Domino's Pizza Group PLC

Transaction in Own Shares • Jul 1, 2022

National Storage Mechanism | Additional information

RNS Number : 1025R

Domino's Pizza Group PLC

01 July 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 July 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	158,410
Average purchase price paid	:	282.5246 pence per share
Highest purchase price paid	:	286.00 pence per share
Lowest purchase price paid	:	277.40 pence per share

Following the above transaction, the Company has 434,569,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,569,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

This concludes the current share buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	282.4560	128,410	277.40	286.00
Chi-X (CXE)	282.9485	10,000	280.20	285.40
BATS (BXE)	282.7534	20,000	278.80	285.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1283	280.80	08:22:30	00059817192TRLO0	XLON
241	280.80	08:22:30	00059817191TRLO0	XLON
785	280.60	08:22:30	00059817193TRLO0	XLON
333	280.60	08:22:31	00059817194TRLO0	XLON
958	281.20	08:22:43	00059817196TRLO0	XLON
1036	281.00	08:22:53	00059817199TRLO0	XLON
703	280.60	08:26:12	00059817405TRLO0	XLON
462	280.60	08:26:12	00059817404TRLO0	XLON
124	282.00	08:30:03	00059817613TRLO0	XLON
1046	282.00	08:30:03	00059817612TRLO0	XLON
719	281.60	08:36:02	00059817867TRLO0	XLON
255	281.60	08:36:02	00059817868TRLO0	XLON
1000	280.80	08:40:51	00059818089TRLO0	XLON
350	281.80	08:45:00	00059818199TRLO0	XLON
801	281.80	08:45:00	00059818198TRLO0	XLON
85	282.60	08:53:27	00059818443TRLO0	XLON
886	282.60	08:53:27	00059818442TRLO0	XLON
1150	282.20	08:54:27	00059818508TRLO0	XLON
543	282.20	09:00:59	00059818718TRLO0	XLON
539	282.20	09:00:59	00059818717TRLO0	XLON
1060	280.80	09:03:48	00059818845TRLO0	XLON
968	281.00	09:12:59	00059819124TRLO0	XLON
52	280.80	09:15:13	00059819232TRLO0	XLON
400	280.80	09:15:13	00059819231TRLO0	XLON
497	280.80	09:15:13	00059819230TRLO0	XLON
315	282.00	09:26:48	00059819631TRLO0	XLON
1200	282.00	09:26:48	00059819630TRLO0	XLON
15	282.00	09:26:48	00059819629TRLO0	XLON
138	281.60	09:26:50	00059819635TRLO0	XLON
312	281.60	09:26:50	00059819634TRLO0	XLON
400	281.60	09:26:50	00059819633TRLO0	XLON
308	281.60	09:26:50	00059819632TRLO0	XLON
17	282.80	09:34:59	00059820118TRLO0	XLON
60	283.20	09:35:41	00059820143TRLO0	XLON
1517	283.20	09:36:10	00059820176TRLO0	XLON
1106	283.00	09:36:10	00059820177TRLO0	BATE
655	283.20	09:36:10	00059820179TRLO0	XLON
500	283.20	09:36:10	00059820178TRLO0	XLON
1117	283.80	09:47:00	00059821173TRLO0	XLON
179	283.80	09:47:25	00059821199TRLO0	XLON
867	283.80	09:47:25	00059821198TRLO0	XLON
1125	283.80	09:51:26	00059821531TRLO0	XLON
88	283.20	09:54:33	00059821686TRLO0	XLON
187	283.40	09:57:02	00059821809TRLO0	XLON
875	283.40	09:57:02	00059821808TRLO0	XLON
731	283.40	10:00:00	00059821915TRLO0	CHIX
88	283.40	10:00:00	00059821914TRLO0	CHIX
400	283.40	10:00:00	00059821911TRLO0	CHIX
168	283.40	10:00:00	00059821910TRLO0	CHIX
574	283.40	10:00:00	00059821913TRLO0	BATE
508	283.40	10:00:00	00059821912TRLO0	BATE
2	283.40	10:00:00	00059821916TRLO0	CHIX
400	283.40	10:02:00	00059822026TRLO0	XLON
400	283.40	10:02:00	00059822025TRLO0	XLON
73	283.40	10:02:00	00059822024TRLO0	XLON
77	283.40	10:02:05	00059822029TRLO0	XLON
1272	284.40	10:12:40	00059822534TRLO0	XLON
500	284.40	10:12:40	00059822533TRLO0	XLON
946	284.20	10:13:40	00059822584TRLO0	XLON
976	284.20	10:17:40	00059822751TRLO0	XLON
1143	284.20	10:22:40	00059822927TRLO0	XLON
863	284.00	10:27:22	00059823079TRLO0	BATE
309	284.00	10:27:22	00059823078TRLO0	BATE
977	283.80	10:27:22	00059823080TRLO0	XLON
6	283.40	10:39:23	00059823587TRLO0	XLON
1600	283.40	10:39:23	00059823586TRLO0	XLON
157	283.40	10:40:23	00059823629TRLO0	XLON
800	283.40	10:40:23	00059823628TRLO0	XLON
235	282.80	10:45:01	00059823717TRLO0	XLON
855	282.80	10:45:01	00059823716TRLO0	XLON
383	282.20	10:49:22	00059823830TRLO0	XLON
654	282.20	10:49:22	00059823829TRLO0	XLON
201	281.60	10:54:47	00059823950TRLO0	BATE
1051	281.80	10:56:02	00059823967TRLO0	XLON
830	281.60	10:57:33	00059824009TRLO0	BATE
1107	282.00	10:59:29	00059824044TRLO0	XLON
239	282.00	11:05:45	00059824222TRLO0	XLON
899	282.00	11:05:45	00059824221TRLO0	XLON
50	282.00	11:08:02	00059824277TRLO0	CHIX
305	282.00	11:08:02	00059824276TRLO0	CHIX
794	282.00	11:08:02	00059824275TRLO0	CHIX
995	281.60	11:11:06	00059824339TRLO0	XLON
879	282.40	11:23:58	00059824750TRLO0	XLON
345	282.40	11:23:58	00059824749TRLO0	XLON
674	282.40	11:24:58	00059824755TRLO0	XLON
500	282.40	11:24:58	00059824754TRLO0	XLON
500	282.40	11:24:58	00059824756TRLO0	XLON
121	281.60	11:27:36	00059824837TRLO0	BATE
800	281.60	11:27:36	00059824836TRLO0	BATE
168	281.60	11:27:36	00059824835TRLO0	BATE
419	281.40	11:33:22	00059824980TRLO0	XLON
689	281.40	11:33:22	00059824979TRLO0	XLON
282	281.60	11:36:59	00059825177TRLO0	XLON
855	281.60	11:36:59	00059825176TRLO0	XLON
1069	281.60	11:42:01	00059825438TRLO0	XLON
308	281.60	11:46:42	00059825738TRLO0	XLON
736	281.60	11:46:42	00059825737TRLO0	XLON
1006	281.40	11:52:37	00059826053TRLO0	XLON
284	281.60	11:55:35	00059826262TRLO0	BATE
22	281.60	11:55:36	00059826264TRLO0	BATE
800	281.60	11:55:36	00059826263TRLO0	BATE
1053	281.20	11:55:53	00059826265TRLO0	XLON
200	281.00	12:01:19	00059826534TRLO0	XLON
200	281.00	12:01:19	00059826533TRLO0	XLON
228	281.00	12:01:19	00059826532TRLO0	XLON
331	281.80	12:07:35	00059826733TRLO0	XLON
400	281.80	12:07:35	00059826732TRLO0	XLON
400	281.80	12:07:35	00059826731TRLO0	XLON
1010	282.80	12:13:50	00059827049TRLO0	XLON
81	282.60	12:15:03	00059827072TRLO0	CHIX
400	282.60	12:15:03	00059827071TRLO0	CHIX
875	282.60	12:15:03	00059827070TRLO0	CHIX
1170	282.40	12:18:54	00059827172TRLO0	XLON
282	282.40	12:18:54	00059827171TRLO0	BATE
758	282.40	12:18:54	00059827170TRLO0	BATE
37	282.60	12:22:54	00059827404TRLO0	XLON
500	282.60	12:22:54	00059827403TRLO0	XLON
103	282.00	12:24:25	00059827514TRLO0	XLON
956	282.00	12:24:25	00059827513TRLO0	XLON
473	282.40	12:24:25	00059827516TRLO0	XLON
500	282.40	12:24:25	00059827515TRLO0	XLON
98	283.20	12:33:50	00059827907TRLO0	XLON
923	283.20	12:33:50	00059827906TRLO0	XLON
8	284.60	12:39:02	00059828205TRLO0	XLON
1154	285.00	12:40:09	00059828260TRLO0	XLON
1011	285.00	12:43:19	00059828403TRLO0	XLON
648	284.80	12:44:53	00059828456TRLO0	BATE
384	284.80	12:44:53	00059828455TRLO0	BATE
152	284.40	12:47:20	00059828566TRLO0	XLON
400	284.40	12:47:20	00059828565TRLO0	XLON
400	284.40	12:47:20	00059828564TRLO0	XLON
2	283.80	12:51:33	00059828701TRLO0	XLON
690	283.80	12:51:33	00059828703TRLO0	XLON
488	283.80	12:51:33	00059828702TRLO0	XLON
1041	285.00	12:57:08	00059829001TRLO0	XLON
876	285.40	13:05:04	00059829326TRLO0	XLON
174	285.40	13:05:04	00059829327TRLO0	XLON
500	285.40	13:07:59	00059829426TRLO0	XLON
1047	286.00	13:10:04	00059829513TRLO0	XLON
179	285.80	13:12:03	00059829575TRLO0	BATE
205	285.80	13:12:03	00059829576TRLO0	BATE
206	285.80	13:12:03	00059829578TRLO0	BATE
439	285.80	13:12:03	00059829577TRLO0	BATE
1033	285.60	13:14:42	00059829693TRLO0	XLON
1189	285.40	13:17:12	00059829912TRLO0	CHIX
263	285.20	13:20:12	00059830252TRLO0	XLON
824	285.20	13:20:12	00059830251TRLO0	XLON
98	284.80	13:31:05	00059830811TRLO0	XLON
811	284.80	13:31:05	00059830810TRLO0	XLON
83	284.80	13:31:05	00059830809TRLO0	XLON
317	284.80	13:31:05	00059830808TRLO0	XLON
254	284.80	13:31:05	00059830807TRLO0	XLON
400	284.80	13:31:05	00059830806TRLO0	XLON
142	284.60	13:32:05	00059830871TRLO0	BATE
887	284.60	13:32:05	00059830870TRLO0	BATE
811	284.60	13:32:05	00059830873TRLO0	XLON
142	284.60	13:32:05	00059830874TRLO0	BATE
18	284.60	13:32:05	00059830872TRLO0	BATE
192	284.60	13:32:05	00059830875TRLO0	XLON
605	284.40	13:35:54	00059830985TRLO0	XLON
500	284.40	13:35:54	00059830984TRLO0	XLON
1134	282.80	13:40:05	00059831116TRLO0	XLON
682	282.40	13:44:31	00059831263TRLO0	XLON
397	282.40	13:44:31	00059831262TRLO0	XLON
290	282.20	13:48:33	00059831451TRLO0	XLON
400	282.20	13:48:33	00059831450TRLO0	XLON
400	282.20	13:48:33	00059831449TRLO0	XLON
381	282.80	13:53:03	00059831615TRLO0	XLON
738	282.80	13:53:03	00059831614TRLO0	XLON
151	283.20	14:01:26	00059832000TRLO0	XLON
212	283.20	14:01:32	00059832010TRLO0	XLON
400	283.20	14:01:32	00059832009TRLO0	XLON
547	283.20	14:01:32	00059832008TRLO0	XLON
363	283.20	14:01:32	00059832013TRLO0	XLON
400	283.20	14:01:32	00059832012TRLO0	XLON
292	283.20	14:01:32	00059832011TRLO0	XLON
957	283.00	14:06:27	00059832263TRLO0	CHIX
354	283.00	14:06:27	00059832262TRLO0	CHIX
253	283.00	14:06:27	00059832261TRLO0	BATE
873	283.00	14:06:27	00059832260TRLO0	BATE
737	283.00	14:06:27	00059832265TRLO0	XLON
324	283.00	14:06:27	00059832264TRLO0	XLON
794	282.60	14:10:27	00059832432TRLO0	XLON
297	282.60	14:10:27	00059832431TRLO0	XLON
241	282.60	14:12:56	00059832527TRLO0	XLON
747	282.60	14:12:56	00059832534TRLO0	XLON
400	282.60	14:12:56	00059832533TRLO0	XLON
1004	282.80	14:16:11	00059832662TRLO0	XLON
19	282.80	14:20:18	00059832812TRLO0	BATE
208	282.80	14:20:18	00059832811TRLO0	BATE
823	282.80	14:20:18	00059832810TRLO0	BATE
979	282.80	14:20:18	00059832814TRLO0	XLON
1	282.80	14:20:18	00059832813TRLO0	XLON
1060	282.80	14:22:18	00059832888TRLO0	XLON
313	282.60	14:25:24	00059833045TRLO0	XLON
59	282.60	14:25:24	00059833044TRLO0	XLON
400	282.60	14:25:24	00059833043TRLO0	XLON
400	282.60	14:25:24	00059833042TRLO0	XLON
391	282.60	14:27:24	00059833123TRLO0	XLON
212	282.60	14:27:24	00059833122TRLO0	XLON
148	282.60	14:27:24	00059833121TRLO0	XLON
301	282.60	14:27:24	00059833120TRLO0	XLON
1	282.40	14:27:24	00059833119TRLO0	XLON
353	282.80	14:33:24	00059833665TRLO0	BATE
400	282.80	14:33:24	00059833663TRLO0	BATE
393	282.80	14:33:24	00059833660TRLO0	BATE
582	283.00	14:33:24	00059833672TRLO0	XLON
519	283.00	14:33:24	00059833670TRLO0	XLON
210	282.80	14:33:24	00059833669TRLO0	XLON
474	282.80	14:33:24	00059833674TRLO0	XLON
500	282.80	14:33:24	00059833673TRLO0	XLON
97	282.60	14:35:39	00059833823TRLO0	XLON
400	282.60	14:35:39	00059833822TRLO0	XLON
400	282.60	14:35:39	00059833821TRLO0	XLON
153	282.60	14:35:39	00059833820TRLO0	XLON
1067	282.80	14:38:27	00059833990TRLO0	XLON
251	283.00	14:39:46	00059834081TRLO0	XLON
465	283.80	14:44:44	00059834363TRLO0	CHIX
751	283.80	14:45:07	00059834389TRLO0	CHIX
965	283.60	14:45:07	00059834391TRLO0	BATE
214	283.60	14:45:07	00059834390TRLO0	BATE
1041	283.20	14:45:07	00059834393TRLO0	XLON
790	283.20	14:45:07	00059834392TRLO0	XLON
500	283.80	14:45:07	00059834394TRLO0	XLON
382	283.80	14:45:19	00059834411TRLO0	XLON
614	283.80	14:45:19	00059834410TRLO0	XLON
287	283.80	14:48:04	00059834724TRLO0	XLON
763	283.80	14:48:04	00059834723TRLO0	XLON
627	283.80	14:50:44	00059835000TRLO0	XLON
53	283.80	14:50:56	00059835028TRLO0	XLON
284	283.80	14:50:56	00059835027TRLO0	XLON
162	283.80	14:51:37	00059835057TRLO0	XLON
177	283.80	14:51:37	00059835056TRLO0	XLON
167	283.80	14:52:37	00059835274TRLO0	XLON
157	283.80	14:52:37	00059835275TRLO0	XLON
630	283.40	14:54:05	00059835462TRLO0	XLON
543	283.40	14:54:47	00059835517TRLO0	XLON
198	283.80	14:57:47	00059835769TRLO0	XLON
204	283.80	14:57:47	00059835768TRLO0	XLON
632	283.80	14:57:47	00059835767TRLO0	XLON
260	283.80	14:58:47	00059835854TRLO0	XLON
264	283.80	14:58:47	00059835855TRLO0	XLON
838	283.60	14:59:28	00059835937TRLO0	BATE
689	283.80	14:59:57	00059835953TRLO0	XLON
346	283.80	14:59:57	00059835952TRLO0	XLON
400	283.80	15:02:16	00059836193TRLO0	XLON
556	283.80	15:02:16	00059836194TRLO0	XLON
262	283.60	15:02:45	00059836229TRLO0	BATE
52	283.60	15:02:45	00059836228TRLO0	BATE
956	283.40	15:04:08	00059836409TRLO0	XLON
1178	283.40	15:06:08	00059836623TRLO0	XLON
278	283.20	15:09:11	00059836797TRLO0	XLON
632	283.20	15:09:11	00059836796TRLO0	XLON
171	283.40	15:11:34	00059836975TRLO0	XLON
919	283.40	15:11:34	00059836974TRLO0	XLON
1162	283.20	15:11:34	00059836976TRLO0	CHIX
658	282.80	15:12:34	00059837081TRLO0	BATE
392	282.80	15:12:34	00059837080TRLO0	BATE
92	283.00	15:14:34	00059837310TRLO0	XLON
577	283.00	15:14:34	00059837309TRLO0	XLON
490	283.00	15:14:34	00059837308TRLO0	XLON
730	282.80	15:17:32	00059837528TRLO0	XLON
400	282.80	15:17:32	00059837527TRLO0	XLON
613	282.40	15:20:48	00059837713TRLO0	XLON
500	282.40	15:20:48	00059837711TRLO0	XLON
400	281.40	15:23:09	00059837877TRLO0	XLON
400	281.40	15:23:09	00059837876TRLO0	XLON
370	281.40	15:23:09	00059837879TRLO0	XLON
651	281.00	15:26:11	00059838070TRLO0	XLON
439	281.00	15:26:23	00059838088TRLO0	XLON
400	280.00	15:27:52	00059838154TRLO0	BATE
431	280.00	15:27:52	00059838153TRLO0	BATE
214	280.00	15:27:52	00059838155TRLO0	BATE
180	280.00	15:28:52	00059838188TRLO0	XLON
400	280.00	15:28:52	00059838187TRLO0	XLON
400	280.00	15:28:52	00059838185TRLO0	XLON
228	281.00	15:31:04	00059838335TRLO0	XLON
175	280.80	15:33:03	00059838515TRLO0	XLON
800	280.80	15:33:03	00059838514TRLO0	XLON
176	280.80	15:33:03	00059838513TRLO0	XLON
245	281.40	15:35:25	00059838670TRLO0	XLON
162	281.40	15:35:25	00059838671TRLO0	XLON
162	281.40	15:35:49	00059838704TRLO0	XLON
605	281.40	15:36:06	00059838718TRLO0	XLON
287	280.80	15:38:06	00059838813TRLO0	XLON
500	280.80	15:38:06	00059838812TRLO0	XLON
960	280.20	15:38:28	00059838818TRLO0	CHIX
268	280.20	15:38:29	00059838819TRLO0	CHIX
247	280.00	15:39:27	00059838891TRLO0	XLON
500	280.00	15:39:27	00059838890TRLO0	XLON
1050	279.00	15:41:11	00059838976TRLO0	XLON
775	279.20	15:41:11	00059838981TRLO0	XLON
242	279.20	15:41:11	00059838979TRLO0	XLON
15	279.20	15:41:11	00059838977TRLO0	XLON
271	279.00	15:42:43	00059839062TRLO0	BATE
364	279.00	15:42:43	00059839061TRLO0	BATE
1013	278.80	15:46:49	00059839305TRLO0	XLON
977	279.20	15:49:47	00059839503TRLO0	XLON
1008	278.80	15:52:49	00059839713TRLO0	XLON
18	278.80	15:54:26	00059839783TRLO0	BATE
400	278.80	15:54:26	00059839782TRLO0	BATE
282	278.80	15:54:26	00059839781TRLO0	BATE
41	278.80	15:54:28	00059839784TRLO0	BATE
500	278.60	15:56:27	00059839939TRLO0	XLON
156	278.60	15:58:26	00059840074TRLO0	XLON
156	278.60	15:58:26	00059840075TRLO0	XLON
396	278.60	15:58:26	00059840078TRLO0	XLON
3000	278.00	16:13:21	00059841185TRLO0	XLON
410	277.40	16:25:46	00059842175TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMFEESESW