Grafton Group

Transaction in Own Shares • Jul 5, 2022

National Storage Mechanism | Additional information

RNS Number : 2614R

Grafton Group PLC

05 July 2022

TRANSACTION IN OWN SHARES

5 July 2022

Grafton Group plc, ("Grafton" or the "Company") announces that on 4 July 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

	London Stock Exchange
Date of purchase	4 July 2022
Number of ordinary shares purchased:	160,000
Volume weighted average price paid:	£7.305223
Highest price paid per share:	£7.350
Lowest price paid per share:	£7.1470

Grafton has to date purchased 5,298,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 July 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	4 July 2022

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£7.305223	160,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
409	728.50	XLON	08:36:16	00059844732TRLO0
404	728.50	XLON	08:36:16	00059844733TRLO0
467	728.50	XLON	08:36:16	00059844734TRLO0
474	728.50	XLON	08:36:16	00059844736TRLO0
68	723.30	XLON	08:38:40	00059844811TRLO0
344	723.30	XLON	08:38:42	00059844814TRLO0
346	723.10	XLON	08:42:02	00059844882TRLO0
464	723.10	XLON	08:43:16	00059844929TRLO0
74	723.10	XLON	08:43:16	00059844928TRLO0
443	723.20	XLON	08:44:04	00059844952TRLO0
423	723.30	XLON	08:47:29	00059845065TRLO0
451	723.70	XLON	08:47:29	00059845064TRLO0
90	722.40	XLON	08:48:44	00059845098TRLO0
362	722.40	XLON	08:48:44	00059845097TRLO0
464	722.00	XLON	08:48:44	00059845099TRLO0
372	721.50	XLON	08:49:32	00059845130TRLO0
201	721.50	XLON	08:49:32	00059845129TRLO0
363	720.70	XLON	08:49:33	00059845132TRLO0
74	720.70	XLON	08:49:33	00059845131TRLO0
131	720.30	XLON	08:50:02	00059845139TRLO0
295	720.30	XLON	08:50:02	00059845138TRLO0
393	717.40	XLON	08:53:03	00059845183TRLO0
315	717.60	XLON	08:59:43	00059845357TRLO0
97	717.60	XLON	08:59:49	00059845360TRLO0
468	717.60	XLON	09:00:24	00059845387TRLO0
38	717.60	XLON	09:00:24	00059845386TRLO0
397	714.70	XLON	09:00:24	00059845388TRLO0
493	715.70	XLON	09:06:06	00059845544TRLO0
467	722.40	XLON	09:08:02	00059845579TRLO0
426	722.40	XLON	09:08:11	00059845583TRLO0
153	721.40	XLON	09:08:15	00059845587TRLO0
495	721.40	XLON	09:08:15	00059845586TRLO0
474	722.60	XLON	09:09:04	00059845617TRLO0
402	723.30	XLON	09:09:04	00059845616TRLO0
473	722.60	XLON	09:09:04	00059845618TRLO0
437	725.60	XLON	09:12:06	00059845696TRLO0
18	725.60	XLON	09:12:06	00059845695TRLO0
427	725.60	XLON	09:12:06	00059845694TRLO0
510	725.60	XLON	09:12:06	00059845697TRLO0
433	725.60	XLON	09:12:06	00059845698TRLO0
476	725.00	XLON	09:12:06	00059845699TRLO0
451	728.90	XLON	09:22:29	00059845872TRLO0
479	728.90	XLON	09:22:29	00059845871TRLO0
54	729.50	XLON	09:22:44	00059845905TRLO0
423	730.10	XLON	09:22:44	00059845904TRLO0
381	729.50	XLON	09:22:44	00059845906TRLO0
407	729.20	XLON	09:24:34	00059845953TRLO0
392	729.50	XLON	09:25:23	00059845980TRLO0
422	729.50	XLON	09:25:23	00059845979TRLO0
510	729.50	XLON	09:25:24	00059845985TRLO0
460	729.20	XLON	09:25:33	00059845987TRLO0
200	729.20	XLON	09:28:06	00059846033TRLO0
218	729.20	XLON	09:28:06	00059846032TRLO0
425	728.30	XLON	09:28:06	00059846034TRLO0
300	728.50	XLON	09:28:06	00059846035TRLO0
473	726.30	XLON	09:35:24	00059846183TRLO0
300	726.70	XLON	09:35:24	00059846184TRLO0
255	726.80	XLON	09:35:24	00059846186TRLO0
473	726.80	XLON	09:35:24	00059846185TRLO0
76	727.60	XLON	09:39:44	00059846280TRLO0
429	729.50	XLON	09:41:27	00059846349TRLO0
415	728.80	XLON	09:41:27	00059846351TRLO0
53	729.50	XLON	09:41:27	00059846350TRLO0
25	729.50	XLON	09:44:34	00059846435TRLO0
330	729.90	XLON	09:45:05	00059846439TRLO0
698	730.00	XLON	09:45:08	00059846441TRLO0
443	729.50	XLON	09:45:08	00059846442TRLO0
652	729.50	XLON	09:47:19	00059846495TRLO0
478	730.00	XLON	09:53:49	00059846653TRLO0
1331	730.50	XLON	09:53:49	00059846652TRLO0
396	730.00	XLON	09:54:04	00059846684TRLO0
396	729.50	XLON	09:54:04	00059846687TRLO0
141	726.30	XLON	09:55:24	00059846715TRLO0
344	726.30	XLON	09:55:24	00059846714TRLO0
523	725.00	XLON	09:56:00	00059846726TRLO0
427	725.00	XLON	09:56:00	00059846731TRLO0
23	725.00	XLON	09:56:00	00059846730TRLO0
471	725.00	XLON	09:56:03	00059846737TRLO0
409	725.00	XLON	09:56:06	00059846738TRLO0
485	725.00	XLON	09:56:08	00059846748TRLO0
444	725.00	XLON	09:56:18	00059846756TRLO0
153	724.20	XLON	09:57:10	00059846809TRLO0
475	724.20	XLON	09:57:12	00059846812TRLO0
328	724.20	XLON	09:57:12	00059846811TRLO0
581	729.50	XLON	10:02:22	00059846919TRLO0
157	729.20	XLON	10:02:22	00059846921TRLO0
276	729.20	XLON	10:02:22	00059846920TRLO0
423	729.80	XLON	10:03:44	00059846940TRLO0
405	729.60	XLON	10:03:44	00059846941TRLO0
433	730.00	XLON	10:05:34	00059846994TRLO0
14	729.60	XLON	10:05:34	00059846997TRLO0
415	729.60	XLON	10:05:34	00059846996TRLO0
409	728.80	XLON	10:09:34	00059847103TRLO0
441	729.20	XLON	10:09:34	00059847102TRLO0
464	730.00	XLON	10:13:24	00059847187TRLO0
10	730.10	XLON	10:14:10	00059847226TRLO0
291	730.10	XLON	10:14:10	00059847227TRLO0
465	731.60	XLON	10:17:50	00059847391TRLO0
446	733.30	XLON	10:18:49	00059847431TRLO0
405	733.30	XLON	10:19:04	00059847442TRLO0
18	733.20	XLON	10:19:04	00059847443TRLO0
487	733.10	XLON	10:19:41	00059847468TRLO0
428	733.10	XLON	10:20:40	00059847507TRLO0
471	730.50	XLON	10:21:56	00059847546TRLO0
373	730.00	XLON	10:22:02	00059847548TRLO0
102	730.00	XLON	10:22:02	00059847547TRLO0
425	729.60	XLON	10:24:04	00059847592TRLO0
208	729.60	XLON	10:27:02	00059847670TRLO0
201	729.60	XLON	10:27:02	00059847669TRLO0
687	729.60	XLON	10:31:06	00059847821TRLO0
738	729.70	XLON	10:31:06	00059847822TRLO0
433	729.10	XLON	10:42:02	00059848445TRLO0
392	729.10	XLON	10:42:02	00059848444TRLO0
92	729.60	XLON	10:58:22	00059848963TRLO0
396	729.60	XLON	10:58:22	00059848962TRLO0
406	729.60	XLON	10:58:22	00059848961TRLO0
39	729.60	XLON	10:58:22	00059848960TRLO0
471	729.60	XLON	10:58:22	00059848959TRLO0
485	729.60	XLON	10:58:22	00059848967TRLO0
438	729.60	XLON	10:58:22	00059848966TRLO0
59	729.60	XLON	10:58:22	00059848965TRLO0
300	729.60	XLON	10:58:22	00059848964TRLO0
117	729.60	XLON	10:58:22	00059848968TRLO0
1	730.60	XLON	10:59:14	00059849012TRLO0
115	730.60	XLON	10:59:14	00059849011TRLO0
81	730.60	XLON	10:59:14	00059849010TRLO0
99	730.60	XLON	10:59:14	00059849009TRLO0
84	730.60	XLON	10:59:14	00059849006TRLO0
81	730.60	XLON	10:59:14	00059849005TRLO0
274	730.00	XLON	10:59:14	00059849014TRLO0
335	730.00	XLON	10:59:14	00059849013TRLO0
460	729.90	XLON	11:00:42	00059849040TRLO0
407	729.70	XLON	11:00:42	00059849041TRLO0
343	729.10	XLON	11:02:02	00059849055TRLO0
119	729.10	XLON	11:02:02	00059849056TRLO0
316	726.40	XLON	11:06:31	00059849114TRLO0
152	726.40	XLON	11:06:31	00059849113TRLO0
467	726.90	XLON	11:13:48	00059849288TRLO0
394	726.20	XLON	11:13:48	00059849290TRLO0
112	726.20	XLON	11:13:48	00059849289TRLO0
122	726.20	XLON	11:15:40	00059849350TRLO0
345	726.20	XLON	11:15:40	00059849349TRLO0
419	727.10	XLON	11:19:12	00059849467TRLO0
205	727.90	XLON	11:22:57	00059849538TRLO0
106	727.90	XLON	11:22:57	00059849539TRLO0
207	729.90	XLON	11:25:38	00059849600TRLO0
267	729.90	XLON	11:25:38	00059849599TRLO0
472	729.90	XLON	11:25:38	00059849598TRLO0
461	729.90	XLON	11:25:38	00059849597TRLO0
666	730.00	XLON	11:25:38	00059849603TRLO0
300	730.30	XLON	11:25:38	00059849601TRLO0
182	730.70	XLON	11:25:38	00059849602TRLO0
110	729.10	XLON	11:33:09	00059849826TRLO0
343	729.10	XLON	11:33:09	00059849825TRLO0
458	729.00	XLON	11:44:13	00059850111TRLO0
450	729.00	XLON	11:44:13	00059850110TRLO0
93	729.00	XLON	11:44:13	00059850109TRLO0
324	729.00	XLON	11:44:13	00059850108TRLO0
474	728.20	XLON	11:49:06	00059850220TRLO0
64	728.20	XLON	11:49:06	00059850219TRLO0
344	728.20	XLON	11:49:06	00059850218TRLO0
483	727.90	XLON	11:50:32	00059850269TRLO0
417	727.60	XLON	11:50:36	00059850270TRLO0
115	728.20	XLON	11:53:04	00059850329TRLO0
265	728.50	XLON	11:55:36	00059850407TRLO0
197	728.50	XLON	11:55:36	00059850406TRLO0
854	728.50	XLON	11:55:36	00059850405TRLO0
149	728.50	XLON	11:55:36	00059850410TRLO0
188	728.50	XLON	11:55:36	00059850409TRLO0
106	728.50	XLON	11:55:36	00059850408TRLO0
432	728.30	XLON	11:58:05	00059850444TRLO0
600	728.30	XLON	11:58:05	00059850445TRLO0
485	729.60	XLON	12:07:20	00059850756TRLO0
183	730.50	XLON	12:08:58	00059850801TRLO0
300	730.50	XLON	12:08:58	00059850800TRLO0
261	730.20	XLON	12:10:31	00059850819TRLO0
226	730.20	XLON	12:10:31	00059850818TRLO0
410	729.80	XLON	12:12:07	00059850844TRLO0
468	729.40	XLON	12:14:17	00059850873TRLO0
257	729.10	XLON	12:15:23	00059850903TRLO0
216	729.10	XLON	12:15:23	00059850904TRLO0
53	724.30	XLON	12:32:07	00059851295TRLO0
346	724.30	XLON	12:32:07	00059851294TRLO0
19	724.70	XLON	12:41:53	00059851447TRLO0
469	724.70	XLON	12:41:57	00059851448TRLO0
127	724.60	XLON	12:43:55	00059851477TRLO0
2	723.80	XLON	12:51:19	00059851679TRLO0
600	723.80	XLON	12:51:19	00059851678TRLO0
692	726.90	XLON	13:05:09	00059852065TRLO0
300	726.90	XLON	13:05:09	00059852064TRLO0
578	730.30	XLON	13:09:30	00059852124TRLO0
260	730.40	XLON	13:09:30	00059852125TRLO0
437	730.30	XLON	13:09:49	00059852128TRLO0
113	729.40	XLON	13:09:49	00059852130TRLO0
537	729.40	XLON	13:09:49	00059852129TRLO0
551	728.30	XLON	13:13:30	00059852214TRLO0
675	731.00	XLON	13:20:08	00059852400TRLO0
4	731.00	XLON	13:20:08	00059852401TRLO0
113	730.30	XLON	13:20:10	00059852404TRLO0
343	730.30	XLON	13:20:10	00059852403TRLO0
485	730.30	XLON	13:21:17	00059852431TRLO0
426	730.30	XLON	13:21:17	00059852432TRLO0
485	729.70	XLON	13:21:56	00059852440TRLO0
402	731.00	XLON	13:22:49	00059852487TRLO0
451	731.00	XLON	13:22:50	00059852488TRLO0
464	731.00	XLON	13:22:59	00059852489TRLO0
434	730.50	XLON	13:23:13	00059852523TRLO0
480	729.70	XLON	13:25:57	00059852566TRLO0
434	729.70	XLON	13:25:57	00059852565TRLO0
500	731.00	XLON	13:27:14	00059852592TRLO0
372	731.00	XLON	13:27:14	00059852594TRLO0
128	731.00	XLON	13:27:14	00059852593TRLO0
57	731.00	XLON	13:27:14	00059852595TRLO0
1759	731.90	XLON	13:30:02	00059852667TRLO0
15	731.90	XLON	13:30:02	00059852668TRLO0
418	731.90	XLON	13:30:02	00059852669TRLO0
436	733.30	XLON	13:36:45	00059852805TRLO0
466	733.80	XLON	13:36:45	00059852804TRLO0
300	732.70	XLON	13:36:45	00059852806TRLO0
182	733.30	XLON	13:36:45	00059852807TRLO0
300	733.20	XLON	13:36:45	00059852808TRLO0
171	733.30	XLON	13:36:45	00059852809TRLO0
456	733.00	XLON	13:36:45	00059852810TRLO0
466	732.80	XLON	13:36:45	00059852811TRLO0
475	731.70	XLON	13:42:30	00059852971TRLO0
395	731.30	XLON	13:48:23	00059853117TRLO0
395	732.50	XLON	13:48:23	00059853116TRLO0
627	732.30	XLON	13:49:00	00059853137TRLO0
300	731.90	XLON	13:49:25	00059853166TRLO0
1	732.70	XLON	13:51:07	00059853209TRLO0
463	732.70	XLON	13:51:31	00059853222TRLO0
691	732.70	XLON	13:51:31	00059853221TRLO0
166	735.00	XLON	13:57:17	00059853377TRLO0
422	734.10	XLON	13:57:21	00059853381TRLO0
476	734.10	XLON	13:57:21	00059853380TRLO0
96	733.30	XLON	13:59:16	00059853407TRLO0
450	735.00	XLON	14:03:12	00059853564TRLO0
37	735.00	XLON	14:03:12	00059853565TRLO0
432	735.00	XLON	14:03:15	00059853566TRLO0
18	735.00	XLON	14:03:15	00059853567TRLO0
418	734.40	XLON	14:03:53	00059853570TRLO0
411	734.40	XLON	14:03:53	00059853569TRLO0
87	733.70	XLON	14:06:41	00059853626TRLO0
218	733.70	XLON	14:06:41	00059853625TRLO0
234	733.70	XLON	14:06:41	00059853624TRLO0
569	733.30	XLON	14:08:28	00059853670TRLO0
462	733.40	XLON	14:08:55	00059853705TRLO0
1178	734.40	XLON	14:09:56	00059853736TRLO0
489	734.40	XLON	14:10:19	00059853752TRLO0
483	733.70	XLON	14:13:30	00059853794TRLO0
427	733.70	XLON	14:13:30	00059853793TRLO0
1843	732.30	XLON	14:13:57	00059853842TRLO0
123	732.30	XLON	14:13:57	00059853843TRLO0
2361	732.80	XLON	14:14:08	00059853850TRLO0
300	732.70	XLON	14:14:08	00059853851TRLO0
115	732.60	XLON	14:15:59	00059853898TRLO0
557	732.60	XLON	14:16:09	00059853904TRLO0
419	731.90	XLON	14:16:09	00059853905TRLO0
203	732.60	XLON	14:19:46	00059854008TRLO0
342	732.60	XLON	14:19:46	00059854007TRLO0
395	734.50	XLON	14:22:32	00059854081TRLO0
428	734.20	XLON	14:22:39	00059854089TRLO0
478	734.20	XLON	14:24:57	00059854164TRLO0
437	734.20	XLON	14:27:00	00059854261TRLO0
426	734.20	XLON	14:27:00	00059854260TRLO0
483	733.70	XLON	14:28:54	00059854319TRLO0
484	733.20	XLON	14:29:07	00059854324TRLO0
485	733.20	XLON	14:29:07	00059854325TRLO0
448	732.20	XLON	14:31:09	00059854437TRLO0
426	730.50	XLON	14:33:25	00059854538TRLO0
250	730.30	XLON	14:34:26	00059854559TRLO0
38	732.00	XLON	14:38:35	00059854663TRLO0
479	732.20	XLON	14:39:43	00059854767TRLO0
406	731.90	XLON	14:41:13	00059854848TRLO0
390	731.30	XLON	14:41:27	00059854872TRLO0
54	731.30	XLON	14:41:27	00059854871TRLO0
406	731.30	XLON	14:41:27	00059854870TRLO0
483	730.50	XLON	14:42:40	00059854924TRLO0
475	730.80	XLON	14:47:19	00059855040TRLO0
300	730.70	XLON	14:47:19	00059855041TRLO0
252	730.80	XLON	14:47:19	00059855042TRLO0
439	730.90	XLON	14:52:40	00059855212TRLO0
823	730.90	XLON	14:52:40	00059855211TRLO0
202	730.90	XLON	14:52:40	00059855214TRLO0
300	730.90	XLON	14:52:40	00059855213TRLO0
242	730.80	XLON	14:52:40	00059855216TRLO0
153	730.80	XLON	14:52:40	00059855215TRLO0
122	731.90	XLON	14:55:30	00059855319TRLO0
319	731.90	XLON	14:55:30	00059855318TRLO0
300	732.00	XLON	14:55:30	00059855320TRLO0
158	732.10	XLON	14:55:30	00059855321TRLO0
406	731.90	XLON	14:55:30	00059855322TRLO0
33	732.00	XLON	14:55:30	00059855324TRLO0
376	732.00	XLON	14:55:30	00059855323TRLO0
396	732.80	XLON	14:58:55	00059855464TRLO0
424	732.70	XLON	14:59:43	00059855497TRLO0
484	732.30	XLON	15:00:02	00059855545TRLO0
169	732.30	XLON	15:00:02	00059855544TRLO0
227	732.30	XLON	15:00:02	00059855543TRLO0
530	731.90	XLON	15:00:02	00059855560TRLO0
300	730.90	XLON	15:00:03	00059855622TRLO0
144	732.30	XLON	15:00:03	00059855623TRLO0
208	730.80	XLON	15:01:22	00059855705TRLO0
249	730.80	XLON	15:01:22	00059855704TRLO0
111	730.20	XLON	15:02:47	00059855811TRLO0
250	730.20	XLON	15:03:08	00059855841TRLO0
241	730.20	XLON	15:03:08	00059855842TRLO0
468	731.60	XLON	15:06:28	00059856026TRLO0
398	731.60	XLON	15:06:28	00059856025TRLO0
395	731.60	XLON	15:06:28	00059856024TRLO0
409	731.60	XLON	15:06:28	00059856023TRLO0
1458	732.60	XLON	15:11:23	00059856248TRLO0
660	732.60	XLON	15:11:23	00059856247TRLO0
300	732.60	XLON	15:11:23	00059856249TRLO0
300	732.10	XLON	15:12:21	00059856291TRLO0
504	732.20	XLON	15:12:21	00059856293TRLO0
127	732.20	XLON	15:12:21	00059856292TRLO0
230	732.30	XLON	15:12:21	00059856294TRLO0
708	732.40	XLON	15:12:21	00059856295TRLO0
311	731.60	XLON	15:13:45	00059856342TRLO0
120	731.60	XLON	15:13:45	00059856341TRLO0
247	731.70	XLON	15:13:45	00059856345TRLO0
147	731.70	XLON	15:13:45	00059856344TRLO0
34	731.70	XLON	15:13:45	00059856343TRLO0
165	731.60	XLON	15:13:47	00059856346TRLO0
300	732.40	XLON	15:19:58	00059856543TRLO0
366	732.80	XLON	15:19:58	00059856544TRLO0
2437	732.80	XLON	15:20:01	00059856545TRLO0
541	732.80	XLON	15:20:01	00059856548TRLO0
106	732.80	XLON	15:20:01	00059856547TRLO0
105	732.80	XLON	15:20:01	00059856546TRLO0
180	733.40	XLON	15:22:16	00059856627TRLO0
127	733.40	XLON	15:23:15	00059856648TRLO0
429	733.60	XLON	15:23:27	00059856653TRLO0
156	733.20	XLON	15:23:27	00059856656TRLO0
39	733.20	XLON	15:23:27	00059856655TRLO0
234	733.20	XLON	15:23:27	00059856654TRLO0
336	733.70	XLON	15:25:03	00059856712TRLO0
140	733.70	XLON	15:25:03	00059856711TRLO0
422	735.00	XLON	15:26:05	00059856754TRLO0
169	735.00	XLON	15:26:15	00059856761TRLO0
28	735.00	XLON	15:26:15	00059856760TRLO0
209	735.00	XLON	15:26:25	00059856775TRLO0
450	735.00	XLON	15:26:25	00059856774TRLO0
197	734.60	XLON	15:26:59	00059856798TRLO0
558	734.60	XLON	15:27:59	00059856844TRLO0
600	734.60	XLON	15:27:59	00059856845TRLO0
424	734.30	XLON	15:28:39	00059856876TRLO0
183	734.30	XLON	15:28:39	00059856877TRLO0
568	734.40	XLON	15:28:39	00059856878TRLO0
484	734.50	XLON	15:30:31	00059856927TRLO0
300	734.50	XLON	15:30:31	00059856928TRLO0
466	734.50	XLON	15:33:25	00059857007TRLO0
392	734.50	XLON	15:33:25	00059857006TRLO0
467	734.40	XLON	15:33:25	00059857009TRLO0
300	734.40	XLON	15:33:25	00059857008TRLO0
232	733.70	XLON	15:35:11	00059857055TRLO0
279	733.90	XLON	15:35:11	00059857056TRLO0
249	733.90	XLON	15:35:41	00059857085TRLO0
442	733.20	XLON	15:35:56	00059857115TRLO0
306	733.20	XLON	15:35:56	00059857117TRLO0
245	733.30	XLON	15:35:56	00059857118TRLO0
469	733.20	XLON	15:35:56	00059857119TRLO0
213	732.20	XLON	15:38:11	00059857227TRLO0
249	732.20	XLON	15:38:11	00059857226TRLO0
116	732.30	XLON	15:40:25	00059857387TRLO0
29	732.30	XLON	15:40:25	00059857386TRLO0
115	732.40	XLON	15:40:25	00059857388TRLO0
462	732.20	XLON	15:42:02	00059857423TRLO0
561	731.70	XLON	15:43:00	00059857449TRLO0
622	733.70	XLON	15:44:38	00059857515TRLO0
360	734.10	XLON	15:46:35	00059857580TRLO0
396	734.10	XLON	15:46:35	00059857579TRLO0
459	734.10	XLON	15:46:35	00059857582TRLO0
91	734.10	XLON	15:46:35	00059857581TRLO0
300	733.30	XLON	15:47:07	00059857607TRLO0
450	733.50	XLON	15:47:07	00059857610TRLO0
212	733.50	XLON	15:47:07	00059857609TRLO0
207	733.50	XLON	15:47:07	00059857608TRLO0
10	733.60	XLON	15:47:07	00059857611TRLO0
476	732.70	XLON	15:49:31	00059857680TRLO0
568	733.40	XLON	15:50:37	00059857700TRLO0
300	733.40	XLON	15:50:37	00059857699TRLO0
462	732.70	XLON	15:51:15	00059857724TRLO0
116	732.70	XLON	15:51:18	00059857727TRLO0
116	732.70	XLON	15:52:07	00059857765TRLO0
472	733.20	XLON	15:53:03	00059857786TRLO0
300	733.20	XLON	15:53:03	00059857787TRLO0
220	733.20	XLON	15:53:03	00059857788TRLO0
738	733.00	XLON	15:53:09	00059857794TRLO0
451	732.70	XLON	15:54:23	00059857852TRLO0
451	732.10	XLON	15:54:25	00059857855TRLO0
138	732.10	XLON	15:56:46	00059857961TRLO0
496	732.10	XLON	15:56:46	00059857962TRLO0
139	732.10	XLON	15:57:06	00059857985TRLO0
1	732.10	XLON	15:57:09	00059857988TRLO0
2	732.10	XLON	15:57:13	00059857990TRLO0
476	732.10	XLON	15:57:13	00059857991TRLO0
1	732.10	XLON	15:57:34	00059857997TRLO0
36	732.10	XLON	15:57:46	00059858000TRLO0
330	732.40	XLON	15:57:48	00059858003TRLO0
300	732.40	XLON	15:57:48	00059858002TRLO0
1263	732.40	XLON	15:59:09	00059858036TRLO0
469	732.40	XLON	15:59:09	00059858035TRLO0
653	732.40	XLON	15:59:14	00059858050TRLO0
1369	732.80	XLON	16:00:31	00059858118TRLO0
300	732.50	XLON	16:00:31	00059858119TRLO0
175	732.60	XLON	16:00:31	00059858120TRLO0
137	732.70	XLON	16:00:31	00059858121TRLO0
221	732.10	XLON	16:01:34	00059858213TRLO0
429	732.40	XLON	16:02:15	00059858248TRLO0
479	732.40	XLON	16:02:56	00059858273TRLO0
429	732.40	XLON	16:02:56	00059858274TRLO0
712	732.30	XLON	16:02:58	00059858275TRLO0
16	732.30	XLON	16:03:16	00059858295TRLO0
150	732.70	XLON	16:03:44	00059858318TRLO0
271	732.70	XLON	16:04:03	00059858320TRLO0
133	732.70	XLON	16:04:03	00059858323TRLO0
13	732.70	XLON	16:04:03	00059858322TRLO0
252	732.70	XLON	16:04:03	00059858321TRLO0
203	732.30	XLON	16:04:56	00059858343TRLO0
119	732.30	XLON	16:04:56	00059858342TRLO0
1199	732.60	XLON	16:06:24	00059858402TRLO0
3707	732.80	XLON	16:10:35	00059858521TRLO0
479	733.00	XLON	16:11:07	00059858571TRLO0
140	733.00	XLON	16:11:28	00059858593TRLO0
294	733.00	XLON	16:11:37	00059858595TRLO0
481	733.00	XLON	16:11:37	00059858596TRLO0
231	733.00	XLON	16:11:37	00059858598TRLO0
206	733.00	XLON	16:11:37	00059858597TRLO0
8	733.00	XLON	16:11:37	00059858599TRLO0
312	732.80	XLON	16:12:13	00059858632TRLO0
86	732.80	XLON	16:12:13	00059858631TRLO0
85	732.80	XLON	16:12:13	00059858633TRLO0
2397	732.50	XLON	16:13:00	00059858672TRLO0
258	732.50	XLON	16:13:48	00059858700TRLO0
405	732.50	XLON	16:13:48	00059858699TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBQPBKDBOK