SPEEDY HIRE PLC

Transaction in Own Shares • Jun 30, 2022

National Storage Mechanism | Additional information

RNS Number : 7153Q

Speedy Hire PLC

30 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

30 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		29 June 2022
Aggregate number of ordinary shares of 5 pence each purchased:		577,865
Lowest price paid per share (GBp):		42.80
Highest price paid per share (GBp):		43.85
Volume weighted average price paid per share (GBp):		43.39

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 15,037,584 will be held in treasury. Therefore, the total voting rights in the Company will be 501,869,106. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	43.39	570,028
CHIX	43.41	7,837
BATE	-	0
TRQX	-	0

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
250,000	43.63	11:37:34	XLON
233,634	43.15	16:20:27	XLON
11,105	43.35	13:50:16	XLON
7,167	43.30	15:20:30	XLON
6,761	43.70	13:32:53	XLON
6,642	43.85	12:50:05	XLON
6,570	42.80	14:46:00	XLON
5,960	43.25	16:11:30	XLON
5,826	43.25	15:00:42	XLON
5,000	43.10	14:35:02	XLON
5,000	43.00	14:35:04	XLON
3,953	43.85	12:54:35	XLON
3,895	43.35	13:50:16	XLON
3,538	43.30	14:20:28	XLON
2,122	43.85	12:54:35	XLON
2,023	43.30	13:54:30	XLON
1,772	43.85	12:54:35	XLON
1,727	43.35	15:54:31	CHIX
1,556	43.55	13:36:32	CHIX
1,554	43.55	15:12:11	CHIX
1,549	43.10	16:25:20	XLON
1,493	43.00	14:35:04	XLON
1,452	43.10	14:35:02	XLON
1,238	43.20	16:16:33	CHIX
1,202	43.25	15:00:42	XLON
1,136	43.15	15:00:00	XLON
982	43.30	14:25:09	XLON
894	43.25	16:11:30	XLON
520	43.35	15:05:11	CHIX
352	43.15	15:00:00	XLON
349	43.35	15:05:11	CHIX
329	43.55	13:36:32	CHIX
265	43.20	16:16:44	CHIX
95	43.55	15:12:11	CHIX
64	43.35	15:05:16	CHIX
54	43.50	13:34:32	CHIX
54	43.50	13:34:32	CHIX
32	43.35	15:05:11	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLMRTMTMTBRT