Natwest Group PLC

Transaction in Own Shares • Jul 6, 2022

National Storage Mechanism | Additional information RNS Number : 5911R NatWest Group plc 06 July 2022 NatWest Group plc 6 July 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 06 July 2022 3,169,116 217.10 211.80 213.6416 LSE 06 July 2022 1,301,775 217.00 211.90 213.2630 CHIX 06 July 2022 1,342,457 217.00 211.90 213.5286 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 132,721,584 Ordinary Shares in treasury and have 10,422,333,297 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 06 July 2022 08:21:38 BST 9551 216.00 BATE 1769076 06 July 2022 08:21:38 BST 952 216.00 BATE 1,769,074 06 July 2022 08:24:49 BST 9839 216.60 BATE 1,778,692 06 July 2022 08:27:58 BST 10842 217.00 BATE 1,786,472 06 July 2022 08:29:50 BST 10267 217.00 BATE 1,790,568 06 July 2022 08:34:48 BST 7906 216.90 BATE 1,806,297 06 July 2022 08:34:48 BST 1042 216.90 BATE 1,806,293 06 July 2022 08:34:48 BST 1090 216.90 BATE 1,806,289 06 July 2022 08:36:23 BST 3521 216.90 BATE 1,810,538 06 July 2022 08:36:23 BST 7112 216.90 BATE 1,810,536 06 July 2022 08:36:23 BST 190 216.90 BATE 1,810,534 06 July 2022 08:41:04 BST 6191 216.90 BATE 1,822,150 06 July 2022 08:41:04 BST 3831 216.90 BATE 1,822,154 06 July 2022 08:44:08 BST 9976 217.00 BATE 1,830,610 06 July 2022 08:51:04 BST 7368 216.90 BATE 1,848,135 06 July 2022 08:51:24 BST 2488 216.90 BATE 1,848,784 06 July 2022 08:53:03 BST 2185 216.80 BATE 1,852,167 06 July 2022 08:53:03 BST 9000 216.80 BATE 1,852,165 06 July 2022 08:56:32 BST 11531 216.10 BATE 1,858,977 06 July 2022 09:00:26 BST 10625 216.10 BATE 1,868,914 06 July 2022 09:05:10 BST 9869 215.30 BATE 1,878,037 06 July 2022 09:08:29 BST 10772 215.80 BATE 1,887,247 06 July 2022 09:13:52 BST 1690 214.50 BATE 1,896,913 06 July 2022 09:13:52 BST 9000 214.50 BATE 1,896,911 06 July 2022 09:20:00 BST 8721 213.90 BATE 1,907,031 06 July 2022 09:20:00 BST 2713 213.90 BATE 1,907,027 06 July 2022 09:22:52 BST 8397 214.30 BATE 1,912,137 06 July 2022 09:22:52 BST 1300 214.30 BATE 1,912,135 06 July 2022 09:22:52 BST 1078 214.30 BATE 1,912,133 06 July 2022 09:25:51 BST 9501 214.20 BATE 1,916,483 06 July 2022 09:29:48 BST 1099 214.00 BATE 1,923,452 06 July 2022 09:29:48 BST 9000 214.00 BATE 1,923,450 06 July 2022 09:29:48 BST 876 214.00 BATE 1,923,448 06 July 2022 09:30:08 BST 10334 213.90 BATE 1,924,282 06 July 2022 09:36:07 BST 7351 214.20 BATE 1,936,760 06 July 2022 09:36:07 BST 1919 214.20 BATE 1,936,754 06 July 2022 09:36:07 BST 386 214.20 BATE 1,936,756 06 July 2022 09:37:55 BST 5582 214.20 BATE 1,940,502 06 July 2022 09:38:16 BST 11354 214.20 BATE 1,941,379 06 July 2022 09:38:16 BST 4413 214.20 BATE 1,941,377 06 July 2022 09:41:51 BST 11476 213.70 BATE 1,948,779 06 July 2022 09:47:29 BST 1180 213.80 BATE 1,958,683 06 July 2022 09:47:29 BST 4700 213.80 BATE 1,958,681 06 July 2022 09:47:29 BST 3787 213.80 BATE 1,958,670 06 July 2022 09:48:23 BST 9389 213.80 BATE 1,960,308 06 July 2022 09:50:23 BST 11610 213.80 BATE 1,964,564 06 July 2022 09:55:07 BST 964 214.00 BATE 1,972,163 06 July 2022 09:55:07 BST 3560 214.00 BATE 1,972,161 06 July 2022 09:55:15 BST 1400 214.00 BATE 1,972,419 06 July 2022 09:55:15 BST 4139 214.00 BATE 1,972,415 06 July 2022 09:56:49 BST 2601 213.30 BATE 1,975,487 06 July 2022 09:56:49 BST 5705 213.30 BATE 1,975,450 06 July 2022 09:57:00 BST 2646 213.30 BATE 1,975,716 06 July 2022 10:02:18 BST 9724 212.90 BATE 1,984,765 06 July 2022 10:02:18 BST 1696 212.90 BATE 1,984,769 06 July 2022 10:03:31 BST 2292 212.60 BATE 1,986,985 06 July 2022 10:03:35 BST 7847 212.60 BATE 1,987,051 06 July 2022 10:07:38 BST 3532 212.40 BATE 1,994,707 06 July 2022 10:07:38 BST 7851 212.40 BATE 1,994,705 06 July 2022 10:11:16 BST 6698 212.60 BATE 2,000,776 06 July 2022 10:11:16 BST 4882 212.60 BATE 2,000,774 06 July 2022 10:20:22 BST 9452 212.70 BATE 2,016,693 06 July 2022 10:44:27 BST 10424 214.30 BATE 2,062,177 06 July 2022 10:58:20 BST 2293 214.70 BATE 2,084,515 06 July 2022 10:58:20 BST 9000 214.70 BATE 2,084,511 06 July 2022 11:08:30 BST 10209 215.30 BATE 2,094,846 06 July 2022 11:09:38 BST 11330 215.70 BATE 2,096,048 06 July 2022 11:11:06 BST 11099 215.60 BATE 2,097,434 06 July 2022 11:19:19 BST 364 215.50 BATE 2,104,953 06 July 2022 11:19:21 BST 1413 215.50 BATE 2,105,024 06 July 2022 11:19:21 BST 1536 215.50 BATE 2,105,009 06 July 2022 11:19:21 BST 8249 215.50 BATE 2,105,003 06 July 2022 11:25:20 BST 9631 216.00 BATE 2,111,024 06 July 2022 11:25:20 BST 1382 216.00 BATE 2,111,022 06 July 2022 11:29:55 BST 7987 216.10 BATE 2,115,709 06 July 2022 11:29:55 BST 1533 216.10 BATE 2,115,703 06 July 2022 11:44:22 BST 2882 215.50 BATE 2,130,211 06 July 2022 11:44:22 BST 3200 215.50 BATE 2,130,209 06 July 2022 11:44:22 BST 3458 215.50 BATE 2,130,207 06 July 2022 11:56:08 BST 5123 215.10 BATE 2,139,366 06 July 2022 11:56:08 BST 3316 215.10 BATE 2,139,364 06 July 2022 11:56:08 BST 969 215.10 BATE 2,139,362 06 July 2022 11:56:08 BST 840 215.10 BATE 2,139,360 06 July 2022 12:09:10 BST 10083 215.00 BATE 2,150,842 06 July 2022 12:20:18 BST 10508 215.30 BATE 2,158,799 06 July 2022 12:31:06 BST 4683 215.00 BATE 2,167,183 06 July 2022 12:31:06 BST 5135 215.00 BATE 2,167,177 06 July 2022 12:33:08 BST 2590 214.70 BATE 2,168,333 06 July 2022 12:33:08 BST 8774 214.70 BATE 2,168,331 06 July 2022 12:40:05 BST 9999 214.20 BATE 2,172,973 06 July 2022 12:43:58 BST 8700 213.20 BATE 2,175,690 06 July 2022 12:43:58 BST 1767 213.20 BATE 2,175,692 06 July 2022 12:47:02 BST 9667 213.00 BATE 2,177,861 06 July 2022 12:49:02 BST 2051 212.50 BATE 2,179,138 06 July 2022 12:51:13 BST 9656 212.60 BATE 2,181,238 06 July 2022 12:51:13 BST 10024 212.60 BATE 2,181,240 06 July 2022 12:55:09 BST 3319 212.70 BATE 2,184,439 06 July 2022 12:55:12 BST 7284 212.70 BATE 2,184,472 06 July 2022 12:55:12 BST 11589 212.70 BATE 2,184,474 06 July 2022 12:58:31 BST 10819 212.80 BATE 2,186,974 06 July 2022 13:00:25 BST 9943 212.40 BATE 2,189,177 06 July 2022 13:01:54 BST 2214 212.30 BATE 2,190,973 06 July 2022 13:01:54 BST 7936 212.30 BATE 2,190,971 06 July 2022 13:03:15 BST 1396 212.00 BATE 2,192,440 06 July 2022 13:03:15 BST 9000 212.00 BATE 2,192,438 06 July 2022 13:06:03 BST 10342 212.10 BATE 2,194,700 06 July 2022 13:12:46 BST 843 212.70 BATE 2,200,184 06 July 2022 13:12:46 BST 1882 212.70 BATE 2,200,182 06 July 2022 13:12:46 BST 7118 212.70 BATE 2,200,178 06 July 2022 13:12:46 BST 489 212.70 BATE 2,200,176 06 July 2022 13:12:46 BST 130 212.70 BATE 2,200,174 06 July 2022 13:12:46 BST 1781 212.70 BATE 2,200,166 06 July 2022 13:12:46 BST 436 212.70 BATE 2,200,170 06 July 2022 13:12:47 BST 7773 212.70 BATE 2,200,190 06 July 2022 13:15:17 BST 398 212.60 BATE 2,202,181 06 July 2022 13:15:17 BST 452 212.60 BATE 2,202,179 06 July 2022 13:15:17 BST 1404 212.60 BATE 2,202,183 06 July 2022 13:15:17 BST 9337 212.60 BATE 2,202,185 06 July 2022 13:17:23 BST 1079 212.60 BATE 2,203,735 06 July 2022 13:17:23 BST 1106 212.60 BATE 2,203,737 06 July 2022 13:17:23 BST 8612 212.60 BATE 2,203,739 06 July 2022 13:24:21 BST 782 212.70 BATE 2,209,851 06 July 2022 13:24:21 BST 1185 212.70 BATE 2,209,847 06 July 2022 13:24:21 BST 3109 212.70 BATE 2,209,843 06 July 2022 13:24:21 BST 5844 212.70 BATE 2,209,839 06 July 2022 13:24:28 BST 27 212.50 BATE 2,209,922 06 July 2022 13:25:38 BST 10363 212.50 BATE 2,211,129 06 July 2022 13:25:38 BST 7616 212.50 BATE 2,211,127 06 July 2022 13:25:38 BST 778 212.50 BATE 2,211,125 06 July 2022 13:25:38 BST 2331 212.50 BATE 2211123 06 July 2022 13:28:05 BST 10469 212.50 BATE 2212958 06 July 2022 13:29:02 BST 10310 212.10 BATE 2213939 06 July 2022 13:38:16 BST 6211 212.30 BATE 2222731 06 July 2022 13:38:16 BST 5345 212.30 BATE 2222729 06 July 2022 13:38:16 BST 13775 212.30 BATE 2222723 06 July 2022 13:40:02 BST 242 212.30 BATE 2224195 06 July 2022 13:40:02 BST 11883 212.30 BATE 2224199 06 July 2022 13:40:02 BST 1536 212.30 BATE 2224193 06 July 2022 13:40:02 BST 6219 212.30 BATE 2224191 06 July 2022 13:40:02 BST 2522 212.30 BATE 2224189 06 July 2022 13:40:25 BST 10307 212.20 BATE 2224671 06 July 2022 13:46:27 BST 1853 212.70 BATE 2230101 06 July 2022 13:49:25 BST 11194 212.80 BATE 2232909 06 July 2022 13:49:25 BST 1693 212.80 BATE 2232905 06 July 2022 13:49:25 BST 9000 212.80 BATE 2232901 06 July 2022 13:50:27 BST 10011 212.60 BATE 2234031 06 July 2022 13:50:27 BST 10137 212.70 BATE 2234029 06 July 2022 13:50:27 BST 10949 212.70 BATE 2234027 06 July 2022 13:51:31 BST 11029 212.50 BATE 2234938 06 July 2022 13:56:53 BST 9329 212.00 BATE 2239486 06 July 2022 13:56:53 BST 10652 212.00 BATE 2239482 06 July 2022 14:00:18 BST 5768 212.00 BATE 2242848 06 July 2022 14:00:18 BST 3061 212.00 BATE 2242850 06 July 2022 14:00:18 BST 10464 212.00 BATE 2242854 06 July 2022 14:00:18 BST 1005 212.00 BATE 2242852 06 July 2022 14:12:28 BST 11246 212.40 BATE 2254707 06 July 2022 14:12:28 BST 9216 212.40 BATE 2254703 06 July 2022 14:12:28 BST 1153 212.40 BATE 2254699 06 July 2022 14:12:28 BST 833 212.40 BATE 2254697 06 July 2022 14:14:31 BST 10483 212.40 BATE 2256614 06 July 2022 14:15:50 BST 9413 212.40 BATE 2258004 06 July 2022 14:30:44 BST 9000 212.50 BATE 2280614 06 July 2022 14:30:44 BST 488 212.50 BATE 2280618 06 July 2022 14:32:56 BST 10405 213.00 BATE 2287611 06 July 2022 14:33:30 BST 9848 213.10 BATE 2288924 06 July 2022 14:33:30 BST 235 213.10 BATE 2288922 06 July 2022 14:37:32 BST 13386 213.30 BATE 2299835 06 July 2022 14:39:40 BST 235 213.40 BATE 2304845 06 July 2022 14:39:53 BST 10929 213.40 BATE 2305395 06 July 2022 14:51:47 BST 10311 213.80 BATE 2333794 06 July 2022 14:59:44 BST 618 213.10 BATE 2351049 06 July 2022 14:59:44 BST 9000 213.10 BATE 2351047 06 July 2022 15:01:02 BST 2568 212.90 BATE 2357697 06 July 2022 15:02:37 BST 7400 213.30 BATE 2361971 06 July 2022 15:02:37 BST 1961 213.30 BATE 2361975 06 July 2022 15:05:59 BST 5874 213.10 BATE 2370313 06 July 2022 15:07:08 BST 11479 213.60 BATE 2373209 06 July 2022 15:09:07 BST 11366 213.60 BATE 2377829 06 July 2022 15:11:18 BST 9102 213.40 BATE 2382354 06 July 2022 15:11:18 BST 2251 213.40 BATE 2382352 06 July 2022 15:11:48 BST 1175 213.30 BATE 2383858 06 July 2022 15:11:48 BST 9984 213.30 BATE 2383854 06 July 2022 15:11:50 BST 5925 213.20 BATE 2383951 06 July 2022 15:12:54 BST 12480 213.40 BATE 2386467 06 July 2022 15:12:57 BST 5133 213.30 BATE 2386549 06 July 2022 15:12:57 BST 5850 213.30 BATE 2386547 06 July 2022 15:15:58 BST 10184 213.20 BATE 2396032 06 July 2022 15:16:48 BST 612 213.00 BATE 2397350 06 July 2022 15:17:19 BST 10204 213.00 BATE 2398174 06 July 2022 15:24:29 BST 3847 212.90 BATE 2413780 06 July 2022 15:24:29 BST 6617 212.90 BATE 2413782 06 July 2022 15:29:08 BST 4046 213.00 BATE 2423751 06 July 2022 15:29:08 BST 45 213.00 BATE 2423749 06 July 2022 15:30:57 BST 6106 213.00 BATE 2427379 06 July 2022 15:31:02 BST 2892 212.90 BATE 2427483 06 July 2022 15:31:43 BST 6517 213.00 BATE 2429063 06 July 2022 15:31:43 BST 3100 213.00 BATE 2429061 06 July 2022 15:36:45 BST 125 213.00 BATE 2440536 06 July 2022 15:36:45 BST 140 213.00 BATE 2440538 06 July 2022 15:37:38 BST 9216 213.00 BATE 2442411 06 July 2022 15:39:26 BST 7666 213.10 BATE 2446061 06 July 2022 15:39:26 BST 3764 213.10 BATE 2446059 06 July 2022 15:42:30 BST 889 212.70 BATE 2451766 06 July 2022 15:42:30 BST 5780 212.70 BATE 2451764 06 July 2022 15:43:21 BST 4224 212.70 BATE 2453476 06 July 2022 15:45:35 BST 10298 212.80 BATE 2458153 06 July 2022 15:47:22 BST 2090 212.40 BATE 2461645 06 July 2022 15:47:35 BST 7549 212.40 BATE 2462314 06 July 2022 15:54:18 BST 9913 212.20 BATE 2475425 06 July 2022 15:54:53 BST 7700 212.20 BATE 2476431 06 July 2022 15:54:54 BST 2068 212.20 BATE 2476466 06 July 2022 16:00:20 BST 11265 212.40 BATE 2487214 06 July 2022 16:02:30 BST 11537 212.20 BATE 2491303 06 July 2022 16:02:49 BST 748 212.00 BATE 2492073 06 July 2022 16:02:56 BST 4056 212.00 BATE 2492318 06 July 2022 16:02:56 BST 6102 212.00 BATE 2492316 06 July 2022 16:06:09 BST 7421 211.90 BATE 2498205 06 July 2022 16:06:09 BST 1900 211.90 BATE 2498203 06 July 2022 16:06:09 BST 1003 211.90 BATE 2498201 06 July 2022 16:09:44 BST 10789 212.20 BATE 2504980 06 July 2022 16:12:38 BST 7491 212.10 BATE 2511113 06 July 2022 16:12:38 BST 3054 212.10 BATE 2511115 06 July 2022 16:12:39 BST 9785 212.00 BATE 2511173 06 July 2022 16:19:36 BST 9584 212.50 BATE 2525998 06 July 2022 16:21:46 BST 9326 212.60 BATE 2531342 06 July 2022 16:26:23 BST 10390 212.30 BATE 2542971 06 July 2022 16:26:24 BST 11518 212.20 BATE 2543126 06 July 2022 08:21:38 BST 9508 216.00 CHIX 1769078 06 July 2022 08:27:58 BST 9677 217.00 CHIX 1786470 06 July 2022 08:34:48 BST 3805 216.90 CHIX 1806299 06 July 2022 08:34:48 BST 6084 216.90 CHIX 1806291 06 July 2022 08:41:04 BST 10996 216.90 CHIX 1822152 06 July 2022 08:47:47 BST 11002 216.60 CHIX 1839706 06 July 2022 08:55:48 BST 1544 216.40 CHIX 1857566 06 July 2022 08:55:48 BST 8591 216.40 CHIX 1857564 06 July 2022 09:03:48 BST 10794 216.00 CHIX 1875491 06 July 2022 09:10:45 BST 11073 215.10 CHIX 1891942 06 July 2022 09:20:00 BST 7293 213.90 CHIX 1907033 06 July 2022 09:20:00 BST 4247 213.90 CHIX 1907029 06 July 2022 09:25:51 BST 10642 214.20 CHIX 1916481 06 July 2022 09:31:18 BST 3756 213.80 CHIX 1926469 06 July 2022 09:36:00 BST 9373 214.30 CHIX 1936512 06 July 2022 09:36:00 BST 725 214.30 CHIX 1936510 06 July 2022 09:40:08 BST 10646 214.20 CHIX 1944902 06 July 2022 09:47:29 BST 10824 213.80 CHIX 1958679 06 July 2022 09:52:40 BST 10621 213.60 CHIX 1967991 06 July 2022 10:02:18 BST 6126 212.90 CHIX 1984767 06 July 2022 10:02:18 BST 4985 212.90 CHIX 1984773 06 July 2022 10:06:15 BST 11615 212.60 CHIX 1992177 06 July 2022 10:07:38 BST 11393 212.40 CHIX 1994703 06 July 2022 10:14:29 BST 8821 212.30 CHIX 2006520 06 July 2022 10:14:29 BST 2786 212.30 CHIX 2006518 06 July 2022 10:17:35 BST 9331 212.60 CHIX 2011399 06 July 2022 10:24:04 BST 3442 213.00 CHIX 2022773 06 July 2022 10:24:04 BST 7473 213.00 CHIX 2022771 06 July 2022 10:26:06 BST 2627 213.50 CHIX 2026654 06 July 2022 10:26:06 BST 7852 213.50 CHIX 2026652 06 July 2022 10:32:50 BST 428 213.80 CHIX 2041073 06 July 2022 10:32:50 BST 9278 213.80 CHIX 2041071 06 July 2022 10:39:00 BST 366 214.20 CHIX 2053450 06 July 2022 10:39:00 BST 9560 214.20 CHIX 2053448 06 July 2022 10:44:07 BST 10710 214.30 CHIX 2061702 06 July 2022 10:44:57 BST 74 214.10 CHIX 2062827 06 July 2022 10:45:03 BST 20 214.10 CHIX 2062999 06 July 2022 10:45:09 BST 5 214.10 CHIX 2063186 06 July 2022 10:45:15 BST 2 214.10 CHIX 2063326 06 July 2022 10:46:02 BST 8531 214.10 CHIX 2064727 06 July 2022 10:46:02 BST 2720 214.10 CHIX 2064729 06 July 2022 10:54:55 BST 188 214.70 CHIX 2078773 06 July 2022 10:54:55 BST 10964 214.70 CHIX 2078771 06 July 2022 10:58:20 BST 6355 214.70 CHIX 2084513 06 July 2022 10:58:20 BST 4718 214.70 CHIX 2084517 06 July 2022 11:08:30 BST 10742 215.30 CHIX 2094844 06 July 2022 11:09:38 BST 10376 215.70 CHIX 2096054 06 July 2022 11:16:13 BST 7596 215.60 CHIX 2102180 06 July 2022 11:16:13 BST 3838 215.60 CHIX 2102178 06 July 2022 11:21:11 BST 11477 215.40 CHIX 2106659 06 July 2022 11:42:22 BST 10153 215.40 CHIX 2128578 06 July 2022 12:16:36 BST 1165 215.20 CHIX 2156020 06 July 2022 12:16:36 BST 8872 215.20 CHIX 2156022 06 July 2022 12:31:06 BST 5723 215.00 CHIX 2167185 06 July 2022 12:31:06 BST 4739 215.00 CHIX 2167179 06 July 2022 12:43:23 BST 8276 213.30 CHIX 2175281 06 July 2022 12:43:23 BST 3250 213.30 CHIX 2175279 06 July 2022 12:46:20 BST 2949 212.90 CHIX 2177507 06 July 2022 12:47:49 BST 7129 212.90 CHIX 2178278 06 July 2022 12:55:29 BST 2821 212.60 CHIX 2184761 06 July 2022 12:55:29 BST 8644 212.60 CHIX 2184759 06 July 2022 12:58:31 BST 11018 212.80 CHIX 2186976 06 July 2022 13:03:15 BST 10972 212.00 CHIX 2192434 06 July 2022 13:12:46 BST 134 212.70 CHIX 2200186 06 July 2022 13:12:46 BST 1449 212.70 CHIX 2200168 06 July 2022 13:12:46 BST 2779 212.70 CHIX 2200172 06 July 2022 13:12:47 BST 11018 212.70 CHIX 2200192 06 July 2022 13:12:47 BST 6899 212.70 CHIX 2200188 06 July 2022 13:24:21 BST 2620 212.70 CHIX 2209849 06 July 2022 13:24:21 BST 8623 212.70 CHIX 2209845 06 July 2022 13:24:21 BST 10328 212.70 CHIX 2209841 06 July 2022 13:28:05 BST 10370 212.50 CHIX 2212956 06 July 2022 13:38:16 BST 10674 212.30 CHIX 2222733 06 July 2022 13:38:16 BST 10673 212.30 CHIX 2222725 06 July 2022 13:38:16 BST 9575 212.30 CHIX 2222727 06 July 2022 13:40:02 BST 9281 212.30 CHIX 2224197 06 July 2022 13:40:02 BST 72 212.30 CHIX 2224201 06 July 2022 13:46:27 BST 4000 212.70 CHIX 2230099 06 July 2022 13:49:25 BST 9978 212.80 CHIX 2232911 06 July 2022 13:49:25 BST 8903 212.80 CHIX 2232907 06 July 2022 13:49:25 BST 2689 212.80 CHIX 2232903 06 July 2022 13:55:00 BST 11004 212.20 CHIX 2237924 06 July 2022 13:59:17 BST 4600 212.00 CHIX 2242096 06 July 2022 13:59:17 BST 3400 212.00 CHIX 2242094 06 July 2022 14:00:18 BST 1185 212.00 CHIX 2242844 06 July 2022 14:00:18 BST 1707 212.00 CHIX 2242846 06 July 2022 14:01:11 BST 5733 212.00 CHIX 2244085 06 July 2022 14:01:11 BST 500 212.00 CHIX 2244083 06 July 2022 14:01:11 BST 3440 212.00 CHIX 2244081 06 July 2022 14:12:28 BST 10056 212.40 CHIX 2254711 06 July 2022 14:12:28 BST 45 212.40 CHIX 2254709 06 July 2022 14:12:28 BST 8621 212.40 CHIX 2254705 06 July 2022 14:12:28 BST 1944 212.40 CHIX 2254701 06 July 2022 14:14:31 BST 11319 212.40 CHIX 2256612 06 July 2022 14:17:34 BST 7060 212.30 CHIX 2259651 06 July 2022 14:17:34 BST 4355 212.30 CHIX 2259649 06 July 2022 14:28:11 BST 5776 212.60 CHIX 2272654 06 July 2022 14:28:11 BST 4850 212.60 CHIX 2272652 06 July 2022 14:30:44 BST 1488 212.40 CHIX 2280636 06 July 2022 14:30:44 BST 1100 212.50 CHIX 2280628 06 July 2022 14:30:44 BST 1057 212.50 CHIX 2280626 06 July 2022 14:30:44 BST 1488 212.50 CHIX 2280624 06 July 2022 14:30:44 BST 6897 212.50 CHIX 2280612 06 July 2022 14:30:44 BST 4604 212.50 CHIX 2280616 06 July 2022 14:31:06 BST 10542 212.30 CHIX 2281835 06 July 2022 14:32:56 BST 609 213.00 CHIX 2287623 06 July 2022 14:32:56 BST 6800 213.00 CHIX 2287621 06 July 2022 14:32:56 BST 1900 213.00 CHIX 2287619 06 July 2022 14:32:56 BST 1488 213.00 CHIX 2287617 06 July 2022 14:32:56 BST 11282 213.00 CHIX 2287613 06 July 2022 14:32:56 BST 346 213.00 CHIX 2287609 06 July 2022 14:33:30 BST 10267 213.10 CHIX 2288926 06 July 2022 14:34:44 BST 2300 212.80 CHIX 2291817 06 July 2022 14:34:44 BST 1488 212.80 CHIX 2291813 06 July 2022 14:34:44 BST 2000 212.80 CHIX 2291815 06 July 2022 14:34:44 BST 1100 212.80 CHIX 2291821 06 July 2022 14:34:44 BST 1100 212.80 CHIX 2291819 06 July 2022 14:34:44 BST 3364 212.80 CHIX 2291823 06 July 2022 14:37:32 BST 1116 213.30 CHIX 2299841 06 July 2022 14:37:32 BST 2700 213.30 CHIX 2299839 06 July 2022 14:37:32 BST 1100 213.30 CHIX 2299843 06 July 2022 14:37:32 BST 5371 213.30 CHIX 2299845 06 July 2022 14:37:32 BST 11578 213.30 CHIX 2299833 06 July 2022 14:39:53 BST 11128 213.40 CHIX 2305397 06 July 2022 14:45:54 BST 7543 213.60 CHIX 2319063 06 July 2022 14:45:54 BST 5470 213.60 CHIX 2319061 06 July 2022 14:48:06 BST 10563 213.60 CHIX 2323946 06 July 2022 14:49:52 BST 11020 213.60 CHIX 2328957 06 July 2022 14:51:47 BST 11282 213.80 CHIX 2333796 06 July 2022 14:53:25 BST 8890 213.70 CHIX 2337507 06 July 2022 14:53:25 BST 1592 213.70 CHIX 2337505 06 July 2022 14:56:15 BST 6902 213.20 CHIX 2343123 06 July 2022 14:56:17 BST 2793 213.20 CHIX 2343239 06 July 2022 14:57:58 BST 1231 213.20 CHIX 2347292 06 July 2022 14:57:58 BST 1822 213.20 CHIX 2347290 06 July 2022 14:57:58 BST 3300 213.20 CHIX 2347288 06 July 2022 14:57:58 BST 3000 213.20 CHIX 2347286 06 July 2022 14:57:58 BST 3529 213.20 CHIX 2347284 06 July 2022 14:57:58 BST 5112 213.20 CHIX 2347282 06 July 2022 14:57:58 BST 2434 213.20 CHIX 2347280 06 July 2022 15:00:01 BST 10876 212.90 CHIX 2353465 06 July 2022 15:02:37 BST 1116 213.30 CHIX 2361979 06 July 2022 15:02:37 BST 8209 213.30 CHIX 2361981 06 July 2022 15:02:37 BST 10116 213.30 CHIX 2361973 06 July 2022 15:03:56 BST 10907 213.60 CHIX 2365248 06 July 2022 15:07:08 BST 1939 213.60 CHIX 2373223 06 July 2022 15:07:08 BST 1100 213.60 CHIX 2373221 06 July 2022 15:07:08 BST 1009 213.60 CHIX 2373219 06 July 2022 15:07:08 BST 950 213.60 CHIX 2373217 06 July 2022 15:07:08 BST 3253 213.60 CHIX 2373215 06 July 2022 15:07:08 BST 1116 213.60 CHIX 2373213 06 July 2022 15:07:08 BST 9474 213.60 CHIX 2373207 06 July 2022 15:09:51 BST 9979 213.70 CHIX 2379018 06 July 2022 15:11:17 BST 11410 213.40 CHIX 2382229 06 July 2022 15:13:15 BST 6600 213.20 CHIX 2387456 06 July 2022 15:13:15 BST 3192 213.20 CHIX 2387454 06 July 2022 15:13:16 BST 1379 213.20 CHIX 2387573 06 July 2022 15:15:58 BST 5477 213.20 CHIX 2396030 06 July 2022 15:15:58 BST 248 213.20 CHIX 2396028 06 July 2022 15:15:58 BST 4625 213.20 CHIX 2396034 06 July 2022 15:19:23 BST 11186 212.70 CHIX 2402378 06 July 2022 15:21:29 BST 416 212.60 CHIX 2407121 06 July 2022 15:21:30 BST 6296 212.60 CHIX 2407138 06 July 2022 15:21:30 BST 4300 212.60 CHIX 2407136 06 July 2022 15:24:29 BST 10644 212.90 CHIX 2413784 06 July 2022 15:25:29 BST 9687 212.80 CHIX 2416938 06 July 2022 15:29:05 BST 9351 213.10 CHIX 2423664 06 July 2022 15:30:57 BST 9733 212.90 CHIX 2427387 06 July 2022 15:30:57 BST 3027 213.00 CHIX 2427383 06 July 2022 15:30:57 BST 7735 213.00 CHIX 2427381 06 July 2022 15:32:28 BST 4591 213.00 CHIX 2430910 06 July 2022 15:32:28 BST 5822 213.00 CHIX 2430908 06 July 2022 15:34:52 BST 8262 212.80 CHIX 2435553 06 July 2022 15:34:52 BST 1333 212.80 CHIX 2435551 06 July 2022 15:37:38 BST 9799 213.00 CHIX 2442413 06 July 2022 15:38:40 BST 11283 213.20 CHIX 2444358 06 July 2022 15:40:40 BST 7552 212.80 CHIX 2448239 06 July 2022 15:40:40 BST 2574 212.80 CHIX 2448241 06 July 2022 15:43:21 BST 10787 212.70 CHIX 2453478 06 July 2022 15:45:35 BST 9771 212.80 CHIX 2458151 06 July 2022 15:47:35 BST 10897 212.40 CHIX 2462312 06 July 2022 15:51:28 BST 1185 211.90 CHIX 2470205 06 July 2022 15:54:18 BST 12536 212.20 CHIX 2475423 06 July 2022 15:54:53 BST 5340 212.20 CHIX 2476433 06 July 2022 15:54:54 BST 5595 212.20 CHIX 2476468 06 July 2022 15:55:14 BST 10099 212.10 CHIX 2477170 06 July 2022 15:59:52 BST 1951 212.30 CHIX 2485355 06 July 2022 15:59:52 BST 9156 212.30 CHIX 2485353 06 July 2022 16:00:20 BST 11053 212.40 CHIX 2487216 06 July 2022 16:02:30 BST 10987 212.20 CHIX 2491301 06 July 2022 16:04:04 BST 9538 211.90 CHIX 2494644 06 July 2022 16:06:09 BST 11295 211.90 CHIX 2498193 06 July 2022 16:09:44 BST 10308 212.20 CHIX 2504982 06 July 2022 16:09:46 BST 9890 212.10 CHIX 2505247 06 July 2022 16:09:46 BST 1692 212.10 CHIX 2505245 06 July 2022 16:12:38 BST 10364 212.10 CHIX 2511117 06 July 2022 16:18:03 BST 13853 212.50 CHIX 2522627 06 July 2022 16:18:44 BST 1664 212.50 CHIX 2524066 06 July 2022 16:18:44 BST 6760 212.50 CHIX 2524068 06 July 2022 16:18:44 BST 1806 212.50 CHIX 2524070 06 July 2022 16:19:36 BST 10838 212.50 CHIX 2526000 06 July 2022 16:21:46 BST 11231 212.60 CHIX 2531344 06 July 2022 16:24:50 BST 90 212.50 CHIX 2538679 06 July 2022 16:24:50 BST 236 212.50 CHIX 2538675 06 July 2022 16:24:50 BST 1974 212.50 CHIX 2538673 06 July 2022 16:24:50 BST 2651 212.50 CHIX 2538667 06 July 2022 16:24:50 BST 2411 212.50 CHIX 2538665 06 July 2022 16:24:52 BST 2752 212.50 CHIX 2538712 06 July 2022 16:24:52 BST 5753 212.50 CHIX 2538710 06 July 2022 16:25:03 BST 11598 212.40 CHIX 2540150 06 July 2022 16:26:23 BST 10190 212.30 CHIX 2542969 06 July 2022 16:26:23 BST 935 212.30 CHIX 2542967 06 July 2022 16:28:00 BST 10489 212.00 CHIX 2547030 06 July 2022 16:28:07 BST 9867 212.00 CHIX 2547251 06 July 2022 08:04:46 BST 2169 217.10 LSE 1730216 06 July 2022 08:04:46 BST 4041 217.10 LSE 1730214 06 July 2022 08:04:46 BST 1206 217.10 LSE 1730212 06 July 2022 08:04:46 BST 6961 217.10 LSE 1730210 06 July 2022 08:07:45 BST 3426 216.20 LSE 1737246 06 July 2022 08:07:45 BST 4356 216.20 LSE 1737244 06 July 2022 08:09:48 BST 6644 215.60 LSE 1741518 06 July 2022 08:13:31 BST 7996 215.80 LSE 1750491 06 July 2022 08:16:19 BST 4282 215.40 LSE 1756411 06 July 2022 08:16:21 BST 3769 215.40 LSE 1756488 06 July 2022 08:17:03 BST 7330 215.40 LSE 1757801 06 July 2022 08:21:38 BST 7322 216.00 LSE 1769080 06 July 2022 08:22:59 BST 6830 216.30 LSE 1773162 06 July 2022 08:22:59 BST 8017 216.30 LSE 1773090 06 July 2022 08:24:48 BST 7530 216.70 LSE 1778614 06 July 2022 08:27:58 BST 5058 217.00 LSE 1786478 06 July 2022 08:27:58 BST 2530 217.00 LSE 1786476 06 July 2022 08:27:58 BST 6862 217.00 LSE 1786468 06 July 2022 08:28:59 BST 7268 217.00 LSE 1788439 06 July 2022 08:29:50 BST 1348 217.00 LSE 1790573 06 July 2022 08:29:50 BST 6102 217.00 LSE 1790571 06 July 2022 08:31:15 BST 430 217.00 LSE 1795884 06 July 2022 08:31:15 BST 7140 217.00 LSE 1795882 06 July 2022 08:31:15 BST 7140 217.00 LSE 1795880 06 July 2022 08:34:48 BST 2036 216.90 LSE 1806301 06 July 2022 08:34:48 BST 2300 216.90 LSE 1806303 06 July 2022 08:34:48 BST 1942 216.90 LSE 1806305 06 July 2022 08:34:48 BST 1755 216.90 LSE 1806307 06 July 2022 08:34:48 BST 7774 216.90 LSE 1806295 06 July 2022 08:34:51 BST 739 216.80 LSE 1806390 06 July 2022 08:34:51 BST 6623 216.80 LSE 1806388 06 July 2022 08:36:05 BST 5300 216.90 LSE 1809821 06 July 2022 08:36:05 BST 4164 216.90 LSE 1809819 06 July 2022 08:36:31 BST 6916 216.70 LSE 1810817 06 July 2022 08:36:31 BST 2843 216.80 LSE 1810811 06 July 2022 08:36:31 BST 4448 216.80 LSE 1810813 06 July 2022 08:37:35 BST 1705 216.80 LSE 1813285 06 July 2022 08:37:35 BST 5893 216.80 LSE 1813283 06 July 2022 08:38:30 BST 7739 216.80 LSE 1815914 06 July 2022 08:38:30 BST 1885 216.80 LSE 1815912 06 July 2022 08:38:30 BST 5906 216.80 LSE 1815910 06 July 2022 08:42:01 BST 7216 216.80 LSE 1824392 06 July 2022 08:43:03 BST 7520 216.90 LSE 1827215 06 July 2022 08:44:08 BST 8074 217.00 LSE 1830616 06 July 2022 08:44:08 BST 4832 217.00 LSE 1830614 06 July 2022 08:44:08 BST 1942 217.00 LSE 1830612 06 July 2022 08:44:08 BST 8068 217.00 LSE 1830608 06 July 2022 08:45:46 BST 7147 216.80 LSE 1834698 06 July 2022 08:47:47 BST 1585 216.60 LSE 1839714 06 July 2022 08:47:47 BST 2036 216.60 LSE 1839712 06 July 2022 08:47:47 BST 1942 216.60 LSE 1839710 06 July 2022 08:47:47 BST 2000 216.60 LSE 1839708 06 July 2022 08:49:21 BST 7172 216.70 LSE 1844061 06 July 2022 08:51:04 BST 7641 216.90 LSE 1848137 06 July 2022 08:52:59 BST 7933 216.80 LSE 1851990 06 July 2022 08:53:03 BST 998 216.80 LSE 1852175 06 July 2022 08:53:03 BST 2400 216.80 LSE 1852173 06 July 2022 08:53:03 BST 1942 216.80 LSE 1852171 06 July 2022 08:53:03 BST 2036 216.80 LSE 1852169 06 July 2022 08:54:23 BST 7310 216.50 LSE 1854774 06 July 2022 08:55:02 BST 2000 216.40 LSE 1855961 06 July 2022 08:55:02 BST 2000 216.40 LSE 1855959 06 July 2022 08:55:02 BST 985 216.40 LSE 1855965 06 July 2022 08:55:02 BST 2036 216.40 LSE 1855963 06 July 2022 08:56:56 BST 6945 216.10 LSE 1859705 06 July 2022 08:57:28 BST 579 216.10 LSE 1860783 06 July 2022 08:57:28 BST 6332 216.10 LSE 1860774 06 July 2022 08:59:20 BST 7039 216.10 LSE 1865117 06 July 2022 08:59:31 BST 8233 216.10 LSE 1865561 06 July 2022 08:59:46 BST 5400 216.10 LSE 1866120 06 July 2022 08:59:46 BST 2485 216.10 LSE 1866122 06 July 2022 09:00:26 BST 2521 216.10 LSE 1868918 06 July 2022 09:00:26 BST 4353 216.10 LSE 1868916 06 July 2022 09:00:33 BST 7483 215.90 LSE 1869150 06 July 2022 09:02:07 BST 6968 216.20 LSE 1872317 06 July 2022 09:03:48 BST 2000 215.90 LSE 1875548 06 July 2022 09:03:48 BST 3238 215.90 LSE 1875550 06 July 2022 09:03:48 BST 1518 216.00 LSE 1875552 06 July 2022 09:03:48 BST 744 216.00 LSE 1875554 06 July 2022 09:03:48 BST 6985 216.00 LSE 1875493 06 July 2022 09:05:11 BST 8162 215.20 LSE 1878096 06 July 2022 09:09:03 BST 7822 215.70 LSE 1889025 06 July 2022 09:09:25 BST 6712 215.60 LSE 1889744 06 July 2022 09:12:41 BST 1053 214.50 LSE 1895116 06 July 2022 09:12:50 BST 1117 214.50 LSE 1895269 06 July 2022 09:13:52 BST 4665 214.50 LSE 1896915 06 July 2022 09:15:03 BST 4900 214.30 LSE 1898761 06 July 2022 09:15:03 BST 2714 214.30 LSE 1898759 06 July 2022 09:20:00 BST 7139 213.90 LSE 1907035 06 July 2022 09:20:00 BST 716 213.90 LSE 1907037 06 July 2022 09:20:31 BST 7688 214.00 LSE 1908200 06 July 2022 09:22:52 BST 7864 214.20 LSE 1912149 06 July 2022 09:23:27 BST 635 214.00 LSE 1913238 06 July 2022 09:25:51 BST 7999 214.20 LSE 1916485 06 July 2022 09:30:08 BST 7580 213.90 LSE 1924280 06 July 2022 09:36:07 BST 6533 214.20 LSE 1936762 06 July 2022 09:36:07 BST 1646 214.20 LSE 1936758 06 July 2022 09:37:55 BST 7080 214.20 LSE 1940504 06 July 2022 09:40:08 BST 7964 214.20 LSE 1944904 06 July 2022 09:40:56 BST 747 214.10 LSE 1946606 06 July 2022 09:40:56 BST 1063 214.10 LSE 1946604 06 July 2022 09:40:56 BST 1526 214.10 LSE 1946602 06 July 2022 09:40:56 BST 1544 214.10 LSE 1946600 06 July 2022 09:40:56 BST 2746 214.10 LSE 1946598 06 July 2022 09:40:56 BST 2000 214.10 LSE 1946596 06 July 2022 09:44:13 BST 2252 213.80 LSE 1953334 06 July 2022 09:44:13 BST 5337 213.80 LSE 1953332 06 July 2022 09:47:29 BST 3898 213.80 LSE 1958677 06 July 2022 09:47:29 BST 3787 213.80 LSE 1958673 06 July 2022 09:50:36 BST 7726 213.60 LSE 1964890 06 July 2022 09:53:22 BST 5209 213.50 LSE 1969300 06 July 2022 09:53:22 BST 2891 213.50 LSE 1969298 06 July 2022 09:55:15 BST 14981 214.00 LSE 1972425 06 July 2022 09:55:15 BST 10379 214.00 LSE 1972423 06 July 2022 09:55:15 BST 40413 214.00 LSE 1972421 06 July 2022 09:55:15 BST 20424 214.00 LSE 1972417 06 July 2022 09:55:54 BST 7397 213.80 LSE 1973613 06 July 2022 09:55:56 BST 8079 213.60 LSE 1973719 06 July 2022 09:55:56 BST 7553 213.70 LSE 1973664 06 July 2022 09:56:49 BST 4250 213.30 LSE 1975483 06 July 2022 09:56:49 BST 2460 213.30 LSE 1975481 06 July 2022 09:56:49 BST 8012 213.30 LSE 1975479 06 July 2022 09:56:49 BST 11013 213.40 LSE 1975448 06 July 2022 09:56:49 BST 8113 213.40 LSE 1975445 06 July 2022 09:56:49 BST 8257 213.40 LSE 1975443 06 July 2022 09:57:21 BST 1919 213.20 LSE 1976352 06 July 2022 09:57:21 BST 6379 213.20 LSE 1976347 06 July 2022 09:57:21 BST 7539 213.20 LSE 1976343 06 July 2022 10:02:18 BST 1319 212.80 LSE 1984796 06 July 2022 10:02:18 BST 2394 212.80 LSE 1984792 06 July 2022 10:02:18 BST 2000 212.80 LSE 1984790 06 July 2022 10:02:18 BST 2283 212.80 LSE 1984788 06 July 2022 10:02:18 BST 1164 212.80 LSE 1984794 06 July 2022 10:02:18 BST 1548 212.90 LSE 1984781 06 July 2022 10:02:18 BST 2000 212.80 LSE 1984779 06 July 2022 10:02:18 BST 2283 212.80 LSE 1984777 06 July 2022 10:02:18 BST 2394 212.80 LSE 1984775 06 July 2022 10:02:18 BST 6860 212.90 LSE 1984771 06 July 2022 10:04:01 BST 7492 212.50 LSE 1987598 06 July 2022 10:06:15 BST 6914 212.60 LSE 1992179 06 July 2022 10:06:51 BST 8166 212.50 LSE 1993215 06 July 2022 10:10:15 BST 1185 212.50 LSE 1999025 06 July 2022 10:11:02 BST 1252 212.70 LSE 2000437 06 July 2022 10:11:02 BST 1 212.70 LSE 2000434 06 July 2022 10:11:16 BST 7700 212.70 LSE 2000772 06 July 2022 10:11:16 BST 3371 212.70 LSE 2000767 06 July 2022 10:11:16 BST 2283 212.70 LSE 2000765 06 July 2022 10:11:16 BST 2394 212.70 LSE 2000763 06 July 2022 10:11:16 BST 7082 212.70 LSE 2000758 06 July 2022 10:11:16 BST 11862 212.70 LSE 2000756 06 July 2022 10:13:57 BST 7669 212.40 LSE 2005535 06 July 2022 10:17:35 BST 1049 212.60 LSE 2011407 06 July 2022 10:17:35 BST 1660 212.60 LSE 2011405 06 July 2022 10:17:35 BST 9122 212.60 LSE 2011403 06 July 2022 10:17:35 BST 11429 212.60 LSE 2011401 06 July 2022 10:18:39 BST 2152 212.80 LSE 2013281 06 July 2022 10:18:39 BST 2297 212.80 LSE 2013279 06 July 2022 10:18:39 BST 942 212.80 LSE 2013275 06 July 2022 10:18:39 BST 2394 212.80 LSE 2013277 06 July 2022 10:20:10 BST 23137 212.90 LSE 2016338 06 July 2022 10:20:10 BST 942 212.90 LSE 2016336 06 July 2022 10:20:22 BST 6858 212.70 LSE 2016695 06 July 2022 10:24:04 BST 2861 213.00 LSE 2022775 06 July 2022 10:24:04 BST 2994 213.00 LSE 2022777 06 July 2022 10:32:50 BST 2145 213.80 LSE 2041079 06 July 2022 10:32:50 BST 3376 213.80 LSE 2041077 06 July 2022 10:32:50 BST 6793 213.80 LSE 2041075 06 July 2022 10:34:00 BST 7326 213.60 LSE 2043014 06 July 2022 10:39:00 BST 7197 214.20 LSE 2053452 06 July 2022 10:44:27 BST 7788 214.30 LSE 2062179 06 July 2022 10:46:30 BST 8155 214.00 LSE 2065772 06 July 2022 10:57:50 BST 1416 214.80 LSE 2083443 06 July 2022 10:58:20 BST 265 214.70 LSE 2084525 06 July 2022 10:58:20 BST 1683 214.70 LSE 2084523 06 July 2022 10:58:20 BST 1607 214.70 LSE 2084521 06 July 2022 10:58:20 BST 8394 214.70 LSE 2084519 06 July 2022 10:58:25 BST 7487 214.60 LSE 2084656 06 July 2022 10:59:47 BST 4218 214.50 LSE 2086331 06 July 2022 10:59:47 BST 3898 214.50 LSE 2086329 06 July 2022 11:05:01 BST 35 214.90 LSE 2090875 06 July 2022 11:08:30 BST 9937 215.40 LSE 2094869 06 July 2022 11:08:30 BST 7966 215.30 LSE 2094850 06 July 2022 11:08:30 BST 5409 215.30 LSE 2094852 06 July 2022 11:08:30 BST 6866 215.30 LSE 2094854 06 July 2022 11:08:30 BST 19155 215.30 LSE 2094848 06 July 2022 11:09:38 BST 3152 215.70 LSE 2096086 06 July 2022 11:09:38 BST 2638 215.70 LSE 2096088 06 July 2022 11:09:38 BST 2423 215.70 LSE 2096090 06 July 2022 11:09:38 BST 7129 215.70 LSE 2096084 06 July 2022 11:09:38 BST 2228 215.70 LSE 2096082 06 July 2022 11:09:38 BST 2638 215.70 LSE 2096078 06 July 2022 11:09:38 BST 2000 215.70 LSE 2096080 06 July 2022 11:09:38 BST 1278 215.70 LSE 2096069 06 July 2022 11:09:38 BST 2000 215.70 LSE 2096067 06 July 2022 11:09:38 BST 2638 215.70 LSE 2096065 06 July 2022 11:09:38 BST 1513 215.70 LSE 2096063 06 July 2022 11:09:38 BST 1639 215.70 LSE 2096060 06 July 2022 11:09:38 BST 2000 215.70 LSE 2096058 06 July 2022 11:09:38 BST 3969 215.70 LSE 2096056 06 July 2022 11:09:38 BST 9235 215.70 LSE 2096052 06 July 2022 11:09:38 BST 20870 215.70 LSE 2096050 06 July 2022 11:12:12 BST 7012 215.50 LSE 2098333 06 July 2022 11:14:12 BST 7813 215.70 LSE 2100090 06 July 2022 11:14:12 BST 266 215.70 LSE 2100088 06 July 2022 11:17:13 BST 543 215.40 LSE 2103037 06 July 2022 11:19:21 BST 2000 215.50 LSE 2105028 06 July 2022 11:19:21 BST 2000 215.50 LSE 2105026 06 July 2022 11:19:21 BST 1975 215.50 LSE 2105030 06 July 2022 11:19:21 BST 1179 215.50 LSE 2105032 06 July 2022 11:19:21 BST 6768 215.50 LSE 2105022 06 July 2022 11:19:21 BST 1247 215.50 LSE 2105020 06 July 2022 11:19:21 BST 8048 215.50 LSE 2105007 06 July 2022 11:19:21 BST 7322 215.50 LSE 2105005 06 July 2022 11:21:11 BST 7664 215.40 LSE 2106661 06 July 2022 11:24:45 BST 7945 216.10 LSE 2110495 06 July 2022 11:25:20 BST 185 216.00 LSE 2111030 06 July 2022 11:25:20 BST 7645 216.00 LSE 2111032 06 July 2022 11:25:20 BST 3900 216.00 LSE 2111026 06 July 2022 11:25:20 BST 2000 216.00 LSE 2111028 06 July 2022 11:27:02 BST 7148 216.00 LSE 2112534 06 July 2022 11:29:06 BST 7991 215.90 LSE 2114699 06 July 2022 11:29:55 BST 3255 216.10 LSE 2115707 06 July 2022 11:29:55 BST 625 216.10 LSE 2115705 06 July 2022 11:29:55 BST 3089 216.10 LSE 2115701 06 July 2022 11:32:02 BST 7824 216.00 LSE 2117816 06 July 2022 11:38:34 BST 7498 215.80 LSE 2124626 06 July 2022 11:38:58 BST 976 215.80 LSE 2124959 06 July 2022 11:40:00 BST 8046 215.90 LSE 2126197 06 July 2022 11:45:55 BST 1082 215.10 LSE 2131307 06 July 2022 11:51:01 BST 1144 215.10 LSE 2135282 06 July 2022 11:51:01 BST 1162 215.10 LSE 2135280 06 July 2022 11:51:01 BST 3849 215.10 LSE 2135286 06 July 2022 11:51:01 BST 688 215.10 LSE 2135284 06 July 2022 11:53:13 BST 7900 215.00 LSE 2137136 06 July 2022 11:59:56 BST 7901 215.30 LSE 2143724 06 July 2022 12:04:06 BST 7085 215.30 LSE 2146683 06 July 2022 12:18:01 BST 7748 215.20 LSE 2156876 06 July 2022 12:31:06 BST 1211 215.00 LSE 2167199 06 July 2022 12:31:06 BST 1720 215.00 LSE 2167197 06 July 2022 12:31:06 BST 1558 215.00 LSE 2167193 06 July 2022 12:31:06 BST 2000 215.00 LSE 2167191 06 July 2022 12:31:06 BST 1629 215.00 LSE 2167195 06 July 2022 12:31:06 BST 5599 215.00 LSE 2167187 06 July 2022 12:31:06 BST 1590 215.00 LSE 2167181 06 July 2022 12:33:08 BST 5774 214.70 LSE 2168335 06 July 2022 12:33:08 BST 1530 214.70 LSE 2168337 06 July 2022 12:35:11 BST 6664 214.50 LSE 2169779 06 July 2022 12:40:05 BST 9000 213.70 LSE 2172991 06 July 2022 12:40:05 BST 1410 213.70 LSE 2172989 06 July 2022 12:40:05 BST 1629 213.70 LSE 2172987 06 July 2022 12:40:05 BST 2000 213.70 LSE 2172985 06 July 2022 12:40:05 BST 1969 213.70 LSE 2172983 06 July 2022 12:40:05 BST 1558 213.70 LSE 2172981 06 July 2022 12:40:05 BST 124 213.60 LSE 2172979 06 July 2022 12:40:05 BST 1558 213.70 LSE 2172977 06 July 2022 12:40:05 BST 7851 214.10 LSE 2172975 06 July 2022 12:40:06 BST 1030 213.70 LSE 2173001 06 July 2022 12:40:06 BST 6751 213.70 LSE 2172999 06 July 2022 12:40:06 BST 4941 213.70 LSE 2172997 06 July 2022 12:40:06 BST 1400 213.70 LSE 2172995 06 July 2022 12:40:06 BST 3860 213.70 LSE 2172993 06 July 2022 12:41:02 BST 7481 213.50 LSE 2173778 06 July 2022 12:41:02 BST 5430 213.60 LSE 2173774 06 July 2022 12:41:02 BST 2580 213.60 LSE 2173776 06 July 2022 12:41:02 BST 3283 213.70 LSE 2173761 06 July 2022 12:41:02 BST 8879 213.70 LSE 2173759 06 July 2022 12:41:30 BST 885 213.40 LSE 2174130 06 July 2022 12:41:30 BST 6357 213.40 LSE 2174128 06 July 2022 12:43:23 BST 7583 213.30 LSE 2175283 06 July 2022 12:43:58 BST 6972 213.20 LSE 2175688 06 July 2022 12:45:26 BST 7914 213.10 LSE 2176875 06 July 2022 12:47:02 BST 1944 213.00 LSE 2177865 06 July 2022 12:47:02 BST 5416 213.00 LSE 2177863 06 July 2022 12:47:49 BST 1558 212.90 LSE 2178286 06 July 2022 12:47:49 BST 2000 212.90 LSE 2178284 06 July 2022 12:47:49 BST 2643 212.90 LSE 2178290 06 July 2022 12:47:49 BST 1629 212.90 LSE 2178288 06 July 2022 12:47:49 BST 6880 212.90 LSE 2178282 06 July 2022 12:47:49 BST 616 212.90 LSE 2178280 06 July 2022 12:51:01 BST 616 212.90 LSE 2181124 06 July 2022 12:51:01 BST 1629 212.90 LSE 2181122 06 July 2022 12:51:01 BST 1951 212.90 LSE 2181120 06 July 2022 12:51:01 BST 2000 212.90 LSE 2181118 06 July 2022 12:51:01 BST 942 212.90 LSE 2181116 06 July 2022 12:51:01 BST 856 212.80 LSE 2181114 06 July 2022 12:51:01 BST 7521 212.80 LSE 2181112 06 July 2022 12:51:02 BST 6716 212.70 LSE 2181128 06 July 2022 12:51:13 BST 8217 212.60 LSE 2181242 06 July 2022 12:51:15 BST 7822 212.50 LSE 2181256 06 July 2022 12:51:19 BST 7345 212.40 LSE 2181333 06 July 2022 12:54:59 BST 2000 212.80 LSE 2184313 06 July 2022 12:54:59 BST 1951 212.80 LSE 2184311 06 July 2022 12:54:59 BST 9480 212.80 LSE 2184309 06 July 2022 12:55:12 BST 3978 212.70 LSE 2184491 06 July 2022 12:55:12 BST 3827 212.70 LSE 2184489 06 July 2022 12:55:12 BST 8089 212.70 LSE 2184476 06 July 2022 12:55:16 BST 7137 212.60 LSE 2184586 06 July 2022 12:55:16 BST 989 212.60 LSE 2184584 06 July 2022 12:55:29 BST 3553 212.50 LSE 2184765 06 July 2022 12:55:29 BST 3099 212.50 LSE 2184763 06 July 2022 12:58:24 BST 2000 212.90 LSE 2186857 06 July 2022 12:58:24 BST 2038 212.90 LSE 2186855 06 July 2022 12:58:24 BST 1951 212.90 LSE 2186853 06 July 2022 12:58:24 BST 1497 212.90 LSE 2186859 06 July 2022 12:58:24 BST 3528 212.90 LSE 2186861 06 July 2022 12:58:31 BST 7564 212.70 LSE 2186985 06 July 2022 12:59:02 BST 7416 212.50 LSE 2187328 06 July 2022 12:59:02 BST 354 212.50 LSE 2187326 06 July 2022 13:00:59 BST 9831 212.40 LSE 2190010 06 July 2022 13:00:59 BST 6959 212.40 LSE 2190008 06 July 2022 13:01:54 BST 6959 212.30 LSE 2190975 06 July 2022 13:01:55 BST 849 212.20 LSE 2190983 06 July 2022 13:01:55 BST 7280 212.20 LSE 2190981 06 July 2022 13:03:01 BST 1353 212.10 LSE 2192205 06 July 2022 13:03:01 BST 5915 212.10 LSE 2192207 06 July 2022 13:03:15 BST 7741 212.00 LSE 2192455 06 July 2022 13:03:15 BST 7931 212.00 LSE 2192436 06 July 2022 13:06:03 BST 7734 212.10 LSE 2194702 06 July 2022 13:12:46 BST 7957 212.70 LSE 2200180 06 July 2022 13:12:47 BST 7324 212.60 LSE 2200194 06 July 2022 13:15:17 BST 7766 212.60 LSE 2202187 06 July 2022 13:24:21 BST 7841 212.70 LSE 2209853 06 July 2022 13:25:38 BST 7612 212.50 LSE 2211131 06 July 2022 13:28:05 BST 2038 212.40 LSE 2212970 06 July 2022 13:28:05 BST 1951 212.40 LSE 2212968 06 July 2022 13:28:05 BST 2000 212.40 LSE 2212960 06 July 2022 13:28:05 BST 2038 212.40 LSE 2212962 06 July 2022 13:28:05 BST 1951 212.40 LSE 2212964 06 July 2022 13:28:05 BST 1413 212.40 LSE 2212966 06 July 2022 13:28:06 BST 8199 212.20 LSE 2212981 06 July 2022 13:28:06 BST 11127 212.30 LSE 2212979 06 July 2022 13:29:02 BST 7182 212.10 LSE 2213941 06 July 2022 13:40:02 BST 6844 212.30 LSE 2224203 06 July 2022 13:40:25 BST 7530 212.20 LSE 2224691 06 July 2022 13:40:25 BST 7702 212.20 LSE 2224673 06 July 2022 13:46:27 BST 1969 212.80 LSE 2230097 06 July 2022 13:46:27 BST 1911 212.80 LSE 2230095 06 July 2022 13:46:27 BST 1951 212.80 LSE 2230093 06 July 2022 13:49:25 BST 1969 212.80 LSE 2232921 06 July 2022 13:49:25 BST 1911 212.80 LSE 2232919 06 July 2022 13:49:25 BST 342 212.80 LSE 2232923 06 July 2022 13:49:25 BST 1951 212.80 LSE 2232915 06 July 2022 13:49:25 BST 1606 212.80 LSE 2232917 06 July 2022 13:49:25 BST 6721 212.80 LSE 2232913 06 July 2022 13:53:15 BST 8210 212.30 LSE 2236408 06 July 2022 13:55:01 BST 6730 212.00 LSE 2237964 06 July 2022 13:56:53 BST 2549 212.00 LSE 2239488 06 July 2022 13:56:53 BST 4194 212.00 LSE 2239484 06 July 2022 13:57:41 BST 7046 211.90 LSE 2240421 06 July 2022 14:00:18 BST 6662 212.00 LSE 2242866 06 July 2022 14:00:18 BST 7209 212.00 LSE 2242856 06 July 2022 14:02:23 BST 2733 211.80 LSE 2245077 06 July 2022 14:02:23 BST 7924 211.90 LSE 2245070 06 July 2022 14:02:59 BST 7333 211.80 LSE 2245538 06 July 2022 14:02:59 BST 4036 211.80 LSE 2245536 06 July 2022 14:04:00 BST 4000 212.10 LSE 2246215 06 July 2022 14:04:00 BST 1358 212.10 LSE 2246206 06 July 2022 14:04:00 BST 4000 212.10 LSE 2246204 06 July 2022 14:04:01 BST 4000 212.10 LSE 2246233 06 July 2022 14:04:19 BST 1911 212.10 LSE 2246521 06 July 2022 14:04:19 BST 2000 212.10 LSE 2246519 06 July 2022 14:04:19 BST 2254 212.10 LSE 2246525 06 July 2022 14:04:19 BST 1951 212.10 LSE 2246523 06 July 2022 14:05:23 BST 809 212.10 LSE 2247313 06 July 2022 14:12:23 BST 2044 212.50 LSE 2254629 06 July 2022 14:12:23 BST 5074 212.50 LSE 2254627 06 July 2022 14:12:23 BST 138 212.50 LSE 2254625 06 July 2022 14:12:23 BST 2000 212.50 LSE 2254623 06 July 2022 14:12:23 BST 2000 212.50 LSE 2254621 06 July 2022 14:12:23 BST 2000 212.50 LSE 2254615 06 July 2022 14:12:28 BST 6879 212.40 LSE 2254720 06 July 2022 14:13:54 BST 1574 212.40 LSE 2255913 06 July 2022 14:13:54 BST 1603 212.40 LSE 2255911 06 July 2022 14:13:54 BST 7956 212.50 LSE 2255905 06 July 2022 14:14:31 BST 5090 212.40 LSE 2256616 06 July 2022 14:15:50 BST 6795 212.40 LSE 2258002 06 July 2022 14:23:09 BST 1951 212.40 LSE 2266763 06 July 2022 14:23:09 BST 2000 212.40 LSE 2266759 06 July 2022 14:23:09 BST 1911 212.40 LSE 2266761 06 July 2022 14:23:09 BST 1547 212.40 LSE 2266765 06 July 2022 14:23:09 BST 1255 212.40 LSE 2266767 06 July 2022 14:23:09 BST 2015 212.40 LSE 2266769 06 July 2022 14:28:11 BST 6888 212.60 LSE 2272656 06 July 2022 14:30:27 BST 6380 212.50 LSE 2279745 06 July 2022 14:30:44 BST 1461 212.50 LSE 2280620 06 July 2022 14:30:44 BST 10528 212.50 LSE 2280622 06 July 2022 14:32:21 BST 1911 213.00 LSE 2286064 06 July 2022 14:32:21 BST 2000 213.00 LSE 2286058 06 July 2022 14:32:21 BST 1951 213.00 LSE 2286062 06 July 2022 14:32:21 BST 1567 213.00 LSE 2286060 06 July 2022 14:32:56 BST 1911 213.00 LSE 2287625 06 July 2022 14:32:56 BST 1951 213.00 LSE 2287627 06 July 2022 14:32:56 BST 459 213.00 LSE 2287629 06 July 2022 14:32:56 BST 7234 213.00 LSE 2287615 06 July 2022 14:33:10 BST 921 213.10 LSE 2288325 06 July 2022 14:33:20 BST 7178 213.20 LSE 2288669 06 July 2022 14:33:20 BST 7797 213.20 LSE 2288667 06 July 2022 14:33:30 BST 1900 213.10 LSE 2288936 06 July 2022 14:33:30 BST 1951 213.10 LSE 2288934 06 July 2022 14:33:30 BST 2000 213.10 LSE 2288932 06 July 2022 14:33:30 BST 1911 213.10 LSE 2288930 06 July 2022 14:33:30 BST 6770 213.10 LSE 2288928 06 July 2022 14:33:59 BST 6088 213.00 LSE 2289954 06 July 2022 14:33:59 BST 2000 213.00 LSE 2289952 06 July 2022 14:34:44 BST 2213 212.80 LSE 2291838 06 July 2022 14:34:44 BST 1951 212.80 LSE 2291836 06 July 2022 14:34:44 BST 1911 212.80 LSE 2291834 06 July 2022 14:34:44 BST 2000 212.80 LSE 2291832 06 July 2022 14:37:32 BST 1911 213.30 LSE 2299859 06 July 2022 14:37:32 BST 627 213.30 LSE 2299857 06 July 2022 14:37:32 BST 2659 213.30 LSE 2299855 06 July 2022 14:37:32 BST 1589 213.30 LSE 2299861 06 July 2022 14:37:32 BST 5912 213.30 LSE 2299849 06 July 2022 14:37:32 BST 1911 213.30 LSE 2299847 06 July 2022 14:37:32 BST 8571 213.30 LSE 2299837 06 July 2022 14:39:36 BST 1951 213.50 LSE 2304792 06 July 2022 14:39:36 BST 2000 213.50 LSE 2304790 06 July 2022 14:39:36 BST 1911 213.50 LSE 2304794 06 July 2022 14:39:53 BST 7849 213.40 LSE 2305399 06 July 2022 14:45:54 BST 3309 213.60 LSE 2319079 06 July 2022 14:45:54 BST 4752 213.60 LSE 2319077 06 July 2022 14:45:54 BST 3121 213.60 LSE 2319073 06 July 2022 14:45:54 BST 5350 213.60 LSE 2319071 06 July 2022 14:45:54 BST 747 213.60 LSE 2319069 06 July 2022 14:45:54 BST 3272 213.60 LSE 2319067 06 July 2022 14:45:54 BST 3854 213.60 LSE 2319065 06 July 2022 14:48:08 BST 459 213.40 LSE 2324199 06 July 2022 14:48:08 BST 1951 213.40 LSE 2324193 06 July 2022 14:48:08 BST 1453 213.40 LSE 2324191 06 July 2022 14:48:08 BST 1911 213.40 LSE 2324195 06 July 2022 14:48:08 BST 1598 213.40 LSE 2324197 06 July 2022 14:49:52 BST 7488 213.50 LSE 2328971 06 July 2022 14:50:57 BST 1911 213.80 LSE 2331664 06 July 2022 14:50:57 BST 1951 213.80 LSE 2331662 06 July 2022 14:50:57 BST 9 213.80 LSE 2331660 06 July 2022 14:51:47 BST 7969 213.80 LSE 2333798 06 July 2022 14:51:47 BST 1400 213.80 LSE 2333792 06 July 2022 14:52:06 BST 8758 213.70 LSE 2334712 06 July 2022 14:53:25 BST 4371 213.70 LSE 2337509 06 July 2022 14:53:25 BST 2414 213.70 LSE 2337511 06 July 2022 14:54:20 BST 2797 213.40 LSE 2339334 06 July 2022 14:54:20 BST 1911 213.40 LSE 2339330 06 July 2022 14:54:20 BST 1951 213.40 LSE 2339332 06 July 2022 14:54:20 BST 7743 213.40 LSE 2339328 06 July 2022 14:57:36 BST 5000 213.20 LSE 2346167 06 July 2022 14:57:36 BST 1601 213.20 LSE 2346165 06 July 2022 14:57:36 BST 1951 213.20 LSE 2346163 06 July 2022 14:57:36 BST 1911 213.20 LSE 2346161 06 July 2022 14:57:36 BST 2000 213.20 LSE 2346159 06 July 2022 14:59:44 BST 7301 213.10 LSE 2351051 06 July 2022 15:00:01 BST 2217 212.90 LSE 2353482 06 July 2022 15:00:01 BST 733 212.90 LSE 2353480 06 July 2022 15:00:01 BST 2034 212.90 LSE 2353478 06 July 2022 15:00:01 BST 2000 212.90 LSE 2353476 06 July 2022 15:00:01 BST 3215 212.90 LSE 2353452 06 July 2022 15:00:01 BST 4896 212.90 LSE 2353449 06 July 2022 15:00:40 BST 7934 213.00 LSE 2356627 06 July 2022 15:01:02 BST 3532 212.90 LSE 2357717 06 July 2022 15:02:11 BST 7871 213.00 LSE 2360457 06 July 2022 15:02:37 BST 1951 213.40 LSE 2361985 06 July 2022 15:02:37 BST 2639 213.30 LSE 2361983 06 July 2022 15:02:37 BST 1911 213.40 LSE 2361987 06 July 2022 15:02:37 BST 1159 213.40 LSE 2361989 06 July 2022 15:02:37 BST 11107 213.30 LSE 2361977 06 July 2022 15:02:37 BST 2000 213.40 LSE 2361965 06 July 2022 15:02:37 BST 1951 213.40 LSE 2361969 06 July 2022 15:02:37 BST 2354 213.40 LSE 2361967 06 July 2022 15:03:48 BST 2100 213.70 LSE 2364996 06 July 2022 15:03:50 BST 4000 213.70 LSE 2365111 06 July 2022 15:03:56 BST 2953 213.60 LSE 2365252 06 July 2022 15:03:56 BST 5115 213.60 LSE 2365250 06 July 2022 15:03:59 BST 7104 213.50 LSE 2365309 06 July 2022 15:04:03 BST 2156 213.40 LSE 2365534 06 July 2022 15:04:08 BST 3619 213.40 LSE 2365713 06 July 2022 15:04:08 BST 1048 213.40 LSE 2365715 06 July 2022 15:05:58 BST 7035 213.20 LSE 2370272 06 July 2022 15:06:07 BST 3000 213.30 LSE 2370831 06 July 2022 15:06:07 BST 633 213.30 LSE 2370833 06 July 2022 15:06:07 BST 760 213.30 LSE 2370835 06 July 2022 15:06:07 BST 1773 213.30 LSE 2370837 06 July 2022 15:06:07 BST 1848 213.30 LSE 2370839 06 July 2022 15:06:07 BST 4094 213.30 LSE 2370829 06 July 2022 15:06:07 BST 610 213.30 LSE 2370827 06 July 2022 15:06:07 BST 1902 213.30 LSE 2370821 06 July 2022 15:06:07 BST 5772 213.30 LSE 2370819 06 July 2022 15:06:27 BST 808 213.30 LSE 2371558 06 July 2022 15:06:27 BST 1911 213.30 LSE 2371556 06 July 2022 15:06:27 BST 969 213.30 LSE 2371560 06 July 2022 15:06:27 BST 266 213.30 LSE 2371562 06 July 2022 15:06:27 BST 1969 213.30 LSE 2371554 06 July 2022 15:06:27 BST 743 213.30 LSE 2371552 06 July 2022 15:06:27 BST 2257 213.30 LSE 2371550 06 July 2022 15:06:27 BST 1951 213.30 LSE 2371548 06 July 2022 15:06:27 BST 7039 213.30 LSE 2371543 06 July 2022 15:06:39 BST 2131 213.40 LSE 2371971 06 July 2022 15:06:39 BST 761 213.40 LSE 2371969 06 July 2022 15:06:39 BST 3000 213.40 LSE 2371967 06 July 2022 15:06:39 BST 2131 213.40 LSE 2371963 06 July 2022 15:06:39 BST 761 213.40 LSE 2371961 06 July 2022 15:06:39 BST 3000 213.40 LSE 2371959 06 July 2022 15:06:39 BST 5038 213.40 LSE 2371956 06 July 2022 15:07:08 BST 1911 213.60 LSE 2373243 06 July 2022 15:07:08 BST 436 213.60 LSE 2373245 06 July 2022 15:07:08 BST 1951 213.60 LSE 2373241 06 July 2022 15:07:08 BST 1951 213.60 LSE 2373239 06 July 2022 15:07:08 BST 963 213.60 LSE 2373237 06 July 2022 15:07:08 BST 1911 213.60 LSE 2373235 06 July 2022 15:07:08 BST 2000 213.60 LSE 2373229 06 July 2022 15:07:08 BST 1951 213.60 LSE 2373225 06 July 2022 15:07:08 BST 1911 213.60 LSE 2373227 06 July 2022 15:07:08 BST 1255 213.60 LSE 2373231 06 July 2022 15:07:08 BST 2743 213.60 LSE 2373233 06 July 2022 15:07:08 BST 7317 213.60 LSE 2373211 06 July 2022 15:07:59 BST 1289 213.70 LSE 2375546 06 July 2022 15:07:59 BST 1951 213.70 LSE 2375544 06 July 2022 15:07:59 BST 460 213.70 LSE 2375542 06 July 2022 15:07:59 BST 552 213.70 LSE 2375540 06 July 2022 15:07:59 BST 2486 213.70 LSE 2375538 06 July 2022 15:07:59 BST 1811 213.70 LSE 2375536 06 July 2022 15:07:59 BST 646 213.70 LSE 2375534 06 July 2022 15:07:59 BST 776 213.70 LSE 2375532 06 July 2022 15:07:59 BST 2389 213.70 LSE 2375530 06 July 2022 15:07:59 BST 1644 213.70 LSE 2375497 06 July 2022 15:07:59 BST 4291 213.70 LSE 2375495 06 July 2022 15:08:06 BST 4702 213.70 LSE 2375825 06 July 2022 15:08:06 BST 1071 213.70 LSE 2375823 06 July 2022 15:08:06 BST 382 213.70 LSE 2375821 06 July 2022 15:08:06 BST 2067 213.70 LSE 2375819 06 July 2022 15:08:06 BST 459 213.70 LSE 2375817 06 July 2022 15:08:09 BST 631 213.70 LSE 2375960 06 July 2022 15:08:09 BST 757 213.70 LSE 2375962 06 July 2022 15:08:09 BST 1766 213.70 LSE 2375964 06 July 2022 15:08:09 BST 2965 213.70 LSE 2375958 06 July 2022 15:09:51 BST 2000 213.70 LSE 2379026 06 July 2022 15:09:51 BST 1500 213.70 LSE 2379024 06 July 2022 15:09:51 BST 2000 213.70 LSE 2379022 06 July 2022 15:09:51 BST 7858 213.70 LSE 2379020 06 July 2022 15:10:14 BST 1934 213.60 LSE 2379773 06 July 2022 15:10:14 BST 829 213.60 LSE 2379771 06 July 2022 15:10:14 BST 690 213.60 LSE 2379769 06 July 2022 15:10:14 BST 2782 213.60 LSE 2379767 06 July 2022 15:10:14 BST 6161 213.60 LSE 2379765 06 July 2022 15:10:26 BST 1951 213.60 LSE 2380235 06 July 2022 15:10:26 BST 2721 213.60 LSE 2380233 06 July 2022 15:10:26 BST 1292 213.60 LSE 2380241 06 July 2022 15:10:26 BST 836 213.60 LSE 2380237 06 July 2022 15:10:26 BST 659 213.60 LSE 2380239 06 July 2022 15:10:41 BST 5344 213.50 LSE 2380819 06 July 2022 15:10:41 BST 1239 213.50 LSE 2380817 06 July 2022 15:11:09 BST 6546 213.50 LSE 2381940 06 July 2022 15:11:09 BST 1890 213.50 LSE 2381938 06 July 2022 15:11:17 BST 7122 213.40 LSE 2382231 06 July 2022 15:11:17 BST 1860 213.40 LSE 2382227 06 July 2022 15:11:17 BST 6060 213.40 LSE 2382225 06 July 2022 15:11:18 BST 1911 213.40 LSE 2382362 06 July 2022 15:11:18 BST 1951 213.40 LSE 2382360 06 July 2022 15:11:18 BST 4270 213.40 LSE 2382358 06 July 2022 15:11:18 BST 2000 213.40 LSE 2382356 06 July 2022 15:11:40 BST 2000 213.40 LSE 2383332 06 July 2022 15:11:40 BST 1969 213.40 LSE 2383334 06 July 2022 15:11:40 BST 1951 213.40 LSE 2383336 06 July 2022 15:11:40 BST 1911 213.40 LSE 2383338 06 July 2022 15:11:40 BST 1707 213.40 LSE 2383340 06 July 2022 15:11:40 BST 8135 213.40 LSE 2383330 06 July 2022 15:11:46 BST 14519 213.40 LSE 2383664 06 July 2022 15:11:46 BST 27 213.40 LSE 2383662 06 July 2022 15:11:48 BST 1058 213.30 LSE 2383866 06 July 2022 15:11:48 BST 1900 213.30 LSE 2383864 06 July 2022 15:11:48 BST 1707 213.30 LSE 2383862 06 July 2022 15:11:48 BST 2000 213.30 LSE 2383860 06 July 2022 15:11:48 BST 7074 213.30 LSE 2383856 06 July 2022 15:11:48 BST 7155 213.40 LSE 2383852 06 July 2022 15:12:19 BST 5790 213.50 LSE 2385411 06 July 2022 15:12:20 BST 6788 213.50 LSE 2385440 06 July 2022 15:12:38 BST 874 213.50 LSE 2386003 06 July 2022 15:12:38 BST 1911 213.50 LSE 2385997 06 July 2022 15:12:38 BST 1951 213.50 LSE 2385999 06 July 2022 15:12:38 BST 1645 213.50 LSE 2386001 06 July 2022 15:12:46 BST 7204 213.40 LSE 2386253 06 July 2022 15:12:54 BST 1911 213.40 LSE 2386486 06 July 2022 15:12:54 BST 1951 213.40 LSE 2386482 06 July 2022 15:12:54 BST 920 213.40 LSE 2386480 06 July 2022 15:12:54 BST 2000 213.40 LSE 2386484 06 July 2022 15:12:54 BST 874 213.40 LSE 2386478 06 July 2022 15:12:54 BST 2100 213.40 LSE 2386476 06 July 2022 15:12:54 BST 2000 213.40 LSE 2386474 06 July 2022 15:12:54 BST 1470 213.40 LSE 2386472 06 July 2022 15:12:57 BST 6651 213.30 LSE 2386551 06 July 2022 15:15:58 BST 433 213.20 LSE 2396063 06 July 2022 15:15:58 BST 1911 213.20 LSE 2396061 06 July 2022 15:15:58 BST 1951 213.20 LSE 2396059 06 July 2022 15:15:58 BST 2000 213.20 LSE 2396057 06 July 2022 15:15:58 BST 1425 213.20 LSE 2396055 06 July 2022 15:15:58 BST 1911 213.20 LSE 2396041 06 July 2022 15:15:58 BST 1951 213.20 LSE 2396043 06 July 2022 15:15:58 BST 2000 213.20 LSE 2396047 06 July 2022 15:15:58 BST 1600 213.20 LSE 2396045 06 July 2022 15:15:58 BST 1487 213.20 LSE 2396049 06 July 2022 15:15:58 BST 11482 213.20 LSE 2396036 06 July 2022 15:16:45 BST 4000 213.10 LSE 2397291 06 July 2022 15:16:45 BST 2000 213.10 LSE 2397293 06 July 2022 15:17:04 BST 377 213.10 LSE 2397714 06 July 2022 15:17:04 BST 2600 213.10 LSE 2397712 06 July 2022 15:17:04 BST 1911 213.10 LSE 2397710 06 July 2022 15:17:04 BST 1951 213.10 LSE 2397708 06 July 2022 15:17:15 BST 4766 213.00 LSE 2397903 06 July 2022 15:17:19 BST 7517 212.90 LSE 2398185 06 July 2022 15:17:19 BST 83 212.90 LSE 2398183 06 July 2022 15:17:19 BST 2864 213.00 LSE 2398176 06 July 2022 15:19:23 BST 978 212.60 LSE 2402389 06 July 2022 15:19:23 BST 1951 212.60 LSE 2402387 06 July 2022 15:19:23 BST 2000 212.60 LSE 2402385 06 July 2022 15:19:23 BST 2100 212.60 LSE 2402383 06 July 2022 15:21:30 BST 8080 212.60 LSE 2407140 06 July 2022 15:24:24 BST 1951 213.00 LSE 2413567 06 July 2022 15:24:24 BST 1000 213.00 LSE 2413565 06 July 2022 15:24:24 BST 2000 213.00 LSE 2413562 06 July 2022 15:24:24 BST 1911 213.00 LSE 2413569 06 July 2022 15:24:24 BST 1583 213.00 LSE 2413460 06 July 2022 15:24:24 BST 2000 213.00 LSE 2413458 06 July 2022 15:24:24 BST 1951 213.00 LSE 2413456 06 July 2022 15:24:24 BST 1911 213.00 LSE 2413452 06 July 2022 15:25:29 BST 691 212.90 LSE 2416936 06 July 2022 15:25:29 BST 1911 212.90 LSE 2416934 06 July 2022 15:25:29 BST 280 212.90 LSE 2416932 06 July 2022 15:25:29 BST 3001 212.90 LSE 2416930 06 July 2022 15:25:29 BST 1058 212.90 LSE 2416928 06 July 2022 15:29:05 BST 7225 213.10 LSE 2423666 06 July 2022 15:29:06 BST 520 213.10 LSE 2423706 06 July 2022 15:29:06 BST 1951 213.10 LSE 2423698 06 July 2022 15:29:06 BST 2717 213.10 LSE 2423696 06 July 2022 15:29:06 BST 527 213.10 LSE 2423704 06 July 2022 15:29:06 BST 633 213.10 LSE 2423700 06 July 2022 15:29:06 BST 1911 213.10 LSE 2423702 06 July 2022 15:29:06 BST 1477 213.10 LSE 2423694 06 July 2022 15:29:06 BST 527 213.10 LSE 2423692 06 July 2022 15:29:06 BST 633 213.10 LSE 2423690 06 July 2022 15:29:06 BST 703 213.10 LSE 2423688 06 July 2022 15:29:06 BST 2014 213.10 LSE 2423686 06 July 2022 15:29:26 BST 423 213.10 LSE 2424522 06 July 2022 15:29:26 BST 3000 213.10 LSE 2424516 06 July 2022 15:29:26 BST 390 213.10 LSE 2424518 06 July 2022 15:29:26 BST 1951 213.10 LSE 2424520 06 July 2022 15:29:26 BST 677 213.10 LSE 2424524 06 July 2022 15:29:26 BST 1911 213.10 LSE 2424526 06 July 2022 15:29:26 BST 1300 213.10 LSE 2424528 06 July 2022 15:29:26 BST 597 213.10 LSE 2424530 06 July 2022 15:29:26 BST 6387 213.10 LSE 2424514 06 July 2022 15:29:26 BST 2419 213.10 LSE 2424512 06 July 2022 15:29:26 BST 5 213.10 LSE 2424510 06 July 2022 15:29:39 BST 677 213.10 LSE 2425119 06 July 2022 15:29:39 BST 1897 213.10 LSE 2425121 06 July 2022 15:29:39 BST 813 213.10 LSE 2425117 06 July 2022 15:29:39 BST 3000 213.10 LSE 2425115 06 July 2022 15:30:57 BST 7514 213.00 LSE 2427385 06 July 2022 15:31:54 BST 1011 213.10 LSE 2429504 06 July 2022 15:31:54 BST 2964 213.10 LSE 2429498 06 July 2022 15:31:54 BST 763 213.10 LSE 2429500 06 July 2022 15:31:54 BST 636 213.10 LSE 2429502 06 July 2022 15:31:54 BST 3736 213.10 LSE 2429496 06 July 2022 15:32:28 BST 8801 213.00 LSE 2430912 06 July 2022 15:34:52 BST 7102 212.80 LSE 2435555 06 July 2022 15:35:30 BST 2000 212.90 LSE 2437664 06 July 2022 15:36:54 BST 1951 213.10 LSE 2440765 06 July 2022 15:36:54 BST 2212 213.10 LSE 2440763 06 July 2022 15:36:54 BST 1911 213.10 LSE 2440761 06 July 2022 15:37:38 BST 7475 213.00 LSE 2442415 06 July 2022 15:37:42 BST 1018 212.90 LSE 2442475 06 July 2022 15:38:40 BST 5428 213.20 LSE 2444364 06 July 2022 15:38:40 BST 1518 213.20 LSE 2444362 06 July 2022 15:38:40 BST 7972 213.20 LSE 2444360 06 July 2022 15:39:56 BST 8048 212.80 LSE 2446805 06 July 2022 15:40:21 BST 2000 212.90 LSE 2447699 06 July 2022 15:40:21 BST 1951 212.90 LSE 2447697 06 July 2022 15:40:42 BST 4000 212.70 LSE 2448448 06 July 2022 15:41:12 BST 6318 212.80 LSE 2449333 06 July 2022 15:41:12 BST 448 212.80 LSE 2449331 06 July 2022 15:41:15 BST 9643 212.70 LSE 2449383 06 July 2022 15:42:30 BST 1495 212.70 LSE 2451768 06 July 2022 15:43:21 BST 1917 212.70 LSE 2453490 06 July 2022 15:43:21 BST 3300 212.70 LSE 2453488 06 July 2022 15:43:21 BST 1911 212.70 LSE 2453486 06 July 2022 15:43:21 BST 1951 212.70 LSE 2453484 06 July 2022 15:43:21 BST 7974 212.70 LSE 2453482 06 July 2022 15:43:21 BST 5266 212.70 LSE 2453480 06 July 2022 15:45:03 BST 1600 212.90 LSE 2456945 06 July 2022 15:45:03 BST 1951 212.90 LSE 2456947 06 July 2022 15:45:03 BST 1645 212.90 LSE 2456949 06 July 2022 15:45:03 BST 1911 212.90 LSE 2456951 06 July 2022 15:45:03 BST 2000 212.90 LSE 2456953 06 July 2022 15:45:03 BST 2800 212.90 LSE 2456943 06 July 2022 15:45:03 BST 4317 212.90 LSE 2456941 06 July 2022 15:45:03 BST 3816 212.90 LSE 2456939 06 July 2022 15:45:35 BST 562 212.80 LSE 2458162 06 July 2022 15:45:35 BST 4000 212.80 LSE 2458160 06 July 2022 15:45:35 BST 3843 212.80 LSE 2458157 06 July 2022 15:45:35 BST 6974 212.80 LSE 2458155 06 July 2022 15:46:15 BST 7616 212.70 LSE 2459388 06 July 2022 15:47:29 BST 10870 212.50 LSE 2462047 06 July 2022 15:47:29 BST 1691 212.50 LSE 2462045 06 July 2022 15:47:29 BST 2441 212.50 LSE 2462043 06 July 2022 15:47:29 BST 2390 212.50 LSE 2462041 06 July 2022 15:47:29 BST 2000 212.50 LSE 2462039 06 July 2022 15:47:38 BST 2302 212.30 LSE 2462521 06 July 2022 15:47:38 BST 1619 212.30 LSE 2462523 06 July 2022 15:47:38 BST 557 212.30 LSE 2462517 06 July 2022 15:47:38 BST 3727 212.30 LSE 2462449 06 July 2022 15:48:42 BST 8221 212.30 LSE 2464775 06 July 2022 15:52:10 BST 611 212.10 LSE 2471650 06 July 2022 15:54:28 BST 2441 212.20 LSE 2475717 06 July 2022 15:54:28 BST 1151 212.20 LSE 2475715 06 July 2022 15:54:28 BST 1598 212.20 LSE 2475721 06 July 2022 15:54:28 BST 2390 212.20 LSE 2475719 06 July 2022 15:54:37 BST 12615 212.40 LSE 2475944 06 July 2022 15:54:38 BST 2390 212.30 LSE 2475979 06 July 2022 15:54:38 BST 2441 212.30 LSE 2475977 06 July 2022 15:54:38 BST 1598 212.30 LSE 2475975 06 July 2022 15:54:38 BST 1800 212.30 LSE 2475973 06 July 2022 15:54:38 BST 8084 212.30 LSE 2475971 06 July 2022 15:54:49 BST 2390 212.30 LSE 2476279 06 July 2022 15:54:49 BST 1255 212.30 LSE 2476281 06 July 2022 15:54:49 BST 2441 212.30 LSE 2476277 06 July 2022 15:54:49 BST 2000 212.30 LSE 2476275 06 July 2022 15:54:53 BST 5813 212.20 LSE 2476435 06 July 2022 15:54:53 BST 1658 212.20 LSE 2476429 06 July 2022 15:54:54 BST 2390 212.20 LSE 2476472 06 July 2022 15:54:54 BST 2441 212.20 LSE 2476470 06 July 2022 15:55:14 BST 8788 212.10 LSE 2477166 06 July 2022 15:55:38 BST 4000 212.00 LSE 2477783 06 July 2022 15:55:47 BST 7639 211.90 LSE 2478006 06 July 2022 15:59:52 BST 8026 212.30 LSE 2485357 06 July 2022 16:00:20 BST 2460 212.40 LSE 2487229 06 July 2022 16:00:20 BST 2441 212.40 LSE 2487225 06 July 2022 16:00:20 BST 2390 212.40 LSE 2487223 06 July 2022 16:00:20 BST 7100 212.40 LSE 2487218 06 July 2022 16:02:30 BST 2441 212.20 LSE 2491312 06 July 2022 16:02:30 BST 2390 212.20 LSE 2491310 06 July 2022 16:02:30 BST 2000 212.20 LSE 2491308 06 July 2022 16:02:30 BST 8068 212.20 LSE 2491305 06 July 2022 16:02:36 BST 600 212.00 LSE 2491623 06 July 2022 16:02:36 BST 200 212.00 LSE 2491621 06 July 2022 16:02:56 BST 6110 212.00 LSE 2492314 06 July 2022 16:04:01 BST 1496 211.90 LSE 2494494 06 July 2022 16:04:04 BST 2390 211.90 LSE 2494652 06 July 2022 16:04:04 BST 2441 211.90 LSE 2494650 06 July 2022 16:04:04 BST 2751 211.90 LSE 2494654 06 July 2022 16:04:04 BST 3024 211.90 LSE 2494648 06 July 2022 16:04:04 BST 3947 211.90 LSE 2494646 06 July 2022 16:04:09 BST 8108 211.80 LSE 2494818 06 July 2022 16:06:09 BST 3301 211.90 LSE 2498211 06 July 2022 16:06:09 BST 2000 211.90 LSE 2498209 06 July 2022 16:06:09 BST 2996 211.90 LSE 2498207 06 July 2022 16:06:09 BST 5769 211.90 LSE 2498195 06 July 2022 16:06:09 BST 2302 211.90 LSE 2498191 06 July 2022 16:07:51 BST 7512 212.00 LSE 2501180 06 July 2022 16:08:59 BST 7776 212.20 LSE 2503528 06 July 2022 16:09:04 BST 11643 212.20 LSE 2503726 06 July 2022 16:09:45 BST 3059 212.20 LSE 2505022 06 July 2022 16:09:45 BST 2996 212.20 LSE 2505020 06 July 2022 16:09:45 BST 7522 212.20 LSE 2505018 06 July 2022 16:09:45 BST 28688 212.20 LSE 2505016 06 July 2022 16:09:45 BST 5275 212.20 LSE 2505014 06 July 2022 16:09:45 BST 2000 212.20 LSE 2505008 06 July 2022 16:09:45 BST 3059 212.20 LSE 2505012 06 July 2022 16:09:45 BST 2996 212.20 LSE 2505010 06 July 2022 16:12:38 BST 9022 212.10 LSE 2511119 06 July 2022 16:12:39 BST 8906 212.00 LSE 2511168 06 July 2022 16:14:14 BST 4718 212.20 LSE 2514156 06 July 2022 16:14:14 BST 3500 212.20 LSE 2514154 06 July 2022 16:14:14 BST 13108 212.20 LSE 2514152 06 July 2022 16:15:53 BST 2000 212.40 LSE 2517719 06 July 2022 16:15:53 BST 4031 212.40 LSE 2517717 06 July 2022 16:15:53 BST 4027 212.40 LSE 2517715 06 July 2022 16:16:15 BST 1544 212.40 LSE 2518565 06 July 2022 16:16:15 BST 1732 212.40 LSE 2518563 06 July 2022 16:16:15 BST 6034 212.40 LSE 2518561 06 July 2022 16:16:15 BST 3746 212.40 LSE 2518559 06 July 2022 16:16:15 BST 3829 212.40 LSE 2518557 06 July 2022 16:16:15 BST 2000 212.40 LSE 2518555 06 July 2022 16:17:08 BST 3608 212.40 LSE 2520651 06 July 2022 16:17:40 BST 1264 212.60 LSE 2521746 06 July 2022 16:17:40 BST 1900 212.60 LSE 2521744 06 July 2022 16:17:40 BST 1849 212.60 LSE 2521742 06 July 2022 16:17:40 BST 2000 212.60 LSE 2521740 06 July 2022 16:17:40 BST 3829 212.60 LSE 2521736 06 July 2022 16:17:40 BST 3746 212.60 LSE 2521738 06 July 2022 16:17:40 BST 6828 212.60 LSE 2521734 06 July 2022 16:18:03 BST 7880 212.50 LSE 2522631 06 July 2022 16:18:03 BST 208 212.50 LSE 2522629 06 July 2022 16:18:44 BST 6147 212.50 LSE 2524076 06 July 2022 16:18:44 BST 3746 212.50 LSE 2524074 06 July 2022 16:18:44 BST 3829 212.50 LSE 2524072 06 July 2022 16:20:21 BST 7685 212.50 LSE 2527869 06 July 2022 16:21:46 BST 1333 212.60 LSE 2531354 06 July 2022 16:21:46 BST 2000 212.60 LSE 2531352 06 July 2022 16:21:46 BST 3746 212.60 LSE 2531350 06 July 2022 16:21:46 BST 1279 212.60 LSE 2531346 06 July 2022 16:21:46 BST 5540 212.60 LSE 2531340 06 July 2022 16:24:50 BST 6200 212.50 LSE 2538671 06 July 2022 16:24:50 BST 3605 212.50 LSE 2538669 06 July 2022 16:24:52 BST 866 212.50 LSE 2538716 06 July 2022 16:24:52 BST 5900 212.50 LSE 2538714 06 July 2022 16:25:18 BST 7426 212.30 LSE 2540843 06 July 2022 16:26:23 BST 7978 212.30 LSE 2542973 06 July 2022 16:27:28 BST 7473 212.10 LSE 2545796 06 July 2022 16:27:31 BST 800 212.10 LSE 2545894 06 July 2022 16:27:33 BST 7428 212.10 LSE 2545918 06 July 2022 16:28:00 BST 6131 212.00 LSE 2547034 06 July 2022 16:28:00 BST 1342 212.00 LSE 2547032 06 July 2022 16:29:35 BST 2 212.00 LSE 2550883 06 July 2022 16:29:35 BST 20 212.00 LSE 2550887 06 July 2022 16:29:35 BST 14 212.00 LSE 2550885 06 July 2022 16:29:36 BST 8246 212.00 LSE 2551086 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKABNABKDQOK