Kingfisher PLC

Transaction in Own Shares • Jul 4, 2022

National Storage Mechanism | Additional information

RNS Number : 1123R

Kingfisher PLC

04 July 2022

Kingfisher PLC

ISIN: GB0033195214

04 July 2022

KINGFISHER PLC

Transaction in own shares

04 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	01 July 2022
Total number of shares purchased:	40,420
Volume Weighted Average price paid per share:	2.4541
Highest price paid per share:	2.4760
Lowest price paid per share:	2.4140

To date, Kingfisher has purchased 29,506,635 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	40,420	2.4541
CHIX	0	0.0000
BATE	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4740	10:10:54	XLON	236	570922029306191
2.4680	10:16:32	XLON	657	570922029306665
2.4680	10:33:20	XLON	769	570922029308221
2.4600	10:47:31	XLON	1,609	570922029309497
2.4540	11:01:50	XLON	877	570922029310719
2.4540	11:01:50	XLON	905	570922029310720
2.4510	11:27:11	XLON	1,446	570922029312963
2.4410	11:35:52	XLON	154	570922029314199
2.4370	11:48:10	XLON	469	570922029315961
2.4370	11:48:10	XLON	610	570922029315962
2.4360	12:05:18	XLON	1,097	570922029319069
2.4290	12:18:51	XLON	1,164	570922029320616
2.4190	12:36:05	XLON	1,002	570922029322272
2.4140	12:48:52	XLON	129	570922029323612
2.4140	12:49:11	XLON	966	570922029323685
2.4160	13:07:39	XLON	949	570922029325740
2.4170	13:07:39	XLON	926	570922029325736
2.4260	13:31:03	XLON	1,292	570922029328144
2.4360	13:44:56	XLON	213	570922029329725
2.4360	13:44:56	XLON	1,250	570922029329724
2.4480	14:02:30	XLON	1,056	570922029332350
2.4470	14:17:55	XLON	1,447	570922029334506
2.4460	14:30:00	XLON	62	570922029335992
2.4560	14:33:42	XLON	1,121	570922029337503
2.4540	14:37:43	XLON	1,049	570922029338724
2.4660	14:42:38	XLON	1,186	570922029340068
2.4730	14:49:53	XLON	1,295	570922029341976
2.4720	14:55:56	XLON	1,127	570922029343396
2.4740	15:02:40	XLON	1,394	570922029345276
2.4760	15:08:30	XLON	970	570922029347397
2.4710	15:11:31	XLON	1,075	570922029348333
2.4690	15:18:35	XLON	1,046	570922029350239
2.4720	15:24:31	XLON	982	570922029351480
2.4680	15:33:43	XLON	1,016	570922029353781
2.4630	15:37:15	XLON	1,087	570922029354765
2.4640	15:43:55	XLON	1,044	570922029356159
2.4650	15:50:17	XLON	1,347	570922029357821
2.4600	16:00:15	XLON	1,255	570922029360272
2.4660	16:07:34	XLON	1,007	570922029362018
2.4680	16:19:00	XLON	761	570922029364199
2.4680	16:19:00	XLON	994	570922029364198
2.4640	16:27:14	XLON	2	570922029366004
2.4640	16:27:14	XLON	24	570922029366005
2.4640	16:27:14	XLON	739	570922029366006
2.4650	16:29:43	XLON	614	570922029366585

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXFEAPAEFA