Vistry Group PLC

Transaction in Own Shares • Jul 7, 2022

National Storage Mechanism | Additional information

RNS Number : 6020R

Vistry Group PLC

07 July 2022

7 July 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	06/07/2022
Aggregate number of Ordinary Shares purchased:	120,000
Lowest price paid per share (GBp):	809.50
Highest price paid per share (GBp):	825.50
Volume weighted average price paid per share (GBp):	813.7393

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,565,645 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 219,065,645. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
164	823.00	08:14:58	00059890424TRLO0	LSE
533	823.00	08:14:58	00059890423TRLO0	LSE
646	825.50	08:15:43	00059890481TRLO0	LSE
10	825.50	08:15:43	00059890482TRLO0	LSE
635	825.50	08:15:43	00059890483TRLO0	LSE
341	825.50	08:24:49	00059891211TRLO0	LSE
231	825.50	08:24:49	00059891212TRLO0	LSE
599	823.00	08:30:04	00059891608TRLO0	LSE
644	822.50	08:34:12	00059891979TRLO0	LSE
543	819.50	08:44:01	00059892492TRLO0	LSE
576	819.00	08:46:25	00059892621TRLO0	LSE
578	817.00	08:49:01	00059892696TRLO0	LSE
462	818.00	08:53:23	00059892948TRLO0	LSE
165	818.00	08:53:23	00059892947TRLO0	LSE
584	817.50	08:54:01	00059893003TRLO0	LSE
565	817.00	08:58:31	00059893296TRLO0	LSE
104	816.50	08:59:02	00059893328TRLO0	LSE
500	816.50	08:59:02	00059893327TRLO0	LSE
609	813.50	09:05:02	00059893737TRLO0	LSE
550	818.00	09:09:46	00059894040TRLO0	LSE
557	816.50	09:12:25	00059894173TRLO0	LSE
629	816.50	09:14:05	00059894229TRLO0	LSE
567	815.00	09:19:55	00059894672TRLO0	LSE
41	815.00	09:19:55	00059894671TRLO0	LSE
129	816.50	09:23:24	00059894870TRLO0	LSE
3	816.00	09:29:02	00059895116TRLO0	LSE
583	816.00	09:29:48	00059895160TRLO0	LSE
7	816.00	09:29:48	00059895159TRLO0	LSE
626	815.50	09:30:11	00059895206TRLO0	LSE
582	813.50	09:30:25	00059895239TRLO0	LSE
565	813.00	09:34:21	00059895476TRLO0	LSE
250	813.50	09:34:21	00059895477TRLO0	LSE
698	812.50	09:34:27	00059895483TRLO0	LSE
2240	812.50	09:34:30	00059895507TRLO0	LSE
571	812.00	09:34:33	00059895519TRLO0	LSE
661	813.00	09:34:33	00059895518TRLO0	LSE
1606	811.00	09:34:33	00059895520TRLO0	LSE
637	811.00	09:34:33	00059895521TRLO0	LSE
618	813.00	09:37:22	00059895734TRLO0	LSE
250	814.50	09:38:10	00059895871TRLO0	LSE
1832	814.50	09:38:10	00059895874TRLO0	LSE
609	814.50	09:38:10	00059895873TRLO0	LSE
111	814.50	09:38:10	00059895872TRLO0	LSE
250	813.50	09:40:09	00059895994TRLO0	LSE
250	813.50	09:40:39	00059896024TRLO0	LSE
836	813.00	09:40:56	00059896051TRLO0	LSE
604	812.00	09:41:47	00059896087TRLO0	LSE
603	811.00	09:47:08	00059896352TRLO0	LSE
569	810.50	09:50:31	00059896562TRLO0	LSE
1192	814.00	09:54:57	00059896748TRLO0	LSE
547	813.50	10:02:17	00059897044TRLO0	LSE
817	813.50	10:02:17	00059897043TRLO0	LSE
665	813.50	10:02:17	00059897047TRLO0	LSE
723	814.00	10:12:03	00059897599TRLO0	LSE
607	813.50	10:12:17	00059897613TRLO0	LSE
242	812.50	10:12:17	00059897622TRLO0	LSE
326	812.50	10:12:17	00059897621TRLO0	LSE
544	809.50	10:14:35	00059897759TRLO0	LSE
104	809.50	10:14:35	00059897758TRLO0	LSE
641	811.50	10:25:10	00059898149TRLO0	LSE
1838	813.50	10:28:34	00059898445TRLO0	LSE
52	813.50	10:28:34	00059898444TRLO0	LSE
39	813.50	10:28:34	00059898447TRLO0	LSE
609	813.50	10:28:34	00059898446TRLO0	LSE
443	813.00	10:28:34	00059898448TRLO0	LSE
629	812.50	10:28:34	00059898449TRLO0	LSE
585	810.00	10:28:37	00059898451TRLO0	LSE
563	810.00	10:28:48	00059898454TRLO0	LSE
43	810.00	10:28:49	00059898455TRLO0	LSE
600	810.00	10:28:51	00059898457TRLO0	LSE
12	810.00	10:28:55	00059898458TRLO0	LSE
12	810.00	10:28:57	00059898460TRLO0	LSE
19	810.00	10:28:57	00059898461TRLO0	LSE
16	810.00	10:28:57	00059898462TRLO0	LSE
14	810.00	10:28:57	00059898463TRLO0	LSE
12	810.00	10:28:57	00059898464TRLO0	LSE
10	810.00	10:28:57	00059898465TRLO0	LSE
10	810.00	10:28:57	00059898466TRLO0	LSE
8	810.00	10:28:57	00059898467TRLO0	LSE
17	810.00	10:28:57	00059898468TRLO0	LSE
149	810.00	10:28:58	00059898469TRLO0	LSE
69	810.00	10:28:58	00059898470TRLO0	LSE
238	810.00	10:28:58	00059898471TRLO0	LSE
145	810.00	10:28:59	00059898472TRLO0	LSE
69	810.00	10:29:00	00059898473TRLO0	LSE
149	810.00	10:29:00	00059898474TRLO0	LSE
150	810.00	10:29:01	00059898475TRLO0	LSE
161	810.00	10:29:11	00059898486TRLO0	LSE
160	810.00	10:29:12	00059898487TRLO0	LSE
145	810.00	10:29:16	00059898490TRLO0	LSE
94	810.00	10:29:42	00059898514TRLO0	LSE
85	810.00	10:29:42	00059898515TRLO0	LSE
25	810.00	10:29:52	00059898525TRLO0	LSE
28	810.00	10:29:52	00059898526TRLO0	LSE
53	810.00	10:29:52	00059898527TRLO0	LSE
16	810.00	10:29:52	00059898528TRLO0	LSE
93	810.00	10:29:52	00059898529TRLO0	LSE
92	810.00	10:29:56	00059898535TRLO0	LSE
216	810.00	10:30:00	00059898540TRLO0	LSE
12	810.00	10:30:06	00059898550TRLO0	LSE
613	810.00	10:30:07	00059898553TRLO0	LSE
10	810.00	10:30:10	00059898556TRLO0	LSE
18	810.00	10:30:10	00059898557TRLO0	LSE
45	810.00	10:30:14	00059898565TRLO0	LSE
642	810.00	10:30:15	00059898566TRLO0	LSE
14	810.00	10:30:40	00059898583TRLO0	LSE
14	810.00	10:30:52	00059898601TRLO0	LSE
111	810.00	10:31:00	00059898606TRLO0	LSE
108	810.00	10:31:02	00059898608TRLO0	LSE
101	810.00	10:31:02	00059898609TRLO0	LSE
8	810.00	10:31:03	00059898613TRLO0	LSE
13	810.00	10:31:05	00059898614TRLO0	LSE
13	810.00	10:31:07	00059898625TRLO0	LSE
53	810.00	10:31:07	00059898626TRLO0	LSE
7	810.00	10:31:07	00059898627TRLO0	LSE
12	810.00	10:31:07	00059898628TRLO0	LSE
54	810.00	10:31:10	00059898629TRLO0	LSE
37	810.00	10:31:10	00059898630TRLO0	LSE
113	810.00	10:31:11	00059898631TRLO0	LSE
97	810.00	10:31:11	00059898632TRLO0	LSE
102	810.00	10:31:20	00059898640TRLO0	LSE
90	810.00	10:31:20	00059898641TRLO0	LSE
102	810.00	10:31:30	00059898644TRLO0	LSE
41	810.00	10:31:52	00059898658TRLO0	LSE
36	810.00	10:31:52	00059898659TRLO0	LSE
23	810.00	10:31:52	00059898660TRLO0	LSE
9	810.00	10:31:52	00059898661TRLO0	LSE
15	810.00	10:31:52	00059898662TRLO0	LSE
3	810.00	10:31:57	00059898664TRLO0	LSE
98	810.00	10:31:57	00059898665TRLO0	LSE
93	810.00	10:31:57	00059898666TRLO0	LSE
48	810.00	10:32:00	00059898667TRLO0	LSE
48	810.00	10:32:01	00059898670TRLO0	LSE
48	810.00	10:32:07	00059898671TRLO0	LSE
17	810.00	10:32:07	00059898672TRLO0	LSE
21	810.00	10:32:07	00059898674TRLO0	LSE
48	810.00	10:32:08	00059898675TRLO0	LSE
43	810.00	10:32:21	00059898682TRLO0	LSE
98	810.00	10:32:21	00059898683TRLO0	LSE
45	810.00	10:32:21	00059898684TRLO0	LSE
99	810.00	10:32:23	00059898685TRLO0	LSE
91	810.00	10:32:23	00059898686TRLO0	LSE
102	810.00	10:32:32	00059898691TRLO0	LSE
88	810.00	10:32:32	00059898692TRLO0	LSE
41	810.00	10:32:32	00059898693TRLO0	LSE
101	810.00	10:32:32	00059898694TRLO0	LSE
89	810.00	10:32:32	00059898695TRLO0	LSE
13	810.00	10:32:52	00059898712TRLO0	LSE
102	810.00	10:32:55	00059898714TRLO0	LSE
2	810.00	10:33:42	00059898730TRLO0	LSE
668	810.00	10:33:46	00059898756TRLO0	LSE
10	810.00	10:33:47	00059898758TRLO0	LSE
15	810.00	10:33:52	00059898760TRLO0	LSE
14	810.00	10:34:01	00059898781TRLO0	LSE
23	810.00	10:34:01	00059898783TRLO0	LSE
15	810.00	10:34:01	00059898784TRLO0	LSE
9	810.00	10:34:01	00059898785TRLO0	LSE
98	810.00	10:34:02	00059898791TRLO0	LSE
91	810.00	10:34:02	00059898792TRLO0	LSE
42	810.00	10:34:02	00059898793TRLO0	LSE
231	810.00	10:34:03	00059898799TRLO0	LSE
99	810.00	10:34:07	00059898800TRLO0	LSE
231	810.00	10:34:18	00059898804TRLO0	LSE
45	810.00	10:34:23	00059898808TRLO0	LSE
16	810.00	10:34:32	00059898821TRLO0	LSE
10	810.00	10:34:34	00059898829TRLO0	LSE
10	810.00	10:34:42	00059898835TRLO0	LSE
8	810.00	10:34:52	00059898847TRLO0	LSE
39	810.00	10:34:52	00059898848TRLO0	LSE
9	810.00	10:35:02	00059898854TRLO0	LSE
96	810.00	10:35:02	00059898855TRLO0	LSE
96	810.00	10:35:11	00059898862TRLO0	LSE
93	810.00	10:35:11	00059898863TRLO0	LSE
42	810.00	10:35:11	00059898864TRLO0	LSE
231	810.00	10:35:13	00059898865TRLO0	LSE
13	810.00	10:35:14	00059898868TRLO0	LSE
20	810.00	10:35:14	00059898869TRLO0	LSE
17	810.00	10:35:14	00059898870TRLO0	LSE
15	810.00	10:35:14	00059898871TRLO0	LSE
109	810.00	10:35:20	00059898876TRLO0	LSE
66	810.00	10:35:20	00059898877TRLO0	LSE
36	810.00	10:35:20	00059898878TRLO0	LSE
267	810.00	10:35:22	00059898879TRLO0	LSE
267	810.00	10:35:30	00059898885TRLO0	LSE
240	810.00	10:36:31	00059898936TRLO0	LSE
672	809.50	10:39:49	00059899107TRLO0	LSE
12	810.00	10:49:36	00059899521TRLO0	LSE
40	810.00	10:49:36	00059899522TRLO0	LSE
53	810.00	10:49:36	00059899523TRLO0	LSE
16	810.00	10:49:42	00059899524TRLO0	LSE
72	810.00	10:49:43	00059899525TRLO0	LSE
34	810.00	10:49:43	00059899526TRLO0	LSE
173	810.00	10:49:44	00059899527TRLO0	LSE
574	810.00	10:50:00	00059899571TRLO0	LSE
8	810.00	10:50:07	00059899579TRLO0	LSE
22	810.00	10:51:29	00059899698TRLO0	LSE
69	810.00	10:51:29	00059899701TRLO0	LSE
173	810.00	10:51:30	00059899704TRLO0	LSE
72	810.00	10:51:31	00059899706TRLO0	LSE
32	810.00	10:51:52	00059899776TRLO0	LSE
11	810.00	10:52:12	00059899799TRLO0	LSE
19	810.00	10:52:15	00059899800TRLO0	LSE
7	810.00	10:52:31	00059899829TRLO0	LSE
3	810.00	10:52:32	00059899830TRLO0	LSE
10	810.00	10:52:32	00059899831TRLO0	LSE
9	810.00	10:52:32	00059899832TRLO0	LSE
8	810.00	10:52:32	00059899833TRLO0	LSE
17	810.00	10:52:32	00059899834TRLO0	LSE
29	810.00	10:52:32	00059899835TRLO0	LSE
74	810.00	10:52:32	00059899836TRLO0	LSE
77	810.00	10:52:33	00059899837TRLO0	LSE
23	810.00	10:52:33	00059899838TRLO0	LSE
174	810.00	10:52:33	00059899839TRLO0	LSE
75	810.00	10:52:34	00059899840TRLO0	LSE
174	810.00	10:52:40	00059899846TRLO0	LSE
72	810.00	10:52:41	00059899847TRLO0	LSE
79	810.00	10:52:41	00059899848TRLO0	LSE
23	810.00	10:52:41	00059899849TRLO0	LSE
8	810.00	10:52:52	00059899856TRLO0	LSE
174	810.00	10:53:03	00059899862TRLO0	LSE
35	810.00	10:53:52	00059899910TRLO0	LSE
89	810.00	10:53:52	00059899911TRLO0	LSE
26	810.00	10:53:52	00059899912TRLO0	LSE
173	810.00	10:54:00	00059899913TRLO0	LSE
173	810.00	10:54:02	00059899916TRLO0	LSE
65	810.00	10:54:10	00059899923TRLO0	LSE
173	810.00	10:54:11	00059899925TRLO0	LSE
30	810.00	10:55:38	00059899968TRLO0	LSE
36	810.00	10:55:38	00059899969TRLO0	LSE
165	810.00	10:55:39	00059899971TRLO0	LSE
165	810.00	10:56:04	00059899987TRLO0	LSE
33	810.00	10:56:22	00059900011TRLO0	LSE
7	810.00	10:56:22	00059900012TRLO0	LSE
55	810.00	10:56:24	00059900018TRLO0	LSE
22	810.00	10:56:32	00059900029TRLO0	LSE
57	810.00	10:56:32	00059900030TRLO0	LSE
74	810.00	10:56:32	00059900031TRLO0	LSE
22	810.00	10:56:42	00059900055TRLO0	LSE
74	810.00	10:56:42	00059900056TRLO0	LSE
22	810.00	10:56:42	00059900057TRLO0	LSE
57	810.00	10:56:43	00059900059TRLO0	LSE
55	810.00	10:56:49	00059900064TRLO0	LSE
76	810.00	10:56:49	00059900065TRLO0	LSE
22	810.00	10:56:49	00059900066TRLO0	LSE
54	810.00	10:56:50	00059900070TRLO0	LSE
76	810.00	10:57:02	00059900074TRLO0	LSE
54	810.00	10:57:04	00059900082TRLO0	LSE
29	810.00	10:59:04	00059900156TRLO0	LSE
45	810.00	10:59:52	00059900182TRLO0	LSE
15	810.00	11:00:00	00059900186TRLO0	LSE
10	810.00	11:00:00	00059900187TRLO0	LSE
28	810.00	11:00:01	00059900188TRLO0	LSE
35	810.00	11:00:01	00059900189TRLO0	LSE
22	810.00	11:00:01	00059900190TRLO0	LSE
14	810.00	11:00:01	00059900191TRLO0	LSE
9	810.00	11:00:01	00059900192TRLO0	LSE
14	810.00	11:00:01	00059900193TRLO0	LSE
248	817.00	11:03:55	00059900315TRLO0	LSE
334	817.00	11:03:55	00059900314TRLO0	LSE
522	816.50	11:03:55	00059900317TRLO0	LSE
278	816.50	11:03:55	00059900316TRLO0	LSE
580	816.00	11:03:55	00059900318TRLO0	LSE
572	814.50	11:05:28	00059900404TRLO0	LSE
710	816.00	11:08:32	00059900562TRLO0	LSE
669	815.50	11:08:32	00059900563TRLO0	LSE
656	815.00	11:16:24	00059900804TRLO0	LSE
355	814.50	11:16:25	00059900805TRLO0	LSE
672	815.00	11:18:56	00059900879TRLO0	LSE
171	814.00	11:18:57	00059900880TRLO0	LSE
535	814.00	11:18:59	00059900883TRLO0	LSE
50	814.00	11:18:59	00059900882TRLO0	LSE
546	814.00	11:20:51	00059900914TRLO0	LSE
31	814.00	11:20:51	00059900913TRLO0	LSE
663	814.00	11:29:52	00059901204TRLO0	LSE
19	813.00	11:29:53	00059901205TRLO0	LSE
547	813.00	11:29:53	00059901206TRLO0	LSE
4	815.00	11:37:43	00059901440TRLO0	LSE
60	815.00	11:37:49	00059901446TRLO0	LSE
130	816.50	11:40:00	00059901512TRLO0	LSE
814	816.50	11:40:00	00059901513TRLO0	LSE
661	816.00	11:40:02	00059901520TRLO0	LSE
612	815.00	11:45:59	00059901668TRLO0	LSE
725	815.00	11:45:59	00059901669TRLO0	LSE
279	815.00	11:45:59	00059901671TRLO0	LSE
250	815.00	11:45:59	00059901670TRLO0	LSE
571	814.00	11:51:44	00059901827TRLO0	LSE
583	813.50	11:53:01	00059901872TRLO0	LSE
19	812.50	11:53:43	00059901901TRLO0	LSE
91	812.50	11:54:30	00059901933TRLO0	LSE
625	813.00	12:02:55	00059902152TRLO0	LSE
347	813.00	12:02:55	00059902151TRLO0	LSE
323	813.00	12:02:55	00059902150TRLO0	LSE
297	812.00	12:02:56	00059902153TRLO0	LSE
117	812.00	12:02:57	00059902155TRLO0	LSE
32	812.50	12:07:37	00059902261TRLO0	LSE
581	812.50	12:07:37	00059902262TRLO0	LSE
147	812.00	12:07:39	00059902264TRLO0	LSE
59	814.00	12:19:03	00059902512TRLO0	LSE
63	814.00	12:20:35	00059902564TRLO0	LSE
11	814.00	12:24:30	00059902653TRLO0	LSE
658	815.00	12:24:45	00059902657TRLO0	LSE
3	815.00	12:24:45	00059902656TRLO0	LSE
146	815.50	12:30:58	00059902849TRLO0	LSE
54	815.50	12:31:00	00059902850TRLO0	LSE
648	815.50	12:31:01	00059902853TRLO0	LSE
93	815.50	12:31:01	00059902852TRLO0	LSE
548	815.50	12:31:01	00059902854TRLO0	LSE
567	815.00	12:31:02	00059902855TRLO0	LSE
583	814.50	12:41:29	00059903143TRLO0	LSE
667	814.50	12:41:29	00059903142TRLO0	LSE
323	814.50	12:41:29	00059903144TRLO0	LSE
251	814.50	12:41:29	00059903145TRLO0	LSE
548	813.50	12:51:04	00059903419TRLO0	LSE
58	813.50	12:51:04	00059903418TRLO0	LSE
217	813.00	12:51:06	00059903420TRLO0	LSE
363	813.00	12:51:29	00059903429TRLO0	LSE
52	813.00	12:51:29	00059903428TRLO0	LSE
96	813	12:58:15	00059903687TRLO0	LSE
559	814	13:01:05	00059903754TRLO0	LSE
42	814	13:01:05	00059903753TRLO0	LSE
620	814	13:02:10	00059903795TRLO0	LSE
634	812	13:09:41	00059904074TRLO0	LSE
117	810	13:13:52	00059904184TRLO0	LSE
616	811	13:20:12	00059904345TRLO0	LSE
417	811	13:20:12	00059904347TRLO0	LSE
225	811	13:20:12	00059904346TRLO0	LSE
94	810	13:24:30	00059904498TRLO0	LSE
34	811	13:27:22	00059904569TRLO0	LSE
65	811	13:27:24	00059904571TRLO0	LSE
51	812	13:29:58	00059904646TRLO0	LSE
1	812	13:29:58	00059904647TRLO0	LSE
793	812	13:29:58	00059904648TRLO0	LSE
570	811	13:31:06	00059904679TRLO0	LSE
194	811	13:31:07	00059904680TRLO0	LSE
49	813	13:35:33	00059904894TRLO0	LSE
200	813	13:35:34	00059904895TRLO0	LSE
196	813	13:35:39	00059904898TRLO0	LSE
83	813	13:37:59	00059904982TRLO0	LSE
78	813	13:37:59	00059904981TRLO0	LSE
429	813	13:38:01	00059904983TRLO0	LSE
233	813	13:38:02	00059904984TRLO0	LSE
30	813	13:39:53	00059905034TRLO0	LSE
628	813	13:40:27	00059905067TRLO0	LSE
38	813	13:40:27	00059905066TRLO0	LSE
374	812	13:40:30	00059905080TRLO0	LSE
55	815	13:46:43	00059905305TRLO0	LSE
149	817	13:48:51	00059905359TRLO0	LSE
242	817	13:48:51	00059905358TRLO0	LSE
547	817	13:48:51	00059905360TRLO0	LSE
687	816	13:48:52	00059905361TRLO0	LSE
379	816	13:50:30	00059905420TRLO0	LSE
184	816	13:50:30	00059905421TRLO0	LSE
79	815	13:50:33	00059905426TRLO0	LSE
76	815	13:50:35	00059905427TRLO0	LSE
492	815	13:50:35	00059905428TRLO0	LSE
325	815	13:56:21	00059905583TRLO0	LSE
52	815	13:56:25	00059905585TRLO0	LSE
624	815	13:56:53	00059905593TRLO0	LSE
138	815	13:56:53	00059905592TRLO0	LSE
58	815	13:56:53	00059905591TRLO0	LSE
52	815	14:00:16	00059905714TRLO0	LSE
73	815	14:00:21	00059905718TRLO0	LSE
49	815	14:00:27	00059905722TRLO0	LSE
470	815	14:00:41	00059905734TRLO0	LSE
18	816	14:08:28	00059906101TRLO0	LSE
72	815	14:09:56	00059906140TRLO0	LSE
521	816	14:19:31	00059906532TRLO0	LSE
137	816	14:19:31	00059906531TRLO0	LSE
109	817	14:21:22	00059906628TRLO0	LSE
641	818	14:24:11	00059906821TRLO0	LSE
542	818	14:24:11	00059906823TRLO0	LSE
572	816	14:30:11	00059907172TRLO0	LSE
608	818	14:33:03	00059907444TRLO0	LSE
83	817	14:41:36	00059907933TRLO0	LSE
286	819	14:44:02	00059908068TRLO0	LSE
73	819	14:44:03	00059908069TRLO0	LSE
89	819	14:44:42	00059908087TRLO0	LSE
561	819	14:46:38	00059908158TRLO0	LSE
177	819	14:46:38	00059908157TRLO0	LSE
156	818	14:48:20	00059908282TRLO0	LSE
476	818	14:48:20	00059908283TRLO0	LSE
633	818	14:55:15	00059908690TRLO0	LSE
120	815	14:55:35	00059908698TRLO0	LSE
131	815	14:55:36	00059908699TRLO0	LSE
55	815	14:55:37	00059908700TRLO0	LSE
58	815	14:55:39	00059908701TRLO0	LSE
59	815	14:55:40	00059908702TRLO0	LSE
74	815	14:55:43	00059908705TRLO0	LSE
70	815	14:55:53	00059908711TRLO0	LSE
51	815	14:55:54	00059908712TRLO0	LSE
86	814	15:00:00	00059909019TRLO0	LSE
500	814	15:00:00	00059909018TRLO0	LSE
94	812	15:02:33	00059909288TRLO0	LSE
62	812	15:02:43	00059909309TRLO0	LSE
61	812	15:02:59	00059909323TRLO0	LSE
456	813	15:04:53	00059909469TRLO0	LSE
167	813	15:04:53	00059909470TRLO0	LSE
630	812	15:04:57	00059909474TRLO0	LSE
110	816	15:10:27	00059909907TRLO0	LSE
152	816	15:10:40	00059909924TRLO0	LSE
85	816	15:10:42	00059909927TRLO0	LSE
69	816	15:10:50	00059909936TRLO0	LSE
570	816	15:10:53	00059909942TRLO0	LSE
193	816	15:10:53	00059909941TRLO0	LSE
614	814	15:13:18	00059910052TRLO0	LSE
561	811	15:16:01	00059910178TRLO0	LSE
255	810	15:19:36	00059910343TRLO0	LSE
309	810	15:19:36	00059910342TRLO0	LSE
97	810	15:24:32	00059910594TRLO0	LSE
552	810	15:24:57	00059910603TRLO0	LSE
543	810	15:24:57	00059910602TRLO0	LSE
458	813	15:29:30	00059910884TRLO0	LSE
74	813	15:29:30	00059910883TRLO0	LSE
154	813	15:29:30	00059910882TRLO0	LSE
92	813	15:29:30	00059910886TRLO0	LSE
550	813	15:29:30	00059910885TRLO0	LSE
561	815	15:32:28	00059911090TRLO0	LSE
588	814	15:33:00	00059911121TRLO0	LSE
84	813	15:34:28	00059911239TRLO0	LSE
117	813	15:36:00	00059911324TRLO0	LSE
158	813	15:36:00	00059911323TRLO0	LSE
207	813	15:36:00	00059911322TRLO0	LSE
606	813	15:37:20	00059911374TRLO0	LSE
56	813	15:37:20	00059911373TRLO0	LSE
942	815	15:43:02	00059912001TRLO0	LSE
88	815	15:43:02	00059912000TRLO0	LSE
121	815	15:43:02	00059912003TRLO0	LSE
550	815	15:43:02	00059912002TRLO0	LSE
35	815	15:43:02	00059912004TRLO0	LSE
160	813	15:44:42	00059912183TRLO0	LSE
68	813	15:45:36	00059912248TRLO0	LSE
402	813	15:45:37	00059912249TRLO0	LSE
15	813	15:46:34	00059912342TRLO0	LSE
67	813	15:46:41	00059912352TRLO0	LSE
99	813	15:46:42	00059912353TRLO0	LSE
66	813	15:46:46	00059912358TRLO0	LSE
70	813	15:46:49	00059912359TRLO0	LSE
352	813	15:47:39	00059912391TRLO0	LSE
74	812	15:49:15	00059912490TRLO0	LSE
541	812	15:49:16	00059912491TRLO0	LSE
15	812	15:49:29	00059912501TRLO0	LSE
564	812	15:50:03	00059912552TRLO0	LSE
627	814	15:53:59	00059912864TRLO0	LSE
914	815	15:55:13	00059912947TRLO0	LSE
791	815	15:57:19	00059913091TRLO0	LSE
72	814	15:57:23	00059913101TRLO0	LSE
123	814	15:57:26	00059913109TRLO0	LSE
414	814	15:59:46	00059913277TRLO0	LSE
101	815	16:01:48	00059913510TRLO0	LSE
443	815	16:01:48	00059913511TRLO0	LSE
656	815	16:01:54	00059913523TRLO0	LSE
544	815	16:01:54	00059913522TRLO0	LSE
1400	814	16:08:58	00059914100TRLO0	LSE
380	814	16:08:58	00059914101TRLO0	LSE
212	814	16:09:00	00059914102TRLO0	LSE
544	813	16:09:01	00059914103TRLO0	LSE
75	812	16:09:05	00059914104TRLO0	LSE
515	812	16:09:06	00059914105TRLO0	LSE
610	813	16:14:33	00059914384TRLO0	LSE
3	813	16:14:33	00059914389TRLO0	LSE
298	813	16:14:47	00059914408TRLO0	LSE
129	813	16:14:47	00059914407TRLO0	LSE
205	812	16:14:47	00059914409TRLO0	LSE
151	812	16:14:50	00059914422TRLO0	LSE
13	812	16:14:55	00059914426TRLO0	LSE
537	813	16:15:55	00059914510TRLO0	LSE
50	813	16:15:55	00059914509TRLO0	LSE
77	812	16:16:49	00059914575TRLO0	LSE
55	812	16:16:51	00059914577TRLO0	LSE
619	813	16:17:48	00059914637TRLO0	LSE
29	813	16:17:52	00059914640TRLO0	LSE
588	813	16:19:02	00059914702TRLO0	LSE
597	813	16:19:02	00059914703TRLO0	LSE
187	814	16:21:32	00059914869TRLO0	LSE
418	814	16:21:32	00059914870TRLO0	LSE
84	813	16:21:34	00059914873TRLO0	LSE
64	813	16:21:50	00059914893TRLO0	LSE
56	813	16:22:01	00059914899TRLO0	LSE
138	813	16:22:13	00059914921TRLO0	LSE
1	814	16:22:34	00059914958TRLO0	LSE
45	814	16:22:34	00059914960TRLO0	LSE
89	814	16:22:34	00059914959TRLO0	LSE
137	814	16:23:07	00059915000TRLO0	LSE
62	814	16:23:07	00059914999TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary	01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNARRUUUBRUR