Natwest Group PLC

Transaction in Own Shares • Jun 30, 2022

National Storage Mechanism | Additional information RNS Number : 9110Q NatWest Group plc 30 June 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 30 June 2022 4,750,346 220.10 214.60 217.4612 LSE 30 June 2022 1,303,791 220.20 214.70 217.4737 CHIX 30 June 2022 2,506,811 220.20 214.60 217.4535 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 132,725,164 Ordinary Shares in treasury and have 10,439,722,763 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 30 June 2022 08:05:36 BST 8910 219.40 BATE 1187978 30 June 2022 08:05:36 BST 2285 219.40 BATE 1,187,974 30 June 2022 08:07:42 BST 10492 219.70 BATE 1,193,172 30 June 2022 08:09:35 BST 11069 220.20 BATE 1,198,060 30 June 2022 08:12:15 BST 7141 219.40 BATE 1,204,032 30 June 2022 08:12:15 BST 2542 219.40 BATE 1,204,030 30 June 2022 08:14:28 BST 1005 218.70 BATE 1,209,620 30 June 2022 08:14:28 BST 8551 218.70 BATE 1,209,618 30 June 2022 08:16:50 BST 4517 218.30 BATE 1,215,095 30 June 2022 08:16:50 BST 5998 218.30 BATE 1,215,093 30 June 2022 08:20:22 BST 10040 217.80 BATE 1,223,679 30 June 2022 08:20:50 BST 8968 217.50 BATE 1,224,690 30 June 2022 08:20:50 BST 1066 217.50 BATE 1,224,688 30 June 2022 08:23:50 BST 4095 217.50 BATE 1,231,497 30 June 2022 08:23:50 BST 3600 217.50 BATE 1,231,493 30 June 2022 08:23:50 BST 2182 217.50 BATE 1,231,489 30 June 2022 08:24:34 BST 8897 217.40 BATE 1,233,268 30 June 2022 08:24:34 BST 466 217.40 BATE 1,233,270 30 June 2022 08:26:32 BST 3346 217.70 BATE 1,236,511 30 June 2022 08:26:32 BST 3106 217.70 BATE 1,236,507 30 June 2022 08:26:32 BST 3276 217.70 BATE 1,236,503 30 June 2022 08:28:17 BST 11474 217.60 BATE 1,240,701 30 June 2022 08:29:13 BST 2227 217.40 BATE 1,242,752 30 June 2022 08:29:13 BST 9000 217.40 BATE 1,242,747 30 June 2022 08:32:09 BST 1452 217.20 BATE 1,251,181 30 June 2022 08:32:09 BST 9000 217.20 BATE 1,251,175 30 June 2022 08:35:11 BST 9224 218.10 BATE 1,258,668 30 June 2022 08:35:11 BST 2345 218.10 BATE 1,258,664 30 June 2022 08:37:03 BST 9610 218.30 BATE 1,262,834 30 June 2022 08:37:19 BST 7628 218.30 BATE 1,263,412 30 June 2022 08:37:19 BST 3701 218.30 BATE 1,263,410 30 June 2022 08:37:24 BST 1 218.30 BATE 1,263,595 30 June 2022 08:39:26 BST 2107 218.10 BATE 1,268,036 30 June 2022 08:39:26 BST 7943 218.10 BATE 1,268,034 30 June 2022 08:41:50 BST 1080 217.70 BATE 1,273,371 30 June 2022 08:41:50 BST 5559 217.70 BATE 1,273,369 30 June 2022 08:41:50 BST 253 217.70 BATE 1,273,367 30 June 2022 08:41:50 BST 274 217.70 BATE 1,273,365 30 June 2022 08:41:50 BST 219 217.70 BATE 1,273,363 30 June 2022 08:41:50 BST 2185 217.70 BATE 1,273,359 30 June 2022 08:46:07 BST 10784 218.40 BATE 1,283,147 30 June 2022 08:46:07 BST 9208 218.40 BATE 1,283,145 30 June 2022 08:46:07 BST 837 218.40 BATE 1,283,137 30 June 2022 08:46:07 BST 41 218.40 BATE 1,283,133 30 June 2022 08:50:05 BST 10681 218.70 BATE 1,292,773 30 June 2022 08:55:17 BST 11318 218.60 BATE 1,302,770 30 June 2022 08:55:17 BST 11242 218.60 BATE 1,302,766 30 June 2022 08:55:31 BST 4522 218.50 BATE 1,303,355 30 June 2022 08:55:31 BST 6530 218.50 BATE 1,303,357 30 June 2022 08:57:12 BST 11286 218.30 BATE 1,306,520 30 June 2022 08:59:22 BST 9891 217.50 BATE 1,311,683 30 June 2022 09:02:48 BST 10799 217.30 BATE 1,318,100 30 June 2022 09:06:18 BST 7504 217.80 BATE 1,322,692 30 June 2022 09:06:18 BST 3086 217.80 BATE 1,322,690 30 June 2022 09:07:31 BST 9892 218.00 BATE 1,324,538 30 June 2022 09:07:51 BST 5077 217.90 BATE 1,325,157 30 June 2022 09:07:51 BST 368 217.90 BATE 1,325,147 30 June 2022 09:07:51 BST 3912 217.90 BATE 1,325,149 30 June 2022 09:15:03 BST 2257 217.60 BATE 1,338,437 30 June 2022 09:15:03 BST 9802 217.60 BATE 1,338,435 30 June 2022 09:15:21 BST 11442 217.60 BATE 1,339,025 30 June 2022 09:15:21 BST 67 217.60 BATE 1,339,023 30 June 2022 09:15:41 BST 299 217.50 BATE 1,339,528 30 June 2022 09:15:41 BST 389 217.50 BATE 1,339,526 30 June 2022 09:15:41 BST 10771 217.50 BATE 1,339,524 30 June 2022 09:20:10 BST 4496 217.30 BATE 1,346,827 30 June 2022 09:20:10 BST 5204 217.30 BATE 1,346,831 30 June 2022 09:25:46 BST 5116 217.30 BATE 1,355,924 30 June 2022 09:25:46 BST 10297 217.30 BATE 1,355,914 30 June 2022 09:27:42 BST 9905 217.30 BATE 1,358,945 30 June 2022 09:28:16 BST 11252 217.30 BATE 1,359,875 30 June 2022 09:30:04 BST 10123 216.80 BATE 1,362,970 30 June 2022 09:33:16 BST 10591 216.90 BATE 1,368,340 30 June 2022 09:35:58 BST 3555 216.50 BATE 1,373,421 30 June 2022 09:36:04 BST 1181 216.50 BATE 1,373,615 30 June 2022 09:36:04 BST 5689 216.50 BATE 1,373,603 30 June 2022 09:37:43 BST 8986 216.50 BATE 1,376,374 30 June 2022 09:37:43 BST 1491 216.50 BATE 1,376,376 30 June 2022 09:40:04 BST 3406 216.50 BATE 1,382,823 30 June 2022 09:40:04 BST 7290 216.50 BATE 1,382,821 30 June 2022 09:45:12 BST 9975 217.30 BATE 1,391,568 30 June 2022 09:45:12 BST 1073 217.30 BATE 1,391,555 30 June 2022 09:45:12 BST 11503 217.30 BATE 1,391,545 30 June 2022 09:50:00 BST 7114 217.50 BATE 1,398,412 30 June 2022 09:50:00 BST 4350 217.50 BATE 1,398,416 30 June 2022 09:52:47 BST 7845 217.60 BATE 1,403,848 30 June 2022 09:52:47 BST 3207 217.60 BATE 1,403,846 30 June 2022 09:56:37 BST 2257 218.00 BATE 1,408,511 30 June 2022 09:56:37 BST 3824 218.00 BATE 1,408,509 30 June 2022 09:56:37 BST 3275 218.00 BATE 1,408,507 30 June 2022 09:56:37 BST 11474 218.00 BATE 1,408,499 30 June 2022 09:59:03 BST 5971 217.90 BATE 1,411,583 30 June 2022 09:59:03 BST 568 217.90 BATE 1,411,589 30 June 2022 09:59:03 BST 3039 217.90 BATE 1,411,585 30 June 2022 10:01:42 BST 5998 218.10 BATE 1,414,789 30 June 2022 10:01:42 BST 3491 218.10 BATE 1,414,787 30 June 2022 10:01:42 BST 203 218.10 BATE 1,414,793 30 June 2022 10:04:22 BST 11061 217.90 BATE 1,418,277 30 June 2022 10:04:22 BST 252 217.90 BATE 1,418,275 30 June 2022 10:04:22 BST 88 217.90 BATE 1,418,273 30 June 2022 10:07:37 BST 10784 218.30 BATE 1,423,443 30 June 2022 10:09:58 BST 9515 218.10 BATE 1,426,523 30 June 2022 10:14:35 BST 9525 217.90 BATE 1,432,955 30 June 2022 10:14:39 BST 1248 217.80 BATE 1,433,102 30 June 2022 10:14:39 BST 3259 217.80 BATE 1,433,100 30 June 2022 10:14:39 BST 5099 217.80 BATE 1,433,098 30 June 2022 10:16:57 BST 5136 217.50 BATE 1,435,971 30 June 2022 10:16:57 BST 1300 217.50 BATE 1,435,969 30 June 2022 10:16:57 BST 368 217.50 BATE 1,435,967 30 June 2022 10:16:57 BST 2999 217.50 BATE 1,435,973 30 June 2022 10:16:57 BST 444 217.50 BATE 1,435,975 30 June 2022 10:19:53 BST 10697 217.30 BATE 1,440,211 30 June 2022 10:22:36 BST 7223 217.10 BATE 1,444,259 30 June 2022 10:22:36 BST 2487 217.10 BATE 1,444,255 30 June 2022 10:26:43 BST 6385 217.30 BATE 1,450,097 30 June 2022 10:26:43 BST 3319 217.30 BATE 1,450,103 30 June 2022 10:29:46 BST 3769 217.30 BATE 1,455,866 30 June 2022 10:29:46 BST 5912 217.30 BATE 1,455,864 30 June 2022 10:35:26 BST 10071 217.50 BATE 1,464,322 30 June 2022 10:35:26 BST 9568 217.50 BATE 1,464,316 30 June 2022 10:37:23 BST 3414 217.60 BATE 1,466,956 30 June 2022 10:37:23 BST 3181 217.60 BATE 1,466,948 30 June 2022 10:37:23 BST 751 217.60 BATE 1,466,954 30 June 2022 10:37:23 BST 3368 217.60 BATE 1,466,950 30 June 2022 10:39:13 BST 9848 217.60 BATE 1,470,435 30 June 2022 10:47:39 BST 11473 218.10 BATE 1,481,331 30 June 2022 10:49:27 BST 9793 218.20 BATE 1,484,025 30 June 2022 10:50:34 BST 1049 218.10 BATE 1,485,805 30 June 2022 10:50:34 BST 9000 218.10 BATE 1,485,801 30 June 2022 10:50:44 BST 10602 218.00 BATE 1486239 30 June 2022 11:00:01 BST 9000 218.90 BATE 1500021 30 June 2022 11:00:01 BST 522 218.90 BATE 1500019 30 June 2022 11:00:01 BST 459 218.90 BATE 1500025 30 June 2022 11:00:01 BST 6897 218.90 BATE 1500009 30 June 2022 11:00:01 BST 4845 218.90 BATE 1500005 30 June 2022 11:01:46 BST 4327 219.00 BATE 1501859 30 June 2022 11:01:46 BST 6329 219.00 BATE 1501857 30 June 2022 11:05:23 BST 2508 218.90 BATE 1504928 30 June 2022 11:05:23 BST 7890 218.90 BATE 1504924 30 June 2022 11:07:20 BST 10954 218.80 BATE 1506888 30 June 2022 11:10:26 BST 9715 218.70 BATE 1509341 30 June 2022 11:14:53 BST 9000 218.80 BATE 1513292 30 June 2022 11:14:53 BST 2212 218.80 BATE 1513298 30 June 2022 11:17:12 BST 9419 218.90 BATE 1515224 30 June 2022 11:20:05 BST 9986 218.70 BATE 1517955 30 June 2022 11:23:07 BST 10757 218.60 BATE 1520882 30 June 2022 11:26:20 BST 3325 218.20 BATE 1523894 30 June 2022 11:26:31 BST 8 218.20 BATE 1524055 30 June 2022 11:26:31 BST 3900 218.20 BATE 1524053 30 June 2022 11:26:31 BST 3856 218.20 BATE 1524051 30 June 2022 11:29:32 BST 10990 218.10 BATE 1526496 30 June 2022 11:35:13 BST 10801 217.70 BATE 1531308 30 June 2022 11:40:00 BST 10566 217.90 BATE 1535908 30 June 2022 11:41:37 BST 9631 217.80 BATE 1537395 30 June 2022 11:45:44 BST 10163 217.60 BATE 1541131 30 June 2022 11:48:44 BST 6212 217.40 BATE 1544121 30 June 2022 11:48:44 BST 3254 217.40 BATE 1544119 30 June 2022 11:50:11 BST 90 217.30 BATE 1545748 30 June 2022 11:50:21 BST 514 217.30 BATE 1545924 30 June 2022 11:50:21 BST 9000 217.30 BATE 1545920 30 June 2022 11:54:28 BST 1207 217.30 BATE 1550409 30 June 2022 11:59:02 BST 11069 217.70 BATE 1554560 30 June 2022 11:59:02 BST 820 217.80 BATE 1554492 30 June 2022 11:59:02 BST 809 217.80 BATE 1554494 30 June 2022 11:59:02 BST 933 217.80 BATE 1554496 30 June 2022 11:59:02 BST 4100 217.80 BATE 1554486 30 June 2022 11:59:02 BST 7784 217.80 BATE 1554482 30 June 2022 11:59:59 BST 11219 217.90 BATE 1555840 30 June 2022 12:03:42 BST 2487 217.70 BATE 1560430 30 June 2022 12:03:42 BST 8181 217.70 BATE 1560364 30 June 2022 12:06:09 BST 9344 217.90 BATE 1562326 30 June 2022 12:10:38 BST 9459 218.00 BATE 1566619 30 June 2022 12:11:14 BST 10958 217.90 BATE 1567423 30 June 2022 12:16:02 BST 11600 217.80 BATE 1572173 30 June 2022 12:24:20 BST 9787 217.60 BATE 1579801 30 June 2022 12:24:20 BST 10592 217.70 BATE 1579793 30 June 2022 12:29:02 BST 10015 217.60 BATE 1583710 30 June 2022 12:30:31 BST 286 217.50 BATE 1585262 30 June 2022 12:31:07 BST 5961 217.50 BATE 1585805 30 June 2022 12:31:07 BST 4382 217.50 BATE 1585801 30 June 2022 12:35:07 BST 10614 217.20 BATE 1589655 30 June 2022 12:37:29 BST 7412 217.00 BATE 1592845 30 June 2022 12:37:29 BST 3274 217.00 BATE 1592843 30 June 2022 12:46:03 BST 9546 216.90 BATE 1603122 30 June 2022 12:46:04 BST 3106 216.80 BATE 1603157 30 June 2022 12:46:09 BST 6231 216.80 BATE 1603209 30 June 2022 12:46:09 BST 1979 216.80 BATE 1603207 30 June 2022 12:48:39 BST 11339 217.10 BATE 1605842 30 June 2022 12:51:01 BST 8382 217.10 BATE 1608205 30 June 2022 12:51:01 BST 2353 217.10 BATE 1608203 30 June 2022 13:02:05 BST 1500 217.40 BATE 1619583 30 June 2022 13:02:05 BST 6715 217.40 BATE 1619585 30 June 2022 13:02:05 BST 1268 217.40 BATE 1619579 30 June 2022 13:02:05 BST 1266 217.40 BATE 1619575 30 June 2022 13:02:05 BST 11596 217.40 BATE 1619569 30 June 2022 13:02:05 BST 10839 217.40 BATE 1619565 30 June 2022 13:04:02 BST 10911 217.50 BATE 1622682 30 June 2022 13:06:53 BST 11484 217.60 BATE 1626204 30 June 2022 13:10:25 BST 10883 217.60 BATE 1629800 30 June 2022 13:18:03 BST 12406 217.70 BATE 1637415 30 June 2022 13:18:57 BST 9503 217.60 BATE 1638203 30 June 2022 13:19:53 BST 6189 217.50 BATE 1639333 30 June 2022 13:19:53 BST 4146 217.50 BATE 1639337 30 June 2022 13:23:11 BST 5916 217.50 BATE 1643108 30 June 2022 13:23:11 BST 3400 217.50 BATE 1643104 30 June 2022 13:29:20 BST 12317 217.80 BATE 1650146 30 June 2022 13:30:57 BST 10986 218.00 BATE 1654008 30 June 2022 13:31:08 BST 10072 218.00 BATE 1654287 30 June 2022 13:32:27 BST 772 218.00 BATE 1655854 30 June 2022 13:32:27 BST 591 218.00 BATE 1655852 30 June 2022 13:32:27 BST 1162 218.00 BATE 1655850 30 June 2022 13:32:27 BST 6837 218.00 BATE 1655848 30 June 2022 13:37:51 BST 10419 218.20 BATE 1662632 30 June 2022 13:38:19 BST 9565 218.10 BATE 1663403 30 June 2022 13:38:19 BST 10111 218.10 BATE 1663397 30 June 2022 13:47:20 BST 10356 218.10 BATE 1675536 30 June 2022 13:47:20 BST 2759 218.10 BATE 1675534 30 June 2022 13:47:20 BST 89 218.10 BATE 1675526 30 June 2022 13:47:20 BST 6510 218.10 BATE 1675522 30 June 2022 13:48:03 BST 11220 218.00 BATE 1676456 30 June 2022 13:51:53 BST 10929 217.80 BATE 1681451 30 June 2022 13:56:31 BST 1555 217.60 BATE 1687890 30 June 2022 13:56:35 BST 2506 217.60 BATE 1688059 30 June 2022 13:56:35 BST 1066 217.60 BATE 1688057 30 June 2022 13:56:35 BST 10755 217.60 BATE 1688044 30 June 2022 13:56:35 BST 4171 217.60 BATE 1688024 30 June 2022 13:56:35 BST 4570 217.60 BATE 1688020 30 June 2022 13:57:40 BST 11337 217.50 BATE 1689783 30 June 2022 14:00:00 BST 10816 217.30 BATE 1694067 30 June 2022 14:05:05 BST 5377 217.40 BATE 1702617 30 June 2022 14:05:05 BST 5822 217.40 BATE 1702619 30 June 2022 14:08:31 BST 6733 217.60 BATE 1708194 30 June 2022 14:08:31 BST 5827 217.60 BATE 1708192 30 June 2022 14:10:39 BST 10626 217.60 BATE 1711806 30 June 2022 14:12:41 BST 9639 217.60 BATE 1714220 30 June 2022 14:13:10 BST 7293 217.50 BATE 1714743 30 June 2022 14:13:10 BST 963 217.50 BATE 1714729 30 June 2022 14:13:10 BST 2357 217.50 BATE 1714727 30 June 2022 14:15:23 BST 10866 217.40 BATE 1718102 30 June 2022 14:18:35 BST 1910 217.50 BATE 1722603 30 June 2022 14:18:35 BST 6061 217.50 BATE 1722605 30 June 2022 14:18:35 BST 2453 217.50 BATE 1722607 30 June 2022 14:22:10 BST 11318 217.30 BATE 1727973 30 June 2022 14:22:33 BST 8475 217.20 BATE 1728618 30 June 2022 14:22:34 BST 2390 217.20 BATE 1728632 30 June 2022 14:27:18 BST 11556 217.30 BATE 1736918 30 June 2022 14:27:18 BST 2489 217.40 BATE 1736900 30 June 2022 14:27:18 BST 6463 217.40 BATE 1736902 30 June 2022 14:27:18 BST 1372 217.40 BATE 1736898 30 June 2022 14:27:18 BST 1189 217.40 BATE 1736896 30 June 2022 14:27:18 BST 17 217.40 BATE 1736886 30 June 2022 14:27:18 BST 10923 217.40 BATE 1736884 30 June 2022 14:30:08 BST 785 217.20 BATE 1746192 30 June 2022 14:30:08 BST 10161 217.20 BATE 1746190 30 June 2022 14:31:31 BST 10949 217.10 BATE 1753573 30 June 2022 14:32:07 BST 1310 217.00 BATE 1755924 30 June 2022 14:32:11 BST 9757 217.00 BATE 1756300 30 June 2022 14:32:13 BST 2419 216.90 BATE 1756505 30 June 2022 14:32:13 BST 8529 216.90 BATE 1756511 30 June 2022 14:34:25 BST 4954 217.20 BATE 1765146 30 June 2022 14:34:25 BST 5925 217.20 BATE 1765144 30 June 2022 14:34:31 BST 8181 217.10 BATE 1765645 30 June 2022 14:34:31 BST 2240 217.10 BATE 1765643 30 June 2022 14:34:44 BST 9736 217.00 BATE 1766203 30 June 2022 14:36:10 BST 11015 216.60 BATE 1770540 30 June 2022 14:37:31 BST 7631 216.30 BATE 1775359 30 June 2022 14:39:22 BST 76 216.30 BATE 1780994 30 June 2022 14:39:22 BST 518 216.30 BATE 1780992 30 June 2022 14:39:22 BST 2986 216.30 BATE 1780984 30 June 2022 14:39:22 BST 394 216.30 BATE 1780986 30 June 2022 14:39:23 BST 9152 216.30 BATE 1781015 30 June 2022 14:39:23 BST 1452 216.30 BATE 1781001 30 June 2022 14:39:25 BST 9807 216.20 BATE 1781144 30 June 2022 14:41:30 BST 3674 216.10 BATE 1786603 30 June 2022 14:41:30 BST 823 216.10 BATE 1786601 30 June 2022 14:44:32 BST 4823 216.50 BATE 1794703 30 June 2022 14:44:32 BST 5166 216.50 BATE 1794696 30 June 2022 14:44:32 BST 11287 216.60 BATE 1794668 30 June 2022 14:44:32 BST 18144 216.70 BATE 1794660 30 June 2022 14:45:49 BST 9620 216.20 BATE 1798054 30 June 2022 14:47:12 BST 10784 216.10 BATE 1802775 30 June 2022 14:48:03 BST 2000 216.00 BATE 1805000 30 June 2022 14:48:04 BST 40 216.00 BATE 1805078 30 June 2022 14:48:15 BST 9339 216.00 BATE 1805479 30 June 2022 14:49:34 BST 9736 215.80 BATE 1809359 30 June 2022 14:51:02 BST 583 215.60 BATE 1814165 30 June 2022 14:52:07 BST 700 215.70 BATE 1817709 30 June 2022 14:52:07 BST 4371 215.70 BATE 1817707 30 June 2022 14:52:07 BST 5354 215.70 BATE 1817705 30 June 2022 14:52:54 BST 1044 215.60 BATE 1819868 30 June 2022 14:53:05 BST 6100 215.60 BATE 1820526 30 June 2022 14:53:05 BST 4100 215.60 BATE 1820524 30 June 2022 14:53:37 BST 813 215.50 BATE 1822019 30 June 2022 14:53:37 BST 9035 215.50 BATE 1822013 30 June 2022 14:55:39 BST 779 215.20 BATE 1827465 30 June 2022 14:55:39 BST 2999 215.20 BATE 1827463 30 June 2022 14:55:39 BST 5998 215.20 BATE 1827461 30 June 2022 14:56:15 BST 876 215.10 BATE 1829299 30 June 2022 14:56:15 BST 2999 215.10 BATE 1829297 30 June 2022 14:56:15 BST 1110 215.10 BATE 1829294 30 June 2022 14:56:15 BST 1021 215.10 BATE 1829292 30 June 2022 14:56:15 BST 834 215.10 BATE 1829280 30 June 2022 14:56:15 BST 834 215.10 BATE 1829278 30 June 2022 14:56:15 BST 2999 215.10 BATE 1829282 30 June 2022 14:59:09 BST 8903 215.20 BATE 1837911 30 June 2022 14:59:09 BST 1856 215.20 BATE 1837917 30 June 2022 14:59:13 BST 9229 215.10 BATE 1838182 30 June 2022 14:59:15 BST 648 215.10 BATE 1838343 30 June 2022 15:02:16 BST 11476 214.60 BATE 1851435 30 June 2022 15:02:16 BST 1208 214.70 BATE 1851395 30 June 2022 15:02:16 BST 9000 214.70 BATE 1851389 30 June 2022 15:03:09 BST 9731 214.60 BATE 1854358 30 June 2022 15:04:50 BST 1045 214.90 BATE 1860299 30 June 2022 15:04:50 BST 1900 214.90 BATE 1860297 30 June 2022 15:04:50 BST 1045 214.90 BATE 1860295 30 June 2022 15:04:53 BST 10295 214.80 BATE 1860484 30 June 2022 15:08:08 BST 6885 214.90 BATE 1870333 30 June 2022 15:08:08 BST 1600 214.90 BATE 1870331 30 June 2022 15:08:08 BST 1045 214.90 BATE 1870329 30 June 2022 15:08:08 BST 1045 214.90 BATE 1870327 30 June 2022 15:08:08 BST 604 214.90 BATE 1870323 30 June 2022 15:08:08 BST 9000 214.90 BATE 1870321 30 June 2022 15:09:22 BST 679 215.30 BATE 1873316 30 June 2022 15:09:22 BST 9645 215.30 BATE 1873314 30 June 2022 15:13:02 BST 1674 215.50 BATE 1883608 30 June 2022 15:13:02 BST 10958 215.50 BATE 1883610 30 June 2022 15:15:02 BST 568 215.90 BATE 1889992 30 June 2022 15:15:02 BST 10745 215.90 BATE 1889990 30 June 2022 15:15:02 BST 6197 215.90 BATE 1889988 30 June 2022 15:15:02 BST 3252 215.90 BATE 1889986 30 June 2022 15:18:42 BST 1310 216.20 BATE 1900402 30 June 2022 15:18:42 BST 1307 216.20 BATE 1900400 30 June 2022 15:18:44 BST 1307 216.20 BATE 1900431 30 June 2022 15:18:49 BST 1307 216.20 BATE 1900642 30 June 2022 15:18:49 BST 1310 216.20 BATE 1900640 30 June 2022 15:19:09 BST 25 216.10 BATE 1901869 30 June 2022 15:19:09 BST 6162 216.10 BATE 1901875 30 June 2022 15:19:09 BST 488 216.10 BATE 1901873 30 June 2022 15:19:09 BST 449 216.10 BATE 1901871 30 June 2022 15:19:09 BST 100 216.10 BATE 1901877 30 June 2022 15:19:09 BST 10316 216.10 BATE 1901881 30 June 2022 15:19:09 BST 2353 216.10 BATE 1901879 30 June 2022 15:21:18 BST 5763 216.30 BATE 1908535 30 June 2022 15:21:18 BST 9000 216.30 BATE 1908533 30 June 2022 15:21:59 BST 170 216.20 BATE 1910259 30 June 2022 15:22:01 BST 1000 216.20 BATE 1910370 30 June 2022 15:22:02 BST 1674 216.20 BATE 1910418 30 June 2022 15:23:05 BST 13272 216.30 BATE 1912800 30 June 2022 15:23:07 BST 1674 216.20 BATE 1913014 30 June 2022 15:23:07 BST 9051 216.20 BATE 1913016 30 June 2022 15:26:58 BST 11274 216.70 BATE 1926853 30 June 2022 15:26:59 BST 4069 216.60 BATE 1926948 30 June 2022 15:26:59 BST 3600 216.60 BATE 1926946 30 June 2022 15:26:59 BST 3320 216.60 BATE 1926944 30 June 2022 15:28:00 BST 1310 216.50 BATE 1929653 30 June 2022 15:28:00 BST 281 216.50 BATE 1929651 30 June 2022 15:28:00 BST 8476 216.50 BATE 1929637 30 June 2022 15:28:00 BST 2930 216.50 BATE 1929635 30 June 2022 15:28:03 BST 9962 216.40 BATE 1929785 30 June 2022 15:32:16 BST 2740 216.60 BATE 1942960 30 June 2022 15:32:16 BST 34 216.60 BATE 1942956 30 June 2022 15:32:16 BST 7117 216.60 BATE 1942954 30 June 2022 15:32:40 BST 9000 216.60 BATE 1944606 30 June 2022 15:32:40 BST 1970 216.60 BATE 1944610 30 June 2022 15:33:40 BST 10884 216.80 BATE 1948002 30 June 2022 15:35:59 BST 14118 216.80 BATE 1953890 30 June 2022 15:38:02 BST 10538 216.80 BATE 1959931 30 June 2022 15:38:57 BST 1310 216.80 BATE 1962212 30 June 2022 15:38:57 BST 1307 216.80 BATE 1962214 30 June 2022 15:38:57 BST 13149 216.80 BATE 1962198 30 June 2022 15:39:03 BST 9916 216.70 BATE 1962642 30 June 2022 15:39:55 BST 10937 216.50 BATE 1964612 30 June 2022 15:42:30 BST 11431 216.50 BATE 1970785 30 June 2022 15:44:35 BST 10614 216.60 BATE 1975782 30 June 2022 15:44:44 BST 8585 216.50 BATE 1976243 30 June 2022 15:44:44 BST 1897 216.50 BATE 1976241 30 June 2022 15:46:49 BST 9382 216.40 BATE 1980981 30 June 2022 15:50:56 BST 10870 217.10 BATE 1991054 30 June 2022 15:51:04 BST 1329 217.00 BATE 1991320 30 June 2022 15:51:04 BST 9541 217.00 BATE 1991326 30 June 2022 15:54:25 BST 1219 217.50 BATE 2003824 30 June 2022 15:54:33 BST 11401 217.60 BATE 2004318 30 June 2022 15:54:40 BST 9969 217.50 BATE 2004740 30 June 2022 15:54:40 BST 1488 217.50 BATE 2004744 30 June 2022 15:54:40 BST 9146 217.50 BATE 2004736 30 June 2022 15:57:30 BST 9554 217.50 BATE 2016792 30 June 2022 15:59:39 BST 2537 217.50 BATE 2024582 30 June 2022 15:59:39 BST 8352 217.50 BATE 2024580 30 June 2022 16:00:00 BST 11515 217.50 BATE 2027849 30 June 2022 16:00:00 BST 464 217.50 BATE 2027847 30 June 2022 16:00:00 BST 3200 217.50 BATE 2027842 30 June 2022 16:00:00 BST 2852 217.50 BATE 2027838 30 June 2022 16:00:00 BST 3300 217.50 BATE 2027834 30 June 2022 16:00:00 BST 2800 217.50 BATE 2027836 30 June 2022 16:01:38 BST 1296 217.20 BATE 2034207 30 June 2022 16:01:40 BST 200 217.20 BATE 2034264 30 June 2022 16:01:40 BST 581 217.20 BATE 2034262 30 June 2022 16:01:40 BST 400 217.20 BATE 2034260 30 June 2022 16:01:40 BST 600 217.20 BATE 2034258 30 June 2022 16:01:40 BST 581 217.20 BATE 2034256 30 June 2022 16:01:52 BST 400 217.20 BATE 2034618 30 June 2022 16:01:52 BST 400 217.20 BATE 2034616 30 June 2022 16:01:55 BST 800 217.20 BATE 2034787 30 June 2022 16:01:55 BST 1000 217.20 BATE 2034789 30 June 2022 16:01:55 BST 400 217.20 BATE 2034783 30 June 2022 16:01:56 BST 4443 217.20 BATE 2034833 30 June 2022 16:05:51 BST 1012 217.50 BATE 2046822 30 June 2022 16:06:00 BST 8313 217.50 BATE 2047436 30 June 2022 16:06:00 BST 1000 217.50 BATE 2047434 30 June 2022 16:07:38 BST 12476 217.50 BATE 2051728 30 June 2022 16:07:38 BST 1310 217.50 BATE 2051726 30 June 2022 16:07:38 BST 1307 217.50 BATE 2051724 30 June 2022 16:07:38 BST 1036 217.50 BATE 2051722 30 June 2022 16:08:04 BST 14272 217.60 BATE 2052721 30 June 2022 16:10:08 BST 1400 218.10 BATE 2059664 30 June 2022 16:10:50 BST 8225 218.20 BATE 2061660 30 June 2022 16:10:50 BST 3280 218.20 BATE 2061658 30 June 2022 16:11:24 BST 13228 218.20 BATE 2063457 30 June 2022 16:11:39 BST 11177 218.10 BATE 2064311 30 June 2022 16:16:03 BST 696 218.60 BATE 2077575 30 June 2022 16:16:35 BST 1540 218.60 BATE 2079228 30 June 2022 16:16:35 BST 460 218.60 BATE 2079226 30 June 2022 16:16:35 BST 4114 218.60 BATE 2079222 30 June 2022 16:16:35 BST 877 218.60 BATE 2079218 30 June 2022 16:17:36 BST 3 218.80 BATE 2082748 30 June 2022 16:17:37 BST 85 218.80 BATE 2082875 30 June 2022 16:17:37 BST 7374 218.80 BATE 2082873 30 June 2022 16:17:37 BST 4082 218.80 BATE 2082861 30 June 2022 16:17:37 BST 673 218.80 BATE 2082851 30 June 2022 16:17:37 BST 2528 218.80 BATE 2082849 30 June 2022 16:17:37 BST 4614 218.80 BATE 2082846 30 June 2022 16:18:07 BST 11627 218.60 BATE 2084400 30 June 2022 16:18:07 BST 11549 218.70 BATE 2084390 30 June 2022 16:19:34 BST 1169 218.50 BATE 2089403 30 June 2022 16:22:01 BST 1310 218.70 BATE 2097604 30 June 2022 16:22:01 BST 1307 218.70 BATE 2097602 30 June 2022 16:22:01 BST 946 218.70 BATE 2097606 30 June 2022 16:22:01 BST 4714 218.70 BATE 2097572 30 June 2022 16:22:01 BST 311 218.70 BATE 2097570 30 June 2022 16:22:01 BST 4740 218.70 BATE 2097568 30 June 2022 16:22:01 BST 11085 218.70 BATE 2097566 30 June 2022 16:22:39 BST 11753 219.00 BATE 2099554 30 June 2022 16:23:04 BST 2735 218.90 BATE 2100666 30 June 2022 16:24:30 BST 2211 219.10 BATE 2105160 30 June 2022 16:24:30 BST 9573 219.10 BATE 2105156 30 June 2022 16:24:32 BST 2630 219.10 BATE 2105274 30 June 2022 16:24:32 BST 10487 219.10 BATE 2105279 30 June 2022 16:26:03 BST 11099 219.30 BATE 2110858 30 June 2022 16:27:05 BST 637 219.50 BATE 2114100 30 June 2022 16:27:05 BST 9874 219.50 BATE 2114088 30 June 2022 16:27:05 BST 245 219.50 BATE 2114090 30 June 2022 16:27:20 BST 1377 219.40 BATE 2114845 30 June 2022 16:28:45 BST 7171 219.40 BATE 2118772 30 June 2022 16:28:45 BST 20070 219.40 BATE 2118770 30 June 2022 16:28:45 BST 8540 219.40 BATE 2118768 30 June 2022 08:05:36 BST 1129 219.40 CHIX 1187980 30 June 2022 08:05:36 BST 8260 219.40 CHIX 1187976 30 June 2022 08:09:35 BST 6660 220.20 CHIX 1198066 30 June 2022 08:09:35 BST 1163 220.20 CHIX 1198064 30 June 2022 08:09:35 BST 3338 220.20 CHIX 1198062 30 June 2022 08:14:28 BST 9538 218.70 CHIX 1209616 30 June 2022 08:18:03 BST 10457 218.00 CHIX 1218202 30 June 2022 08:20:22 BST 10046 217.80 CHIX 1223681 30 June 2022 08:23:50 BST 10333 217.50 CHIX 1231491 30 June 2022 08:26:32 BST 1351 217.70 CHIX 1236509 30 June 2022 08:26:32 BST 9058 217.70 CHIX 1236505 30 June 2022 08:26:32 BST 54 217.70 CHIX 1236501 30 June 2022 08:29:13 BST 11025 217.40 CHIX 1242750 30 June 2022 08:35:11 BST 3293 218.10 CHIX 1258666 30 June 2022 08:35:11 BST 7090 218.10 CHIX 1258670 30 June 2022 08:38:13 BST 10646 218.40 CHIX 1265423 30 June 2022 08:41:50 BST 9527 217.70 CHIX 1273357 30 June 2022 08:46:07 BST 10476 218.40 CHIX 1283143 30 June 2022 08:46:07 BST 1108 218.40 CHIX 1283141 30 June 2022 08:50:05 BST 11370 218.70 CHIX 1292775 30 June 2022 08:55:17 BST 9717 218.60 CHIX 1302762 30 June 2022 08:58:53 BST 9809 218.10 CHIX 1310118 30 June 2022 09:02:48 BST 9868 217.30 CHIX 1318098 30 June 2022 09:07:31 BST 11295 218.00 CHIX 1324540 30 June 2022 09:11:26 BST 9506 217.50 CHIX 1332552 30 June 2022 09:11:27 BST 309 217.50 CHIX 1332600 30 June 2022 09:15:41 BST 11448 217.50 CHIX 1339522 30 June 2022 09:25:46 BST 9621 217.30 CHIX 1355916 30 June 2022 09:27:42 BST 6585 217.30 CHIX 1358937 30 June 2022 09:27:42 BST 4495 217.30 CHIX 1358943 30 June 2022 09:33:16 BST 10049 216.90 CHIX 1368338 30 June 2022 09:35:58 BST 2050 216.50 CHIX 1373425 30 June 2022 09:36:04 BST 7316 216.50 CHIX 1373613 30 June 2022 09:40:00 BST 10214 216.60 CHIX 1382648 30 June 2022 09:45:12 BST 4758 217.30 CHIX 1391547 30 June 2022 09:45:12 BST 4856 217.30 CHIX 1391543 30 June 2022 09:50:00 BST 10342 217.50 CHIX 1398414 30 June 2022 09:56:37 BST 7971 218.00 CHIX 1408501 30 June 2022 09:56:37 BST 2064 218.00 CHIX 1408503 30 June 2022 09:59:03 BST 467 217.90 CHIX 1411591 30 June 2022 09:59:03 BST 8993 217.90 CHIX 1411579 30 June 2022 09:59:03 BST 1768 217.90 CHIX 1411587 30 June 2022 10:07:37 BST 9616 218.30 CHIX 1423441 30 June 2022 10:09:58 BST 4617 218.10 CHIX 1426521 30 June 2022 10:09:58 BST 5061 218.10 CHIX 1426519 30 June 2022 10:14:59 BST 7242 217.70 CHIX 1433565 30 June 2022 10:14:59 BST 3029 217.70 CHIX 1433563 30 June 2022 10:19:47 BST 2862 217.40 CHIX 1440097 30 June 2022 10:19:47 BST 7497 217.40 CHIX 1440095 30 June 2022 10:26:43 BST 8421 217.30 CHIX 1450095 30 June 2022 10:26:43 BST 2286 217.30 CHIX 1450101 30 June 2022 10:34:14 BST 11293 217.50 CHIX 1462768 30 June 2022 10:37:23 BST 2135 217.60 CHIX 1466946 30 June 2022 10:37:23 BST 7227 217.60 CHIX 1466952 30 June 2022 10:47:39 BST 194 218.10 CHIX 1481333 30 June 2022 10:47:42 BST 9252 218.10 CHIX 1481461 30 June 2022 10:47:43 BST 9471 218.10 CHIX 1481465 30 June 2022 10:47:43 BST 1164 218.10 CHIX 1481467 30 June 2022 11:00:01 BST 9264 218.90 CHIX 1500035 30 June 2022 11:00:01 BST 1359 218.90 CHIX 1500023 30 June 2022 11:00:01 BST 3121 218.90 CHIX 1500011 30 June 2022 11:00:01 BST 5438 218.90 CHIX 1500015 30 June 2022 11:00:01 BST 2057 218.90 CHIX 1500003 30 June 2022 11:05:23 BST 11002 218.90 CHIX 1504926 30 June 2022 11:14:53 BST 9231 218.80 CHIX 1513290 30 June 2022 11:14:53 BST 724 218.80 CHIX 1513296 30 June 2022 11:20:05 BST 10330 218.70 CHIX 1517953 30 June 2022 11:25:03 BST 7370 218.30 CHIX 1522367 30 June 2022 11:25:03 BST 2232 218.30 CHIX 1522365 30 June 2022 11:32:05 BST 9634 217.90 CHIX 1528700 30 June 2022 11:40:00 BST 5846 217.90 CHIX 1535910 30 June 2022 11:40:00 BST 5423 217.90 CHIX 1535906 30 June 2022 11:45:44 BST 11013 217.60 CHIX 1541127 30 June 2022 11:54:00 BST 10491 217.40 CHIX 1549933 30 June 2022 11:59:02 BST 10180 217.80 CHIX 1554484 30 June 2022 12:01:05 BST 10111 217.80 CHIX 1556902 30 June 2022 12:06:09 BST 11083 217.90 CHIX 1562328 30 June 2022 12:16:02 BST 11371 217.80 CHIX 1572171 30 June 2022 12:24:20 BST 9473 217.70 CHIX 1579791 30 June 2022 12:29:02 BST 9956 217.60 CHIX 1583708 30 June 2022 12:35:07 BST 504 217.20 CHIX 1589659 30 June 2022 12:35:07 BST 10901 217.20 CHIX 1589657 30 June 2022 12:46:03 BST 11257 216.90 CHIX 1603120 30 June 2022 12:48:39 BST 5921 217.10 CHIX 1605846 30 June 2022 12:48:39 BST 5640 217.10 CHIX 1605844 30 June 2022 13:02:05 BST 1367 217.40 CHIX 1619581 30 June 2022 13:02:05 BST 1248 217.40 CHIX 1619587 30 June 2022 13:02:05 BST 1300 217.40 CHIX 1619589 30 June 2022 13:02:05 BST 1390 217.40 CHIX 1619591 30 June 2022 13:02:05 BST 2549 217.40 CHIX 1619593 30 June 2022 13:02:05 BST 3100 217.40 CHIX 1619577 30 June 2022 13:02:05 BST 11999 217.40 CHIX 1619563 30 June 2022 13:08:36 BST 9506 217.60 CHIX 1627898 30 June 2022 13:18:03 BST 11586 217.70 CHIX 1637419 30 June 2022 13:19:53 BST 11334 217.50 CHIX 1639335 30 June 2022 13:29:20 BST 9470 217.80 CHIX 1650148 30 June 2022 13:30:57 BST 7 218.00 CHIX 1654006 30 June 2022 13:30:57 BST 9807 218.00 CHIX 1654010 30 June 2022 13:37:51 BST 11405 218.20 CHIX 1662634 30 June 2022 13:38:19 BST 10511 218.10 CHIX 1663395 30 June 2022 13:47:20 BST 8077 218.10 CHIX 1675532 30 June 2022 13:47:20 BST 56 218.10 CHIX 1675530 30 June 2022 13:47:20 BST 3165 218.10 CHIX 1675524 30 June 2022 13:51:53 BST 7545 217.80 CHIX 1681453 30 June 2022 13:51:53 BST 1891 217.80 CHIX 1681449 30 June 2022 13:56:35 BST 6771 217.60 CHIX 1688026 30 June 2022 13:56:35 BST 4529 217.60 CHIX 1688022 30 June 2022 13:59:48 BST 11251 217.40 CHIX 1693613 30 June 2022 14:05:05 BST 11466 217.40 CHIX 1702621 30 June 2022 14:08:31 BST 9908 217.60 CHIX 1708196 30 June 2022 14:13:10 BST 6612 217.50 CHIX 1714741 30 June 2022 14:13:10 BST 4461 217.50 CHIX 1714731 30 June 2022 14:18:35 BST 10435 217.50 CHIX 1722609 30 June 2022 14:22:10 BST 10438 217.30 CHIX 1727971 30 June 2022 14:27:18 BST 4608 217.40 CHIX 1736892 30 June 2022 14:27:18 BST 6493 217.40 CHIX 1736888 30 June 2022 14:30:08 BST 1403 217.20 CHIX 1746196 30 June 2022 14:30:08 BST 9191 217.20 CHIX 1746194 30 June 2022 14:31:31 BST 9476 217.10 CHIX 1753579 30 June 2022 14:32:13 BST 2294 216.90 CHIX 1756507 30 June 2022 14:32:13 BST 8255 216.90 CHIX 1756509 30 June 2022 14:34:25 BST 1482 217.20 CHIX 1765148 30 June 2022 14:34:25 BST 8342 217.20 CHIX 1765142 30 June 2022 14:34:25 BST 879 217.20 CHIX 1765114 30 June 2022 14:35:15 BST 5978 216.70 CHIX 1767740 30 June 2022 14:35:15 BST 5469 216.70 CHIX 1767742 30 June 2022 14:39:22 BST 1969 216.30 CHIX 1780990 30 June 2022 14:39:22 BST 7067 216.30 CHIX 1780980 30 June 2022 14:39:23 BST 826 216.30 CHIX 1781019 30 June 2022 14:39:23 BST 1131 216.30 CHIX 1781017 30 June 2022 14:41:26 BST 11572 216.10 CHIX 1786485 30 June 2022 14:44:32 BST 9909 216.70 CHIX 1794662 30 June 2022 14:45:55 BST 7482 216.10 CHIX 1798600 30 June 2022 14:45:55 BST 1788 216.10 CHIX 1798596 30 June 2022 14:45:55 BST 2000 216.10 CHIX 1798593 30 June 2022 14:48:15 BST 10274 216.00 CHIX 1805481 30 June 2022 14:52:07 BST 6949 215.70 CHIX 1817703 30 June 2022 14:52:07 BST 4242 215.70 CHIX 1817701 30 June 2022 14:53:37 BST 6360 215.50 CHIX 1822017 30 June 2022 14:53:37 BST 4917 215.50 CHIX 1822011 30 June 2022 14:56:24 BST 6784 215.00 CHIX 1829678 30 June 2022 14:57:04 BST 4460 215.00 CHIX 1831793 30 June 2022 14:59:09 BST 10499 215.20 CHIX 1837913 30 June 2022 15:02:16 BST 6713 214.70 CHIX 1851397 30 June 2022 15:02:16 BST 2633 214.70 CHIX 1851393 30 June 2022 15:04:26 BST 11117 214.90 CHIX 1858985 30 June 2022 15:08:08 BST 6745 214.90 CHIX 1870319 30 June 2022 15:08:08 BST 2727 214.90 CHIX 1870317 30 June 2022 15:13:02 BST 12283 215.50 CHIX 1883612 30 June 2022 15:15:02 BST 11511 215.90 CHIX 1889996 30 June 2022 15:15:02 BST 10963 215.90 CHIX 1889994 30 June 2022 15:19:09 BST 10177 216.20 CHIX 1901842 30 June 2022 15:21:29 BST 10899 216.30 CHIX 1909020 30 June 2022 15:26:58 BST 11555 216.70 CHIX 1926855 30 June 2022 15:26:59 BST 1350 216.60 CHIX 1926950 30 June 2022 15:26:59 BST 8887 216.60 CHIX 1926942 30 June 2022 15:27:06 BST 123 216.60 CHIX 1927394 30 June 2022 15:30:46 BST 7626 216.50 CHIX 1938316 30 June 2022 15:30:46 BST 3260 216.50 CHIX 1938314 30 June 2022 15:32:16 BST 10370 216.60 CHIX 1942958 30 June 2022 15:35:59 BST 9986 216.80 CHIX 1953892 30 June 2022 15:38:02 BST 1052 216.80 CHIX 1959933 30 June 2022 15:38:02 BST 3377 216.80 CHIX 1959935 30 June 2022 15:38:02 BST 6091 216.80 CHIX 1959937 30 June 2022 15:38:57 BST 11343 216.80 CHIX 1962196 30 June 2022 15:42:41 BST 1312 216.40 CHIX 1971201 30 June 2022 15:43:26 BST 10624 216.60 CHIX 1973148 30 June 2022 15:46:15 BST 172 216.40 CHIX 1979798 30 June 2022 15:46:49 BST 10364 216.40 CHIX 1980979 30 June 2022 15:51:04 BST 306 217.00 CHIX 1991318 30 June 2022 15:51:04 BST 10813 217.00 CHIX 1991328 30 June 2022 15:52:14 BST 108 217.10 CHIX 1993847 30 June 2022 15:54:40 BST 1411 217.50 CHIX 2004752 30 June 2022 15:54:40 BST 1289 217.50 CHIX 2004750 30 June 2022 15:54:40 BST 3271 217.50 CHIX 2004748 30 June 2022 15:54:40 BST 3737 217.50 CHIX 2004742 30 June 2022 15:54:40 BST 6833 217.50 CHIX 2004738 30 June 2022 15:57:30 BST 2468 217.50 CHIX 2016786 30 June 2022 15:57:30 BST 8879 217.50 CHIX 2016790 30 June 2022 16:00:00 BST 107 217.50 CHIX 2027845 30 June 2022 16:00:00 BST 83 217.50 CHIX 2027840 30 June 2022 16:00:00 BST 11141 217.50 CHIX 2027828 30 June 2022 16:07:38 BST 9277 217.50 CHIX 2051714 30 June 2022 16:07:38 BST 1586 217.50 CHIX 2051716 30 June 2022 16:09:25 BST 5 217.90 CHIX 2057483 30 June 2022 16:10:50 BST 11448 218.20 CHIX 2061662 30 June 2022 16:11:24 BST 11831 218.20 CHIX 2063461 30 June 2022 16:11:24 BST 2134 218.20 CHIX 2063455 30 June 2022 16:11:39 BST 683 218.10 CHIX 2064328 30 June 2022 16:11:39 BST 10036 218.10 CHIX 2064309 30 June 2022 16:17:40 BST 1236 218.80 CHIX 2082985 30 June 2022 16:17:40 BST 1656 218.80 CHIX 2082979 30 June 2022 16:17:40 BST 1613 218.80 CHIX 2082981 30 June 2022 16:17:40 BST 1105 218.80 CHIX 2082983 30 June 2022 16:18:07 BST 10207 218.60 CHIX 2084396 30 June 2022 16:18:07 BST 11729 218.70 CHIX 2084392 30 June 2022 16:21:12 BST 10387 218.70 CHIX 2095350 30 June 2022 16:22:39 BST 10630 219.00 CHIX 2099556 30 June 2022 16:27:05 BST 33 219.50 CHIX 2114105 30 June 2022 16:27:05 BST 5317 219.50 CHIX 2114102 30 June 2022 16:27:05 BST 4830 219.50 CHIX 2114092 30 June 2022 16:27:05 BST 3959 219.50 CHIX 2114094 30 June 2022 16:27:20 BST 2948 219.40 CHIX 2114843 30 June 2022 16:28:03 BST 8228 219.40 CHIX 2117099 30 June 2022 16:28:45 BST 12202 219.40 CHIX 2118766 30 June 2022 08:02:32 BST 7999 219.70 LSE 1180968 30 June 2022 08:03:33 BST 6714 219.80 LSE 1183770 30 June 2022 08:03:33 BST 7622 219.80 LSE 1183768 30 June 2022 08:04:55 BST 6596 219.90 LSE 1186681 30 June 2022 08:05:01 BST 6400 219.60 LSE 1186901 30 June 2022 08:05:01 BST 6360 219.70 LSE 1186876 30 June 2022 08:05:01 BST 8022 219.80 LSE 1186874 30 June 2022 08:05:36 BST 7480 219.40 LSE 1187982 30 June 2022 08:07:42 BST 7350 219.50 LSE 1193181 30 June 2022 08:07:42 BST 5675 219.60 LSE 1193178 30 June 2022 08:07:42 BST 2000 219.60 LSE 1193176 30 June 2022 08:07:42 BST 7615 219.70 LSE 1193174 30 June 2022 08:09:39 BST 7769 220.10 LSE 1198211 30 June 2022 08:10:19 BST 8148 220.00 LSE 1199789 30 June 2022 08:10:20 BST 7690 219.90 LSE 1199828 30 June 2022 08:10:28 BST 38 219.80 LSE 1200020 30 June 2022 08:10:28 BST 1684 219.80 LSE 1200018 30 June 2022 08:10:28 BST 5134 219.80 LSE 1200016 30 June 2022 08:11:19 BST 7497 219.50 LSE 1201864 30 June 2022 08:11:49 BST 6427 219.40 LSE 1203063 30 June 2022 08:12:15 BST 7279 219.40 LSE 1204028 30 June 2022 08:12:29 BST 7090 219.10 LSE 1204846 30 June 2022 08:12:40 BST 6728 218.90 LSE 1205341 30 June 2022 08:13:04 BST 7794 218.70 LSE 1206255 30 June 2022 08:13:32 BST 6984 218.60 LSE 1207337 30 June 2022 08:14:28 BST 7593 218.70 LSE 1209622 30 June 2022 08:16:16 BST 7423 218.20 LSE 1213740 30 June 2022 08:16:16 BST 330 218.20 LSE 1213736 30 June 2022 08:16:50 BST 7406 218.20 LSE 1215111 30 June 2022 08:16:50 BST 3716 218.20 LSE 1215106 30 June 2022 08:16:50 BST 4089 218.20 LSE 1215101 30 June 2022 08:17:32 BST 6890 218.10 LSE 1217003 30 June 2022 08:18:03 BST 7454 218.00 LSE 1218187 30 June 2022 08:18:03 BST 7066 218.00 LSE 1218180 30 June 2022 08:19:01 BST 6908 218.00 LSE 1220414 30 June 2022 08:19:28 BST 7410 217.90 LSE 1221733 30 June 2022 08:19:29 BST 7625 217.80 LSE 1221779 30 June 2022 08:20:20 BST 7100 217.90 LSE 1223566 30 June 2022 08:20:20 BST 2000 217.90 LSE 1223564 30 June 2022 08:20:20 BST 3846 217.90 LSE 1223562 30 June 2022 08:20:24 BST 7832 217.70 LSE 1223727 30 June 2022 08:20:42 BST 6795 217.60 LSE 1224293 30 June 2022 08:21:45 BST 3300 217.60 LSE 1226665 30 June 2022 08:21:45 BST 2000 217.60 LSE 1226663 30 June 2022 08:21:45 BST 2200 217.60 LSE 1226661 30 June 2022 08:21:45 BST 7321 217.60 LSE 1226659 30 June 2022 08:23:50 BST 7792 217.50 LSE 1231499 30 June 2022 08:23:50 BST 7165 217.50 LSE 1231495 30 June 2022 08:24:06 BST 6675 217.40 LSE 1232356 30 June 2022 08:24:34 BST 6481 217.40 LSE 1233273 30 June 2022 08:26:32 BST 7266 217.70 LSE 1236517 30 June 2022 08:26:49 BST 1517 217.50 LSE 1236976 30 June 2022 08:26:49 BST 1517 217.50 LSE 1236974 30 June 2022 08:26:49 BST 2000 217.50 LSE 1236972 30 June 2022 08:26:49 BST 7243 217.50 LSE 1236970 30 June 2022 08:27:36 BST 7019 217.30 LSE 1238864 30 June 2022 08:28:17 BST 250 217.60 LSE 1240703 30 June 2022 08:28:17 BST 6849 217.60 LSE 1240684 30 June 2022 08:28:17 BST 4762 217.60 LSE 1240680 30 June 2022 08:28:17 BST 2087 217.60 LSE 1240682 30 June 2022 08:28:55 BST 7870 217.40 LSE 1241994 30 June 2022 08:30:28 BST 277 217.10 LSE 1246614 30 June 2022 08:30:28 BST 7297 217.10 LSE 1246612 30 June 2022 08:30:28 BST 6908 217.30 LSE 1246593 30 June 2022 08:32:09 BST 1799 217.30 LSE 1251177 30 June 2022 08:32:09 BST 1146 217.30 LSE 1251179 30 June 2022 08:32:09 BST 1771 217.30 LSE 1251183 30 June 2022 08:32:09 BST 2000 217.30 LSE 1251173 30 June 2022 08:33:17 BST 165 217.50 LSE 1254003 30 June 2022 08:33:17 BST 5413 217.50 LSE 1254001 30 June 2022 08:34:42 BST 6680 217.90 LSE 1257415 30 June 2022 08:34:42 BST 3694 217.90 LSE 1257411 30 June 2022 08:34:42 BST 3108 217.90 LSE 1257407 30 June 2022 08:34:53 BST 1814 218.10 LSE 1257935 30 June 2022 08:35:09 BST 2000 218.20 LSE 1258535 30 June 2022 08:35:09 BST 5131 218.20 LSE 1258533 30 June 2022 08:35:09 BST 2049 218.20 LSE 1258531 30 June 2022 08:35:09 BST 3000 218.20 LSE 1258529 30 June 2022 08:35:09 BST 2100 218.20 LSE 1258526 30 June 2022 08:35:09 BST 2900 218.20 LSE 1258524 30 June 2022 08:35:11 BST 10497 218.10 LSE 1258672 30 June 2022 08:37:24 BST 7121 218.30 LSE 1263592 30 June 2022 08:38:13 BST 13951 218.40 LSE 1265425 30 June 2022 08:38:44 BST 11297 218.30 LSE 1266558 30 June 2022 08:39:26 BST 4383 218.10 LSE 1268059 30 June 2022 08:39:26 BST 1224 218.10 LSE 1268057 30 June 2022 08:39:26 BST 2000 218.10 LSE 1268055 30 June 2022 08:39:26 BST 6913 218.10 LSE 1268040 30 June 2022 08:39:26 BST 6978 218.10 LSE 1268038 30 June 2022 08:40:25 BST 5764 217.90 LSE 1270488 30 June 2022 08:40:25 BST 1974 217.90 LSE 1270486 30 June 2022 08:40:41 BST 7549 217.70 LSE 1270927 30 June 2022 08:41:50 BST 6399 217.70 LSE 1273361 30 June 2022 08:45:52 BST 2000 218.50 LSE 1282473 30 June 2022 08:46:07 BST 4743 218.40 LSE 1283163 30 June 2022 08:46:07 BST 2969 218.40 LSE 1283161 30 June 2022 08:46:07 BST 2969 218.40 LSE 1283159 30 June 2022 08:46:07 BST 4291 218.40 LSE 1283157 30 June 2022 08:46:07 BST 387 218.40 LSE 1283155 30 June 2022 08:46:07 BST 3904 218.40 LSE 1283153 30 June 2022 08:46:07 BST 1894 218.40 LSE 1283151 30 June 2022 08:46:07 BST 2000 218.40 LSE 1283149 30 June 2022 08:46:07 BST 2622 218.40 LSE 1283139 30 June 2022 08:46:07 BST 5199 218.40 LSE 1283135 30 June 2022 08:49:17 BST 6767 218.60 LSE 1290832 30 June 2022 08:49:17 BST 4122 218.60 LSE 1290829 30 June 2022 08:49:17 BST 3487 218.60 LSE 1290827 30 June 2022 08:55:17 BST 960 218.60 LSE 1302768 30 June 2022 08:55:17 BST 6852 218.60 LSE 1302764 30 June 2022 08:55:17 BST 7730 218.60 LSE 1302760 30 June 2022 08:55:31 BST 7074 218.50 LSE 1303359 30 June 2022 08:56:18 BST 2272 218.40 LSE 1304707 30 June 2022 08:56:18 BST 4412 218.40 LSE 1304705 30 June 2022 08:57:12 BST 7804 218.30 LSE 1306522 30 June 2022 08:57:52 BST 7519 218.10 LSE 1307843 30 June 2022 08:58:53 BST 6455 218.10 LSE 1310120 30 June 2022 08:59:22 BST 190 217.50 LSE 1311695 30 June 2022 08:59:22 BST 1799 217.50 LSE 1311693 30 June 2022 08:59:22 BST 1771 217.50 LSE 1311691 30 June 2022 08:59:22 BST 2000 217.50 LSE 1311689 30 June 2022 08:59:22 BST 1745 217.50 LSE 1311687 30 June 2022 08:59:37 BST 2125 217.00 LSE 1312208 30 June 2022 08:59:37 BST 5438 217.00 LSE 1312210 30 June 2022 08:59:45 BST 7321 217.00 LSE 1312455 30 June 2022 08:59:45 BST 533 217.00 LSE 1312453 30 June 2022 09:02:48 BST 3709 217.30 LSE 1318112 30 June 2022 09:02:48 BST 1305 217.30 LSE 1318110 30 June 2022 09:02:48 BST 2000 217.30 LSE 1318108 30 June 2022 09:02:48 BST 7698 217.30 LSE 1318104 30 June 2022 09:02:48 BST 6506 217.30 LSE 1318102 30 June 2022 09:06:18 BST 7231 217.80 LSE 1322696 30 June 2022 09:06:18 BST 10838 217.80 LSE 1322694 30 June 2022 09:06:29 BST 6390 218.00 LSE 1323066 30 June 2022 09:07:31 BST 1337 218.00 LSE 1324536 30 June 2022 09:07:31 BST 7256 218.00 LSE 1324534 30 June 2022 09:07:37 BST 2933 218.10 LSE 1324696 30 June 2022 09:07:37 BST 1668 218.10 LSE 1324694 30 June 2022 09:07:37 BST 1860 218.10 LSE 1324692 30 June 2022 09:07:37 BST 1276 218.10 LSE 1324690 30 June 2022 09:07:37 BST 1721 218.10 LSE 1324688 30 June 2022 09:07:45 BST 3684 218.00 LSE 1324906 30 June 2022 09:07:45 BST 2961 218.00 LSE 1324904 30 June 2022 09:07:51 BST 5754 217.90 LSE 1325161 30 June 2022 09:07:51 BST 2000 217.90 LSE 1325159 30 June 2022 09:07:51 BST 4260 217.90 LSE 1325155 30 June 2022 09:07:51 BST 1340 217.90 LSE 1325153 30 June 2022 09:07:51 BST 2000 217.90 LSE 1325151 30 June 2022 09:07:51 BST 6792 217.90 LSE 1325145 30 June 2022 09:09:18 BST 7912 217.50 LSE 1329721 30 June 2022 09:09:23 BST 2583 217.40 LSE 1329899 30 June 2022 09:09:23 BST 6907 217.40 LSE 1329895 30 June 2022 09:10:27 BST 7657 217.40 LSE 1331236 30 June 2022 09:13:05 BST 1799 217.50 LSE 1335038 30 June 2022 09:13:05 BST 2000 217.50 LSE 1335036 30 June 2022 09:13:07 BST 3697 217.50 LSE 1335097 30 June 2022 09:13:07 BST 22472 217.50 LSE 1335101 30 June 2022 09:13:07 BST 2000 217.50 LSE 1335099 30 June 2022 09:14:30 BST 6441 217.80 LSE 1337482 30 June 2022 09:15:21 BST 7801 217.60 LSE 1339027 30 June 2022 09:15:49 BST 4908 217.40 LSE 1339701 30 June 2022 09:15:49 BST 2549 217.40 LSE 1339699 30 June 2022 09:20:10 BST 1151 217.20 LSE 1346837 30 June 2022 09:20:10 BST 10864 217.20 LSE 1346835 30 June 2022 09:20:10 BST 8596 217.20 LSE 1346833 30 June 2022 09:20:10 BST 7359 217.30 LSE 1346829 30 June 2022 09:23:50 BST 3496 217.40 LSE 1352802 30 June 2022 09:23:50 BST 3548 217.40 LSE 1352800 30 June 2022 09:25:46 BST 6680 217.30 LSE 1355922 30 June 2022 09:25:46 BST 8406 217.30 LSE 1355920 30 June 2022 09:25:46 BST 495 217.30 LSE 1355918 30 June 2022 09:26:26 BST 7602 217.40 LSE 1357020 30 June 2022 09:27:42 BST 1118 217.30 LSE 1358939 30 June 2022 09:27:42 BST 6065 217.30 LSE 1358941 30 June 2022 09:28:16 BST 6529 217.30 LSE 1359877 30 June 2022 09:28:26 BST 1429 217.30 LSE 1360252 30 June 2022 09:28:26 BST 2218 217.30 LSE 1360250 30 June 2022 09:28:26 BST 2252 217.30 LSE 1360248 30 June 2022 09:28:26 BST 2000 217.30 LSE 1360246 30 June 2022 09:29:04 BST 4503 217.10 LSE 1361156 30 June 2022 09:29:04 BST 3015 217.10 LSE 1361154 30 June 2022 09:29:28 BST 6890 217.00 LSE 1362029 30 June 2022 09:33:16 BST 3506 216.90 LSE 1368242 30 June 2022 09:33:16 BST 3538 216.90 LSE 1368240 30 June 2022 09:33:17 BST 6644 216.80 LSE 1368349 30 June 2022 09:33:34 BST 6648 216.70 LSE 1368915 30 June 2022 09:35:58 BST 6339 216.50 LSE 1373427 30 June 2022 09:35:58 BST 468 216.50 LSE 1373423 30 June 2022 09:36:16 BST 2053 216.40 LSE 1374026 30 June 2022 09:36:17 BST 346 216.40 LSE 1374039 30 June 2022 09:36:21 BST 2541 216.40 LSE 1374124 30 June 2022 09:36:21 BST 2710 216.40 LSE 1374122 30 June 2022 09:37:45 BST 6910 216.40 LSE 1376422 30 June 2022 09:37:59 BST 7903 216.30 LSE 1376742 30 June 2022 09:39:12 BST 3659 216.50 LSE 1381240 30 June 2022 09:39:12 BST 2690 216.50 LSE 1381238 30 June 2022 09:40:00 BST 7879 216.60 LSE 1382650 30 June 2022 09:40:04 BST 2176 216.50 LSE 1382827 30 June 2022 09:40:04 BST 4293 216.50 LSE 1382825 30 June 2022 09:40:04 BST 1447 216.50 LSE 1382819 30 June 2022 09:43:36 BST 6970 217.20 LSE 1388876 30 June 2022 09:43:36 BST 807 217.20 LSE 1388874 30 June 2022 09:44:06 BST 6589 217.30 LSE 1389759 30 June 2022 09:44:31 BST 5081 217.30 LSE 1390504 30 June 2022 09:44:31 BST 2066 217.30 LSE 1390502 30 June 2022 09:45:08 BST 6555 217.40 LSE 1391496 30 June 2022 09:45:12 BST 7909 217.30 LSE 1391551 30 June 2022 09:45:12 BST 6805 217.30 LSE 1391549 30 June 2022 09:46:39 BST 7327 217.30 LSE 1393340 30 June 2022 09:48:30 BST 2609 217.20 LSE 1396084 30 June 2022 09:50:00 BST 1556 217.50 LSE 1398431 30 June 2022 09:50:00 BST 6289 217.50 LSE 1398429 30 June 2022 09:50:00 BST 1108 217.50 LSE 1398426 30 June 2022 09:50:00 BST 1688 217.50 LSE 1398424 30 June 2022 09:50:00 BST 1662 217.50 LSE 1398422 30 June 2022 09:50:00 BST 2000 217.50 LSE 1398420 30 June 2022 09:50:00 BST 7397 217.50 LSE 1398418 30 June 2022 09:52:47 BST 7538 217.60 LSE 1403850 30 June 2022 09:52:54 BST 6512 217.50 LSE 1404039 30 June 2022 09:56:37 BST 7824 218.00 LSE 1408513 30 June 2022 09:56:37 BST 7842 218.00 LSE 1408505 30 June 2022 09:56:45 BST 7224 217.90 LSE 1408682 30 June 2022 09:56:45 BST 6920 217.90 LSE 1408680 30 June 2022 09:59:03 BST 7770 217.90 LSE 1411597 30 June 2022 09:59:03 BST 6342 217.90 LSE 1411581 30 June 2022 10:01:42 BST 7602 218.10 LSE 1414791 30 June 2022 10:01:49 BST 7247 218.00 LSE 1414936 30 June 2022 10:02:09 BST 6404 217.90 LSE 1415388 30 June 2022 10:04:22 BST 6562 217.90 LSE 1418279 30 June 2022 10:07:37 BST 2000 218.30 LSE 1423447 30 June 2022 10:07:37 BST 1662 218.30 LSE 1423449 30 June 2022 10:07:37 BST 1957 218.30 LSE 1423451 30 June 2022 10:07:37 BST 1349 218.30 LSE 1423453 30 June 2022 10:07:37 BST 1688 218.30 LSE 1423455 30 June 2022 10:07:37 BST 1787 218.30 LSE 1423457 30 June 2022 10:07:37 BST 1662 218.40 LSE 1423459 30 June 2022 10:07:37 BST 7426 218.30 LSE 1423445 30 June 2022 10:09:31 BST 6538 218.20 LSE 1425840 30 June 2022 10:09:31 BST 842 218.20 LSE 1425838 30 June 2022 10:09:58 BST 7477 218.10 LSE 1426525 30 June 2022 10:10:10 BST 6868 218.00 LSE 1426973 30 June 2022 10:11:08 BST 690 217.80 LSE 1428430 30 June 2022 10:11:08 BST 5647 217.80 LSE 1428428 30 June 2022 10:14:35 BST 1900 217.90 LSE 1432957 30 June 2022 10:14:35 BST 2000 217.90 LSE 1432959 30 June 2022 10:14:35 BST 3403 217.90 LSE 1432961 30 June 2022 10:14:39 BST 3359 217.80 LSE 1433110 30 June 2022 10:14:39 BST 2000 217.80 LSE 1433108 30 June 2022 10:14:39 BST 1900 217.80 LSE 1433106 30 June 2022 10:14:39 BST 7607 217.80 LSE 1433104 30 June 2022 10:16:38 BST 6555 217.50 LSE 1435654 30 June 2022 10:16:57 BST 7565 217.50 LSE 1435977 30 June 2022 10:16:57 BST 4946 217.50 LSE 1435965 30 June 2022 10:16:57 BST 1847 217.50 LSE 1435963 30 June 2022 10:19:47 BST 2000 217.40 LSE 1440107 30 June 2022 10:19:47 BST 1900 217.40 LSE 1440105 30 June 2022 10:19:47 BST 2100 217.40 LSE 1440109 30 June 2022 10:19:47 BST 80 217.40 LSE 1440103 30 June 2022 10:19:47 BST 9288 217.40 LSE 1440101 30 June 2022 10:19:47 BST 8099 217.40 LSE 1440099 30 June 2022 10:19:51 BST 3286 217.30 LSE 1440163 30 June 2022 10:19:51 BST 3830 217.30 LSE 1440165 30 June 2022 10:20:31 BST 274 217.20 LSE 1441101 30 June 2022 10:20:31 BST 7487 217.20 LSE 1441099 30 June 2022 10:21:01 BST 7181 217.10 LSE 1441849 30 June 2022 10:22:36 BST 7863 217.10 LSE 1444257 30 June 2022 10:24:49 BST 7636 217.20 LSE 1447370 30 June 2022 10:24:49 BST 7556 217.20 LSE 1447368 30 June 2022 10:26:43 BST 4824 217.30 LSE 1450099 30 June 2022 10:26:43 BST 1669 217.30 LSE 1450105 30 June 2022 10:29:46 BST 5333 217.20 LSE 1455872 30 June 2022 10:29:46 BST 7732 217.30 LSE 1455870 30 June 2022 10:29:46 BST 7126 217.30 LSE 1455868 30 June 2022 10:33:28 BST 2000 217.60 LSE 1461774 30 June 2022 10:33:28 BST 3600 217.60 LSE 1461772 30 June 2022 10:33:28 BST 2200 217.60 LSE 1461776 30 June 2022 10:33:28 BST 10204 217.60 LSE 1461770 30 June 2022 10:33:47 BST 1975 217.60 LSE 1462131 30 June 2022 10:33:47 BST 1374 217.60 LSE 1462125 30 June 2022 10:33:47 BST 1230 217.60 LSE 1462123 30 June 2022 10:33:47 BST 13000 217.60 LSE 1462129 30 June 2022 10:33:47 BST 3797 217.60 LSE 1462127 30 June 2022 10:34:14 BST 6830 217.50 LSE 1462763 30 June 2022 10:35:26 BST 379 217.50 LSE 1464320 30 June 2022 10:35:26 BST 6590 217.50 LSE 1464318 30 June 2022 10:35:53 BST 6537 217.40 LSE 1464989 30 June 2022 10:37:24 BST 6954 217.50 LSE 1467069 30 June 2022 10:39:13 BST 54 217.60 LSE 1470441 30 June 2022 10:39:13 BST 2739 217.60 LSE 1470439 30 June 2022 10:39:13 BST 3966 217.60 LSE 1470437 30 June 2022 10:40:53 BST 6777 217.50 LSE 1472249 30 June 2022 10:41:53 BST 6750 217.70 LSE 1473360 30 June 2022 10:44:05 BST 2000 217.80 LSE 1476336 30 June 2022 10:44:05 BST 2280 217.80 LSE 1476334 30 June 2022 10:44:05 BST 2605 217.80 LSE 1476332 30 June 2022 10:44:05 BST 2644 217.80 LSE 1476330 30 June 2022 10:44:05 BST 3728 217.80 LSE 1476328 30 June 2022 10:47:42 BST 7110 218.10 LSE 1481463 30 June 2022 10:47:43 BST 4381 218.10 LSE 1481475 30 June 2022 10:47:43 BST 2000 218.10 LSE 1481469 30 June 2022 10:47:43 BST 1077 218.10 LSE 1481471 30 June 2022 10:47:43 BST 442 218.10 LSE 1481473 30 June 2022 10:49:27 BST 6589 218.20 LSE 1484027 30 June 2022 10:50:34 BST 1070 218.10 LSE 1485807 30 June 2022 10:50:34 BST 6500 218.10 LSE 1485803 30 June 2022 10:50:44 BST 7154 218.00 LSE 1486241 30 June 2022 10:57:47 BST 1061 218.60 LSE 1495997 30 June 2022 10:57:47 BST 3105 218.60 LSE 1495995 30 June 2022 10:57:47 BST 3200 218.60 LSE 1495999 30 June 2022 10:57:47 BST 505 218.60 LSE 1496001 30 June 2022 10:59:17 BST 1896 218.90 LSE 1498542 30 June 2022 10:59:17 BST 1818 218.90 LSE 1498540 30 June 2022 10:59:17 BST 2100 218.90 LSE 1498538 30 June 2022 10:59:17 BST 2000 218.90 LSE 1498536 30 June 2022 10:59:17 BST 6505 218.90 LSE 1498534 30 June 2022 11:00:01 BST 6773 218.90 LSE 1500039 30 June 2022 11:00:01 BST 5499 218.90 LSE 1500037 30 June 2022 11:00:01 BST 1165 218.90 LSE 1500027 30 June 2022 11:00:01 BST 4993 218.90 LSE 1500013 30 June 2022 11:00:01 BST 2100 218.90 LSE 1500007 30 June 2022 11:02:10 BST 2000 218.90 LSE 1502141 30 June 2022 11:02:10 BST 3734 218.90 LSE 1502139 30 June 2022 11:02:10 BST 6719 218.90 LSE 1502137 30 June 2022 11:02:11 BST 6903 218.80 LSE 1502150 30 June 2022 11:03:36 BST 4522 218.70 LSE 1503429 30 June 2022 11:05:23 BST 2749 218.90 LSE 1504936 30 June 2022 11:05:23 BST 2000 218.90 LSE 1504934 30 June 2022 11:05:23 BST 2100 218.90 LSE 1504932 30 June 2022 11:05:23 BST 6439 218.90 LSE 1504922 30 June 2022 11:07:20 BST 4465 218.80 LSE 1506886 30 June 2022 11:07:20 BST 3325 218.80 LSE 1506884 30 June 2022 11:07:22 BST 4209 218.70 LSE 1506990 30 June 2022 11:07:22 BST 2146 218.70 LSE 1506983 30 June 2022 11:09:28 BST 2278 218.60 LSE 1508576 30 June 2022 11:09:31 BST 2032 218.60 LSE 1508619 30 June 2022 11:12:16 BST 7684 218.70 LSE 1510886 30 June 2022 11:14:53 BST 1590 218.80 LSE 1513294 30 June 2022 11:14:53 BST 5088 218.80 LSE 1513300 30 June 2022 11:17:12 BST 5822 218.90 LSE 1515230 30 June 2022 11:17:12 BST 2003 218.90 LSE 1515228 30 June 2022 11:17:12 BST 7856 218.90 LSE 1515226 30 June 2022 11:17:19 BST 6414 218.80 LSE 1515419 30 June 2022 11:20:05 BST 5911 218.70 LSE 1517959 30 June 2022 11:20:05 BST 1213 218.70 LSE 1517957 30 June 2022 11:23:07 BST 1829 218.50 LSE 1520887 30 June 2022 11:23:07 BST 2000 218.50 LSE 1520889 30 June 2022 11:23:07 BST 7642 218.60 LSE 1520884 30 June 2022 11:23:38 BST 6358 218.50 LSE 1521426 30 June 2022 11:25:03 BST 7845 218.30 LSE 1522369 30 June 2022 11:29:32 BST 2000 218.10 LSE 1526492 30 June 2022 11:29:32 BST 5243 218.10 LSE 1526490 30 June 2022 11:29:54 BST 6990 218.00 LSE 1526978 30 June 2022 11:32:05 BST 6401 217.90 LSE 1528702 30 June 2022 11:32:57 BST 7384 217.80 LSE 1529367 30 June 2022 11:35:13 BST 7307 217.70 LSE 1531315 30 June 2022 11:35:13 BST 7325 217.70 LSE 1531306 30 June 2022 11:36:17 BST 7341 217.90 LSE 1532676 30 June 2022 11:36:17 BST 6572 217.90 LSE 1532674 30 June 2022 11:40:00 BST 7092 217.90 LSE 1535912 30 June 2022 11:40:11 BST 4924 217.80 LSE 1536086 30 June 2022 11:41:37 BST 1311 217.80 LSE 1537397 30 June 2022 11:41:37 BST 115 217.80 LSE 1537399 30 June 2022 11:41:37 BST 6698 217.80 LSE 1537401 30 June 2022 11:42:08 BST 3661 217.70 LSE 1537727 30 June 2022 11:42:08 BST 3106 217.70 LSE 1537725 30 June 2022 11:45:44 BST 1281 217.60 LSE 1541139 30 June 2022 11:45:44 BST 1349 217.60 LSE 1541137 30 June 2022 11:45:44 BST 2000 217.60 LSE 1541135 30 June 2022 11:45:44 BST 1857 217.60 LSE 1541133 30 June 2022 11:45:44 BST 7128 217.60 LSE 1541129 30 June 2022 11:48:08 BST 6769 217.40 LSE 1543398 30 June 2022 11:48:44 BST 3291 217.40 LSE 1544123 30 June 2022 11:48:44 BST 3991 217.40 LSE 1544125 30 June 2022 11:50:21 BST 4744 217.30 LSE 1545926 30 June 2022 11:50:21 BST 2464 217.30 LSE 1545922 30 June 2022 11:51:08 BST 2529 217.30 LSE 1547063 30 June 2022 11:54:00 BST 1227 217.40 LSE 1549965 30 June 2022 11:54:00 BST 1829 217.40 LSE 1549963 30 June 2022 11:54:00 BST 1857 217.40 LSE 1549961 30 June 2022 11:54:00 BST 1806 217.40 LSE 1549959 30 June 2022 11:54:00 BST 194 217.40 LSE 1549956 30 June 2022 11:54:00 BST 1165 217.40 LSE 1549954 30 June 2022 11:54:00 BST 1983 217.40 LSE 1549950 30 June 2022 11:54:00 BST 3532 217.40 LSE 1549952 30 June 2022 11:54:00 BST 838 217.40 LSE 1549948 30 June 2022 11:54:00 BST 1362 217.40 LSE 1549946 30 June 2022 11:54:00 BST 2000 217.40 LSE 1549944 30 June 2022 11:54:00 BST 2200 217.40 LSE 1549942 30 June 2022 11:54:00 BST 1829 217.40 LSE 1549940 30 June 2022 11:54:00 BST 8364 217.40 LSE 1549935 30 June 2022 11:59:02 BST 4000 217.70 LSE 1554564 30 June 2022 11:59:02 BST 3819 217.70 LSE 1554562 30 June 2022 11:59:02 BST 8244 217.80 LSE 1554498 30 June 2022 11:59:02 BST 168 217.80 LSE 1554490 30 June 2022 11:59:02 BST 6942 217.80 LSE 1554488 30 June 2022 12:01:05 BST 6738 217.80 LSE 1556904 30 June 2022 12:02:22 BST 2994 217.70 LSE 1558257 30 June 2022 12:02:22 BST 4332 217.70 LSE 1558255 30 June 2022 12:02:30 BST 7158 217.60 LSE 1558703 30 June 2022 12:03:42 BST 7076 217.70 LSE 1560358 30 June 2022 12:04:42 BST 1115 217.70 LSE 1561138 30 June 2022 12:04:42 BST 5146 217.70 LSE 1561136 30 June 2022 12:04:42 BST 1176 217.70 LSE 1561134 30 June 2022 12:04:42 BST 1139 217.70 LSE 1561132 30 June 2022 12:04:42 BST 2000 217.70 LSE 1561130 30 June 2022 12:04:42 BST 2000 217.70 LSE 1561128 30 June 2022 12:04:42 BST 1109 217.70 LSE 1561124 30 June 2022 12:04:42 BST 2000 217.70 LSE 1561122 30 June 2022 12:04:42 BST 3420 217.70 LSE 1561126 30 June 2022 12:05:42 BST 2000 217.70 LSE 1561775 30 June 2022 12:05:42 BST 1514 217.70 LSE 1561773 30 June 2022 12:05:42 BST 5 217.70 LSE 1561771 30 June 2022 12:07:01 BST 3146 217.80 LSE 1563203 30 June 2022 12:07:01 BST 1900 217.80 LSE 1563201 30 June 2022 12:07:01 BST 2000 217.80 LSE 1563199 30 June 2022 12:07:01 BST 1500 217.80 LSE 1563197 30 June 2022 12:07:01 BST 5956 217.80 LSE 1563182 30 June 2022 12:07:01 BST 2645 217.80 LSE 1563176 30 June 2022 12:07:01 BST 13744 217.80 LSE 1563180 30 June 2022 12:07:01 BST 1768 217.80 LSE 1563184 30 June 2022 12:08:25 BST 2000 218.00 LSE 1564472 30 June 2022 12:08:41 BST 3448 218.00 LSE 1564733 30 June 2022 12:08:41 BST 2000 218.00 LSE 1564731 30 June 2022 12:08:41 BST 171 218.00 LSE 1564729 30 June 2022 12:08:41 BST 14738 218.00 LSE 1564727 30 June 2022 12:09:41 BST 2000 218.00 LSE 1565697 30 June 2022 12:09:41 BST 3100 218.00 LSE 1565699 30 June 2022 12:09:41 BST 2200 218.00 LSE 1565701 30 June 2022 12:09:41 BST 2000 218.00 LSE 1565703 30 June 2022 12:09:41 BST 1857 218.00 LSE 1565705 30 June 2022 12:09:41 BST 1860 218.00 LSE 1565707 30 June 2022 12:09:41 BST 1262 218.00 LSE 1565709 30 June 2022 12:09:41 BST 15422 218.00 LSE 1565695 30 June 2022 12:10:38 BST 8640 218.00 LSE 1566617 30 June 2022 12:11:14 BST 8793 217.90 LSE 1567425 30 June 2022 12:12:00 BST 7721 217.80 LSE 1568075 30 June 2022 12:14:13 BST 2789 217.80 LSE 1570499 30 June 2022 12:14:13 BST 1552 217.80 LSE 1570501 30 June 2022 12:14:13 BST 2000 217.80 LSE 1570497 30 June 2022 12:14:13 BST 2789 217.80 LSE 1570495 30 June 2022 12:14:13 BST 1552 217.80 LSE 1570493 30 June 2022 12:14:13 BST 2324 217.80 LSE 1570491 30 June 2022 12:14:13 BST 2000 217.80 LSE 1570489 30 June 2022 12:16:02 BST 6645 217.80 LSE 1572177 30 June 2022 12:16:02 BST 8296 217.80 LSE 1572175 30 June 2022 12:16:26 BST 273 217.90 LSE 1572631 30 June 2022 12:16:26 BST 1374 217.90 LSE 1572629 30 June 2022 12:16:26 BST 1973 217.90 LSE 1572627 30 June 2022 12:16:26 BST 3169 217.90 LSE 1572625 30 June 2022 12:16:26 BST 2000 217.90 LSE 1572623 30 June 2022 12:16:53 BST 5719 217.80 LSE 1573033 30 June 2022 12:16:53 BST 1896 217.80 LSE 1572965 30 June 2022 12:16:53 BST 1033 217.80 LSE 1572937 30 June 2022 12:16:53 BST 3018 217.80 LSE 1572935 30 June 2022 12:16:53 BST 1139 217.80 LSE 1572933 30 June 2022 12:16:53 BST 2032 217.80 LSE 1572931 30 June 2022 12:16:53 BST 8688 217.80 LSE 1572926 30 June 2022 12:16:53 BST 2858 217.80 LSE 1572923 30 June 2022 12:20:36 BST 2000 217.70 LSE 1576653 30 June 2022 12:20:45 BST 2000 217.70 LSE 1576779 30 June 2022 12:20:52 BST 1664 217.70 LSE 1576952 30 June 2022 12:21:06 BST 2876 217.70 LSE 1577131 30 June 2022 12:21:20 BST 2122 217.80 LSE 1577399 30 June 2022 12:21:26 BST 6766 217.80 LSE 1577484 30 June 2022 12:22:26 BST 2000 217.80 LSE 1578222 30 June 2022 12:22:26 BST 2875 217.80 LSE 1578226 30 June 2022 12:22:26 BST 1973 217.80 LSE 1578224 30 June 2022 12:23:26 BST 8818 217.80 LSE 1579091 30 June 2022 12:24:12 BST 6639 217.80 LSE 1579686 30 June 2022 12:24:12 BST 589 217.80 LSE 1579684 30 June 2022 12:24:15 BST 2000 217.80 LSE 1579762 30 June 2022 12:24:15 BST 6541 217.80 LSE 1579760 30 June 2022 12:24:15 BST 6541 217.80 LSE 1579758 30 June 2022 12:24:15 BST 4144 217.80 LSE 1579756 30 June 2022 12:24:15 BST 6541 217.80 LSE 1579754 30 June 2022 12:24:20 BST 2671 217.70 LSE 1579799 30 June 2022 12:24:20 BST 2324 217.70 LSE 1579797 30 June 2022 12:24:20 BST 2000 217.70 LSE 1579795 30 June 2022 12:24:20 BST 1602 217.70 LSE 1579789 30 June 2022 12:25:20 BST 2300 217.40 LSE 1580695 30 June 2022 12:25:30 BST 4633 217.40 LSE 1580844 30 June 2022 12:29:02 BST 7396 217.60 LSE 1583712 30 June 2022 12:30:31 BST 1362 217.60 LSE 1585272 30 June 2022 12:30:31 BST 1860 217.60 LSE 1585270 30 June 2022 12:30:31 BST 2906 217.60 LSE 1585268 30 June 2022 12:30:31 BST 2000 217.60 LSE 1585266 30 June 2022 12:30:31 BST 2864 217.60 LSE 1585264 30 June 2022 12:31:07 BST 4693 217.40 LSE 1585813 30 June 2022 12:31:07 BST 2626 217.40 LSE 1585811 30 June 2022 12:31:07 BST 202 217.40 LSE 1585809 30 June 2022 12:31:07 BST 5539 217.50 LSE 1585807 30 June 2022 12:31:07 BST 4382 217.50 LSE 1585803 30 June 2022 12:31:17 BST 2864 217.40 LSE 1585947 30 June 2022 12:31:17 BST 2000 217.40 LSE 1585945 30 June 2022 12:31:17 BST 1748 217.40 LSE 1585949 30 June 2022 12:35:07 BST 6173 217.20 LSE 1589663 30 June 2022 12:35:07 BST 1413 217.20 LSE 1589661 30 June 2022 12:35:08 BST 6607 217.10 LSE 1589678 30 June 2022 12:36:03 BST 694 217.10 LSE 1590681 30 June 2022 12:36:44 BST 1128 217.10 LSE 1591506 30 June 2022 12:36:45 BST 6026 217.10 LSE 1591545 30 June 2022 12:37:29 BST 6815 217.00 LSE 1592847 30 June 2022 12:37:32 BST 2527 216.90 LSE 1592914 30 June 2022 12:37:33 BST 4405 216.90 LSE 1592919 30 June 2022 12:43:25 BST 7857 217.00 LSE 1599924 30 June 2022 12:43:56 BST 1518 217.10 LSE 1600595 30 June 2022 12:43:56 BST 785 217.10 LSE 1600593 30 June 2022 12:43:56 BST 15233 217.10 LSE 1600591 30 June 2022 12:43:56 BST 1165 217.10 LSE 1600589 30 June 2022 12:43:56 BST 1100 217.10 LSE 1600587 30 June 2022 12:44:04 BST 6448 217.00 LSE 1600753 30 June 2022 12:46:03 BST 2044 216.90 LSE 1603134 30 June 2022 12:46:03 BST 2011 216.90 LSE 1603132 30 June 2022 12:46:03 BST 3669 216.90 LSE 1603130 30 June 2022 12:46:03 BST 1979 216.90 LSE 1603136 30 June 2022 12:46:03 BST 1177 216.90 LSE 1603138 30 June 2022 12:46:03 BST 2000 216.90 LSE 1603128 30 June 2022 12:46:03 BST 1467 216.90 LSE 1603126 30 June 2022 12:46:03 BST 5432 216.90 LSE 1603124 30 June 2022 12:48:39 BST 5366 217.10 LSE 1605850 30 June 2022 12:48:39 BST 2052 217.10 LSE 1605848 30 June 2022 12:51:01 BST 7639 217.10 LSE 1608209 30 June 2022 12:51:01 BST 3 217.10 LSE 1608207 30 June 2022 12:52:31 BST 5561 217.00 LSE 1609688 30 June 2022 12:54:46 BST 1613 217.20 LSE 1611795 30 June 2022 12:54:46 BST 1977 217.20 LSE 1611801 30 June 2022 12:54:46 BST 2650 217.20 LSE 1611799 30 June 2022 12:54:46 BST 2000 217.20 LSE 1611797 30 June 2022 12:55:06 BST 2044 217.20 LSE 1612257 30 June 2022 12:55:06 BST 2011 217.20 LSE 1612255 30 June 2022 12:55:06 BST 2000 217.20 LSE 1612253 30 June 2022 12:56:43 BST 6434 217.30 LSE 1613932 30 June 2022 12:56:43 BST 5124 217.30 LSE 1613930 30 June 2022 12:56:43 BST 3455 217.30 LSE 1613928 30 June 2022 12:56:43 BST 10183 217.30 LSE 1613926 30 June 2022 12:56:44 BST 319 217.30 LSE 1613937 30 June 2022 12:59:55 BST 10444 217.40 LSE 1617083 30 June 2022 12:59:59 BST 2000 217.40 LSE 1617136 30 June 2022 12:59:59 BST 3900 217.40 LSE 1617138 30 June 2022 13:02:05 BST 9085 217.50 LSE 1619613 30 June 2022 13:02:05 BST 2000 217.50 LSE 1619611 30 June 2022 13:02:05 BST 1466 217.40 LSE 1619609 30 June 2022 13:02:05 BST 2035 217.40 LSE 1619607 30 June 2022 13:02:05 BST 2168 217.40 LSE 1619605 30 June 2022 13:02:05 BST 3900 217.40 LSE 1619595 30 June 2022 13:02:05 BST 1900 217.40 LSE 1619597 30 June 2022 13:02:05 BST 2556 217.40 LSE 1619599 30 June 2022 13:02:05 BST 2515 217.40 LSE 1619601 30 June 2022 13:02:05 BST 2000 217.40 LSE 1619603 30 June 2022 13:02:05 BST 4430 217.40 LSE 1619571 30 June 2022 13:02:05 BST 3344 217.40 LSE 1619567 30 June 2022 13:04:02 BST 6393 217.50 LSE 1622684 30 June 2022 13:04:05 BST 6733 217.40 LSE 1622885 30 June 2022 13:06:53 BST 2262 217.60 LSE 1626215 30 June 2022 13:06:53 BST 1494 217.60 LSE 1626213 30 June 2022 13:06:53 BST 1700 217.60 LSE 1626211 30 June 2022 13:06:53 BST 2000 217.60 LSE 1626209 30 June 2022 13:06:53 BST 7356 217.60 LSE 1626206 30 June 2022 13:08:36 BST 6491 217.60 LSE 1627900 30 June 2022 13:10:25 BST 207 217.60 LSE 1629810 30 June 2022 13:10:25 BST 1900 217.60 LSE 1629804 30 June 2022 13:10:25 BST 3400 217.60 LSE 1629808 30 June 2022 13:10:25 BST 2000 217.60 LSE 1629806 30 June 2022 13:10:25 BST 6717 217.60 LSE 1629802 30 June 2022 13:16:23 BST 1916 217.70 LSE 1635893 30 June 2022 13:16:23 BST 1886 217.70 LSE 1635891 30 June 2022 13:16:23 BST 1662 217.70 LSE 1635889 30 June 2022 13:16:23 BST 1393 217.70 LSE 1635887 30 June 2022 13:18:03 BST 12452 217.70 LSE 1637417 30 June 2022 13:18:57 BST 6980 217.60 LSE 1638207 30 June 2022 13:18:57 BST 2102 217.60 LSE 1638205 30 June 2022 13:19:53 BST 3457 217.50 LSE 1639331 30 June 2022 13:19:53 BST 4694 217.50 LSE 1639339 30 June 2022 13:20:27 BST 4738 217.40 LSE 1639884 30 June 2022 13:20:27 BST 2823 217.40 LSE 1639882 30 June 2022 13:20:28 BST 4362 217.30 LSE 1639899 30 June 2022 13:20:28 BST 2537 217.30 LSE 1639897 30 June 2022 13:23:11 BST 5991 217.50 LSE 1643102 30 June 2022 13:23:11 BST 1295 217.50 LSE 1643100 30 June 2022 13:25:06 BST 1165 217.60 LSE 1645268 30 June 2022 13:25:06 BST 1566 217.60 LSE 1645266 30 June 2022 13:25:06 BST 2000 217.60 LSE 1645264 30 June 2022 13:26:06 BST 1509 217.60 LSE 1646488 30 June 2022 13:26:47 BST 6817 217.70 LSE 1647065 30 June 2022 13:27:18 BST 2081 217.70 LSE 1647781 30 June 2022 13:27:18 BST 1916 217.70 LSE 1647779 30 June 2022 13:27:18 BST 2000 217.70 LSE 1647777 30 June 2022 13:27:18 BST 1886 217.70 LSE 1647783 30 June 2022 13:27:18 BST 1451 217.70 LSE 1647785 30 June 2022 13:27:18 BST 3283 217.70 LSE 1647787 30 June 2022 13:29:20 BST 7306 217.80 LSE 1650154 30 June 2022 13:29:20 BST 2008 217.80 LSE 1650152 30 June 2022 13:29:20 BST 5198 217.80 LSE 1650150 30 June 2022 13:30:44 BST 2000 218.00 LSE 1653769 30 June 2022 13:30:44 BST 1860 218.00 LSE 1653767 30 June 2022 13:30:44 BST 7261 218.00 LSE 1653765 30 June 2022 13:30:57 BST 6605 218.00 LSE 1654014 30 June 2022 13:30:57 BST 8682 218.00 LSE 1654004 30 June 2022 13:32:27 BST 1 218.00 LSE 1655858 30 June 2022 13:32:27 BST 6956 218.00 LSE 1655856 30 June 2022 13:32:50 BST 4665 217.90 LSE 1656261 30 June 2022 13:32:50 BST 3609 217.90 LSE 1656259 30 June 2022 13:34:52 BST 3489 217.90 LSE 1658583 30 June 2022 13:35:08 BST 1725 218.10 LSE 1658984 30 June 2022 13:35:08 BST 5116 218.10 LSE 1658986 30 June 2022 13:36:16 BST 6365 218.20 LSE 1660447 30 June 2022 13:36:16 BST 70 218.20 LSE 1660445 30 June 2022 13:36:16 BST 5 218.20 LSE 1660443 30 June 2022 13:37:31 BST 3697 218.30 LSE 1662243 30 June 2022 13:37:31 BST 5805 218.30 LSE 1662241 30 June 2022 13:37:51 BST 1550 218.20 LSE 1662646 30 June 2022 13:37:51 BST 1886 218.20 LSE 1662642 30 June 2022 13:37:51 BST 2000 218.20 LSE 1662640 30 June 2022 13:37:51 BST 1916 218.20 LSE 1662638 30 June 2022 13:37:51 BST 1549 218.20 LSE 1662644 30 June 2022 13:37:51 BST 9228 218.20 LSE 1662636 30 June 2022 13:37:51 BST 2981 218.20 LSE 1662630 30 June 2022 13:38:19 BST 7591 218.10 LSE 1663405 30 June 2022 13:38:19 BST 1415 218.10 LSE 1663401 30 June 2022 13:38:19 BST 6081 218.10 LSE 1663399 30 June 2022 13:39:32 BST 6557 217.90 LSE 1665058 30 June 2022 13:40:49 BST 7299 217.70 LSE 1667094 30 June 2022 13:45:04 BST 7075 218.00 LSE 1672115 30 June 2022 13:46:02 BST 6582 218.20 LSE 1673723 30 June 2022 13:46:06 BST 347 218.20 LSE 1673804 30 June 2022 13:46:09 BST 1700 218.20 LSE 1673873 30 June 2022 13:46:09 BST 2000 218.20 LSE 1673875 30 June 2022 13:46:09 BST 1466 218.20 LSE 1673879 30 June 2022 13:46:09 BST 2200 218.20 LSE 1673877 30 June 2022 13:46:09 BST 3605 218.20 LSE 1673871 30 June 2022 13:46:09 BST 3901 218.20 LSE 1673869 30 June 2022 13:47:20 BST 2155 218.10 LSE 1675528 30 June 2022 13:47:20 BST 5083 218.10 LSE 1675520 30 June 2022 13:47:29 BST 5412 218.00 LSE 1675733 30 June 2022 13:47:29 BST 96 218.00 LSE 1675731 30 June 2022 13:47:29 BST 802 218.00 LSE 1675729 30 June 2022 13:48:03 BST 2000 218.00 LSE 1676462 30 June 2022 13:48:03 BST 1642 218.00 LSE 1676464 30 June 2022 13:48:03 BST 1090 218.00 LSE 1676466 30 June 2022 13:48:03 BST 2785 218.00 LSE 1676468 30 June 2022 13:48:03 BST 6793 218.00 LSE 1676460 30 June 2022 13:48:03 BST 1429 218.00 LSE 1676458 30 June 2022 13:51:53 BST 7418 217.80 LSE 1681455 30 June 2022 13:54:14 BST 1480 217.70 LSE 1684709 30 June 2022 13:54:14 BST 2939 217.70 LSE 1684707 30 June 2022 13:54:14 BST 1592 217.70 LSE 1684705 30 June 2022 13:54:14 BST 2000 217.70 LSE 1684703 30 June 2022 13:55:14 BST 2000 217.70 LSE 1685969 30 June 2022 13:55:14 BST 23 217.70 LSE 1685967 30 June 2022 13:56:06 BST 5769 217.70 LSE 1687274 30 June 2022 13:56:06 BST 2000 217.70 LSE 1687272 30 June 2022 13:56:06 BST 2000 217.70 LSE 1687270 30 June 2022 13:56:06 BST 2000 217.70 LSE 1687262 30 June 2022 13:56:06 BST 670 217.70 LSE 1687264 30 June 2022 13:56:06 BST 25 217.70 LSE 1687266 30 June 2022 13:56:06 BST 1384 217.70 LSE 1687268 30 June 2022 13:56:35 BST 6432 217.60 LSE 1688040 30 June 2022 13:56:35 BST 5894 217.60 LSE 1688036 30 June 2022 13:56:35 BST 2000 217.60 LSE 1688034 30 June 2022 13:56:35 BST 7778 217.60 LSE 1688028 30 June 2022 13:57:20 BST 6775 217.60 LSE 1689150 30 June 2022 13:57:20 BST 670 217.60 LSE 1689148 30 June 2022 13:59:47 BST 2317 217.40 LSE 1693548 30 June 2022 13:59:47 BST 4213 217.40 LSE 1693546 30 June 2022 14:00:00 BST 3745 217.30 LSE 1694096 30 June 2022 14:00:00 BST 1451 217.30 LSE 1694092 30 June 2022 14:00:00 BST 1500 217.30 LSE 1694090 30 June 2022 14:00:00 BST 7816 217.30 LSE 1694073 30 June 2022 14:05:05 BST 1480 217.40 LSE 1702631 30 June 2022 14:05:05 BST 2000 217.40 LSE 1702629 30 June 2022 14:05:05 BST 7781 217.40 LSE 1702627 30 June 2022 14:05:05 BST 8014 217.40 LSE 1702625 30 June 2022 14:05:05 BST 6617 217.40 LSE 1702623 30 June 2022 14:07:41 BST 8722 217.50 LSE 1706711 30 June 2022 14:07:41 BST 713 217.50 LSE 1706709 30 June 2022 14:08:27 BST 7286 217.70 LSE 1707919 30 June 2022 14:08:27 BST 1 217.70 LSE 1707917 30 June 2022 14:08:27 BST 7823 217.70 LSE 1707915 30 June 2022 14:08:31 BST 7139 217.60 LSE 1708198 30 June 2022 14:10:38 BST 7615 217.70 LSE 1711767 30 June 2022 14:10:39 BST 7756 217.60 LSE 1711808 30 June 2022 14:11:27 BST 3987 217.60 LSE 1712807 30 June 2022 14:11:27 BST 3109 217.60 LSE 1712805 30 June 2022 14:12:39 BST 7297 217.60 LSE 1714180 30 June 2022 14:13:10 BST 9336 217.50 LSE 1714733 30 June 2022 14:14:16 BST 1437 217.40 LSE 1716299 30 June 2022 14:14:16 BST 500 217.40 LSE 1716295 30 June 2022 14:14:16 BST 355 217.40 LSE 1716297 30 June 2022 14:14:16 BST 2000 217.40 LSE 1716293 30 June 2022 14:14:16 BST 1063 217.40 LSE 1716301 30 June 2022 14:14:16 BST 2997 217.40 LSE 1716303 30 June 2022 14:14:16 BST 2952 217.40 LSE 1716305 30 June 2022 14:14:16 BST 2387 217.40 LSE 1716307 30 June 2022 14:15:23 BST 7622 217.40 LSE 1718104 30 June 2022 14:18:30 BST 2000 217.60 LSE 1722521 30 June 2022 14:18:30 BST 4752 217.60 LSE 1722519 30 June 2022 14:18:30 BST 3853 217.60 LSE 1722517 30 June 2022 14:18:35 BST 3730 217.50 LSE 1722613 30 June 2022 14:18:35 BST 6061 217.50 LSE 1722611 30 June 2022 14:18:54 BST 7893 217.40 LSE 1723049 30 June 2022 14:22:00 BST 7473 217.40 LSE 1727565 30 June 2022 14:22:10 BST 8185 217.30 LSE 1727969 30 June 2022 14:22:33 BST 2565 217.20 LSE 1728616 30 June 2022 14:22:36 BST 15 217.20 LSE 1728673 30 June 2022 14:22:36 BST 6232 217.20 LSE 1728675 30 June 2022 14:22:38 BST 6261 217.10 LSE 1728716 30 June 2022 14:23:00 BST 5035 217.10 LSE 1729200 30 June 2022 14:23:00 BST 1049 217.10 LSE 1729198 30 June 2022 14:23:00 BST 1340 217.10 LSE 1729202 30 June 2022 14:27:18 BST 4832 217.40 LSE 1736931 30 June 2022 14:27:18 BST 2000 217.40 LSE 1736929 30 June 2022 14:27:18 BST 7193 217.40 LSE 1736922 30 June 2022 14:27:18 BST 48 217.40 LSE 1736920 30 June 2022 14:27:18 BST 1860 217.40 LSE 1736912 30 June 2022 14:27:18 BST 3690 217.40 LSE 1736906 30 June 2022 14:27:18 BST 2156 217.40 LSE 1736914 30 June 2022 14:27:18 BST 1028 217.40 LSE 1736916 30 June 2022 14:27:18 BST 2000 217.40 LSE 1736904 30 June 2022 14:27:18 BST 8717 217.40 LSE 1736894 30 June 2022 14:27:18 BST 7764 217.40 LSE 1736890 30 June 2022 14:30:08 BST 3690 217.20 LSE 1746207 30 June 2022 14:30:08 BST 2000 217.20 LSE 1746203 30 June 2022 14:30:08 BST 3523 217.20 LSE 1746205 30 June 2022 14:30:08 BST 1529 217.20 LSE 1746209 30 June 2022 14:30:08 BST 6579 217.20 LSE 1746211 30 June 2022 14:30:08 BST 1419 217.20 LSE 1746201 30 June 2022 14:30:08 BST 9871 217.10 LSE 1746198 30 June 2022 14:30:08 BST 7774 217.20 LSE 1746128 30 June 2022 14:31:11 BST 6899 217.10 LSE 1751685 30 June 2022 14:31:23 BST 588 217.10 LSE 1752632 30 June 2022 14:31:31 BST 3957 217.10 LSE 1753577 30 June 2022 14:31:31 BST 3000 217.10 LSE 1753575 30 June 2022 14:32:08 BST 7428 217.00 LSE 1756005 30 June 2022 14:32:13 BST 282 216.90 LSE 1756515 30 June 2022 14:32:13 BST 1218 216.90 LSE 1756513 30 June 2022 14:32:13 BST 5266 216.90 LSE 1756517 30 June 2022 14:32:13 BST 2005 216.90 LSE 1756519 30 June 2022 14:32:31 BST 7373 216.80 LSE 1757655 30 June 2022 14:32:33 BST 2490 216.70 LSE 1757881 30 June 2022 14:33:24 BST 5063 216.70 LSE 1761167 30 June 2022 14:34:25 BST 1837 217.20 LSE 1765156 30 June 2022 14:34:25 BST 3523 217.20 LSE 1765158 30 June 2022 14:34:25 BST 1853 217.20 LSE 1765154 30 June 2022 14:34:25 BST 4303 217.20 LSE 1765152 30 June 2022 14:34:25 BST 2000 217.20 LSE 1765150 30 June 2022 14:34:25 BST 14698 217.20 LSE 1765140 30 June 2022 14:34:31 BST 6627 217.10 LSE 1765649 30 June 2022 14:34:31 BST 1403 217.10 LSE 1765647 30 June 2022 14:34:44 BST 6957 217.00 LSE 1766205 30 June 2022 14:34:58 BST 3403 216.90 LSE 1766768 30 June 2022 14:34:58 BST 2000 216.90 LSE 1766766 30 June 2022 14:34:58 BST 1120 216.90 LSE 1766764 30 June 2022 14:34:58 BST 1157 216.90 LSE 1766762 30 June 2022 14:34:58 BST 6437 216.90 LSE 1766760 30 June 2022 14:36:10 BST 7729 216.60 LSE 1770542 30 June 2022 14:36:16 BST 2000 216.40 LSE 1771151 30 June 2022 14:36:17 BST 3343 216.40 LSE 1771232 30 June 2022 14:36:17 BST 2000 216.40 LSE 1771229 30 June 2022 14:36:29 BST 2856 216.30 LSE 1772030 30 June 2022 14:36:29 BST 4481 216.30 LSE 1772028 30 June 2022 14:37:33 BST 3506 216.30 LSE 1775464 30 June 2022 14:37:33 BST 2991 216.30 LSE 1775462 30 June 2022 14:39:22 BST 659 216.30 LSE 1780982 30 June 2022 14:39:22 BST 5926 216.30 LSE 1780988 30 June 2022 14:39:23 BST 2639 216.30 LSE 1781027 30 June 2022 14:39:23 BST 1315 216.30 LSE 1781025 30 June 2022 14:39:23 BST 2000 216.30 LSE 1781023 30 June 2022 14:39:23 BST 2764 216.30 LSE 1781021 30 June 2022 14:39:25 BST 7675 216.20 LSE 1781146 30 June 2022 14:39:25 BST 3098 216.20 LSE 1781134 30 June 2022 14:39:25 BST 3909 216.20 LSE 1781132 30 June 2022 14:40:24 BST 200 216.10 LSE 1784046 30 June 2022 14:41:23 BST 2000 216.20 LSE 1786240 30 June 2022 14:41:23 BST 2000 216.20 LSE 1786238 30 June 2022 14:41:23 BST 32 216.20 LSE 1786236 30 June 2022 14:41:23 BST 2000 216.20 LSE 1786234 30 June 2022 14:41:26 BST 2238 216.10 LSE 1786483 30 June 2022 14:43:39 BST 2119 216.60 LSE 1792075 30 June 2022 14:43:39 BST 62 216.60 LSE 1792073 30 June 2022 14:43:39 BST 62 216.60 LSE 1792071 30 June 2022 14:44:24 BST 243 216.80 LSE 1794200 30 June 2022 14:44:24 BST 10 216.80 LSE 1794198 30 June 2022 14:44:24 BST 9 216.80 LSE 1794196 30 June 2022 14:44:24 BST 4083 216.80 LSE 1794194 30 June 2022 14:44:24 BST 5090 216.80 LSE 1794190 30 June 2022 14:44:24 BST 8595 216.80 LSE 1794188 30 June 2022 14:44:25 BST 2498 216.80 LSE 1794314 30 June 2022 14:44:25 BST 2000 216.80 LSE 1794312 30 June 2022 14:44:25 BST 1500 216.80 LSE 1794310 30 June 2022 14:44:25 BST 6616 216.80 LSE 1794308 30 June 2022 14:44:25 BST 9276 216.80 LSE 1794306 30 June 2022 14:44:25 BST 5261 216.80 LSE 1794304 30 June 2022 14:44:32 BST 6837 216.50 LSE 1794705 30 June 2022 14:44:32 BST 4401 216.70 LSE 1794672 30 June 2022 14:44:32 BST 1462 216.60 LSE 1794670 30 June 2022 14:44:32 BST 1658 216.70 LSE 1794674 30 June 2022 14:44:32 BST 1976 216.70 LSE 1794666 30 June 2022 14:44:32 BST 5369 216.70 LSE 1794664 30 June 2022 14:44:37 BST 7565 216.40 LSE 1794954 30 June 2022 14:44:37 BST 204 216.40 LSE 1794952 30 June 2022 14:45:36 BST 7156 216.30 LSE 1797567 30 June 2022 14:45:49 BST 7029 216.20 LSE 1798056 30 June 2022 14:45:55 BST 7569 216.10 LSE 1798598 30 June 2022 14:47:11 BST 1978 216.20 LSE 1802741 30 June 2022 14:47:11 BST 2073 216.20 LSE 1802739 30 June 2022 14:47:11 BST 2000 216.20 LSE 1802737 30 June 2022 14:47:11 BST 2000 216.20 LSE 1802731 30 June 2022 14:47:11 BST 2073 216.20 LSE 1802733 30 June 2022 14:47:11 BST 1978 216.20 LSE 1802735 30 June 2022 14:47:12 BST 7510 216.10 LSE 1802777 30 June 2022 14:48:15 BST 620 216.00 LSE 1805518 30 June 2022 14:48:15 BST 2073 216.00 LSE 1805516 30 June 2022 14:48:15 BST 2000 216.00 LSE 1805514 30 June 2022 14:48:15 BST 3063 216.00 LSE 1805512 30 June 2022 14:48:15 BST 1855 216.00 LSE 1805496 30 June 2022 14:48:15 BST 3009 216.00 LSE 1805498 30 June 2022 14:48:15 BST 1978 216.00 LSE 1805494 30 June 2022 14:48:15 BST 1855 216.00 LSE 1805485 30 June 2022 14:48:15 BST 5992 216.00 LSE 1805483 30 June 2022 14:49:34 BST 6533 215.80 LSE 1809371 30 June 2022 14:49:34 BST 6231 215.80 LSE 1809363 30 June 2022 14:49:34 BST 2000 215.80 LSE 1809361 30 June 2022 14:50:26 BST 5429 215.70 LSE 1812143 30 June 2022 14:50:26 BST 2073 215.70 LSE 1812141 30 June 2022 14:50:26 BST 90 215.70 LSE 1812139 30 June 2022 14:50:26 BST 2200 215.70 LSE 1812133 30 June 2022 14:50:26 BST 1910 215.70 LSE 1812135 30 June 2022 14:50:26 BST 1649 215.70 LSE 1812131 30 June 2022 14:50:26 BST 1978 215.70 LSE 1812129 30 June 2022 14:50:26 BST 4196 215.70 LSE 1812127 30 June 2022 14:50:26 BST 1062 215.70 LSE 1812125 30 June 2022 14:50:26 BST 2225 215.70 LSE 1812123 30 June 2022 14:52:07 BST 7742 215.70 LSE 1817713 30 June 2022 14:52:07 BST 6685 215.70 LSE 1817711 30 June 2022 14:52:11 BST 1490 215.60 LSE 1817922 30 June 2022 14:52:11 BST 548 215.60 LSE 1817915 30 June 2022 14:52:11 BST 4200 215.60 LSE 1817917 30 June 2022 14:52:11 BST 382 215.60 LSE 1817919 30 June 2022 14:52:11 BST 200 215.60 LSE 1817913 30 June 2022 14:53:37 BST 7492 215.50 LSE 1822015 30 June 2022 14:53:45 BST 559 215.40 LSE 1822334 30 June 2022 14:53:50 BST 6849 215.40 LSE 1822583 30 June 2022 14:53:54 BST 7243 215.30 LSE 1822752 30 June 2022 14:54:03 BST 200 215.20 LSE 1823211 30 June 2022 14:54:05 BST 4729 215.20 LSE 1823309 30 June 2022 14:54:05 BST 400 215.20 LSE 1823300 30 June 2022 14:54:05 BST 752 215.20 LSE 1823298 30 June 2022 14:54:05 BST 600 215.20 LSE 1823296 30 June 2022 14:54:05 BST 450 215.20 LSE 1823302 30 June 2022 14:54:05 BST 200 215.20 LSE 1823304 30 June 2022 14:55:39 BST 59 215.10 LSE 1827491 30 June 2022 14:55:39 BST 7512 215.20 LSE 1827467 30 June 2022 14:55:55 BST 3290 215.10 LSE 1828073 30 June 2022 14:56:09 BST 3032 215.10 LSE 1829028 30 June 2022 14:56:15 BST 1578 215.10 LSE 1829290 30 June 2022 14:56:15 BST 1828 215.10 LSE 1829288 30 June 2022 14:56:15 BST 1978 215.10 LSE 1829286 30 June 2022 14:56:15 BST 1113 215.10 LSE 1829284 30 June 2022 14:56:15 BST 987 215.10 LSE 1829274 30 June 2022 14:56:15 BST 6682 215.10 LSE 1829276 30 June 2022 14:56:24 BST 7546 215.00 LSE 1829680 30 June 2022 14:58:56 BST 1553 215.30 LSE 1836892 30 June 2022 14:58:56 BST 2023 215.30 LSE 1836888 30 June 2022 14:58:56 BST 1615 215.30 LSE 1836894 30 June 2022 14:58:56 BST 2000 215.30 LSE 1836890 30 June 2022 14:59:06 BST 470 215.30 LSE 1837801 30 June 2022 14:59:06 BST 1553 215.30 LSE 1837797 30 June 2022 14:59:06 BST 1482 215.30 LSE 1837795 30 June 2022 14:59:06 BST 2000 215.30 LSE 1837793 30 June 2022 14:59:06 BST 1180 215.30 LSE 1837799 30 June 2022 14:59:06 BST 874 215.30 LSE 1837791 30 June 2022 14:59:06 BST 2000 215.30 LSE 1837789 30 June 2022 14:59:06 BST 1610 215.30 LSE 1837787 30 June 2022 14:59:06 BST 1482 215.30 LSE 1837785 30 June 2022 14:59:06 BST 1553 215.30 LSE 1837783 30 June 2022 14:59:09 BST 3301 215.20 LSE 1837915 30 June 2022 14:59:09 BST 4547 215.20 LSE 1837919 30 June 2022 14:59:13 BST 3125 215.10 LSE 1838109 30 June 2022 14:59:13 BST 4103 215.10 LSE 1838107 30 June 2022 15:00:02 BST 7651 214.90 LSE 1842425 30 June 2022 15:00:10 BST 5477 214.80 LSE 1843540 30 June 2022 15:00:10 BST 869 214.80 LSE 1843538 30 June 2022 15:01:56 BST 1712 214.80 LSE 1849999 30 June 2022 15:01:56 BST 1545 214.80 LSE 1849997 30 June 2022 15:01:56 BST 1198 214.80 LSE 1850005 30 June 2022 15:01:56 BST 457 214.80 LSE 1850001 30 June 2022 15:01:56 BST 2000 214.80 LSE 1850003 30 June 2022 15:02:16 BST 81 214.70 LSE 1851425 30 June 2022 15:02:16 BST 1931 214.70 LSE 1851427 30 June 2022 15:02:16 BST 2000 214.70 LSE 1851429 30 June 2022 15:02:16 BST 1314 214.70 LSE 1851431 30 June 2022 15:02:16 BST 1285 214.70 LSE 1851433 30 June 2022 15:02:16 BST 1508 214.70 LSE 1851412 30 June 2022 15:02:16 BST 1482 214.70 LSE 1851410 30 June 2022 15:02:16 BST 1553 214.70 LSE 1851408 30 June 2022 15:02:16 BST 2000 214.70 LSE 1851405 30 June 2022 15:02:16 BST 666 214.70 LSE 1851403 30 June 2022 15:02:16 BST 1226 214.70 LSE 1851401 30 June 2022 15:02:16 BST 2287 214.70 LSE 1851399 30 June 2022 15:02:16 BST 2963 214.70 LSE 1851391 30 June 2022 15:03:09 BST 6761 214.60 LSE 1854360 30 June 2022 15:04:26 BST 1553 214.90 LSE 1858991 30 June 2022 15:04:26 BST 2000 214.90 LSE 1858989 30 June 2022 15:04:26 BST 5646 214.90 LSE 1858987 30 June 2022 15:04:46 BST 1300 215.00 LSE 1859953 30 June 2022 15:04:46 BST 1482 215.00 LSE 1859949 30 June 2022 15:04:46 BST 874 215.00 LSE 1859951 30 June 2022 15:04:46 BST 578 215.00 LSE 1859955 30 June 2022 15:04:46 BST 1574 215.00 LSE 1859957 30 June 2022 15:04:46 BST 1553 215.00 LSE 1859947 30 June 2022 15:04:46 BST 2000 215.00 LSE 1859945 30 June 2022 15:04:46 BST 2000 215.00 LSE 1859943 30 June 2022 15:04:50 BST 7242 214.90 LSE 1860293 30 June 2022 15:04:53 BST 6677 214.80 LSE 1860486 30 June 2022 15:06:08 BST 7860 214.70 LSE 1865145 30 June 2022 15:07:06 BST 1658 214.90 LSE 1867514 30 June 2022 15:07:06 BST 1166 214.90 LSE 1867516 30 June 2022 15:07:06 BST 1182 214.90 LSE 1867518 30 June 2022 15:07:06 BST 1553 214.90 LSE 1867520 30 June 2022 15:07:06 BST 1132 214.90 LSE 1867524 30 June 2022 15:07:06 BST 1482 214.90 LSE 1867522 30 June 2022 15:07:06 BST 654 214.90 LSE 1867528 30 June 2022 15:07:06 BST 1619 214.90 LSE 1867530 30 June 2022 15:07:06 BST 1165 214.90 LSE 1867526 30 June 2022 15:08:08 BST 1 214.90 LSE 1870347 30 June 2022 15:08:08 BST 7122 214.90 LSE 1870345 30 June 2022 15:08:08 BST 7064 214.90 LSE 1870343 30 June 2022 15:08:08 BST 6018 214.90 LSE 1870335 30 June 2022 15:08:08 BST 1553 214.90 LSE 1870337 30 June 2022 15:08:08 BST 1482 214.90 LSE 1870339 30 June 2022 15:08:08 BST 3004 214.90 LSE 1870341 30 June 2022 15:08:08 BST 7098 214.90 LSE 1870325 30 June 2022 15:09:22 BST 1656 215.30 LSE 1873338 30 June 2022 15:09:22 BST 958 215.30 LSE 1873328 30 June 2022 15:09:22 BST 942 215.30 LSE 1873330 30 June 2022 15:09:22 BST 1553 215.30 LSE 1873332 30 June 2022 15:09:22 BST 1482 215.30 LSE 1873334 30 June 2022 15:09:22 BST 1039 215.30 LSE 1873336 30 June 2022 15:09:22 BST 421 215.30 LSE 1873326 30 June 2022 15:09:22 BST 1700 215.30 LSE 1873324 30 June 2022 15:09:22 BST 2000 215.30 LSE 1873322 30 June 2022 15:09:22 BST 1553 215.30 LSE 1873320 30 June 2022 15:09:22 BST 1482 215.30 LSE 1873318 30 June 2022 15:11:46 BST 7811 215.40 LSE 1880492 30 June 2022 15:11:46 BST 1553 215.40 LSE 1880490 30 June 2022 15:11:46 BST 1482 215.40 LSE 1880488 30 June 2022 15:11:46 BST 177 215.40 LSE 1880486 30 June 2022 15:11:46 BST 98 215.40 LSE 1880484 30 June 2022 15:12:37 BST 984 215.60 LSE 1882807 30 June 2022 15:12:37 BST 1164 215.60 LSE 1882805 30 June 2022 15:12:37 BST 2000 215.60 LSE 1882803 30 June 2022 15:12:37 BST 1482 215.60 LSE 1882801 30 June 2022 15:12:37 BST 1553 215.60 LSE 1882799 30 June 2022 15:13:02 BST 11416 215.50 LSE 1883614 30 June 2022 15:15:01 BST 8654 215.90 LSE 1889870 30 June 2022 15:15:01 BST 4702 215.90 LSE 1889868 30 June 2022 15:15:01 BST 2541 215.90 LSE 1889866 30 June 2022 15:15:01 BST 1573 215.90 LSE 1889864 30 June 2022 15:16:21 BST 3158 215.90 LSE 1893807 30 June 2022 15:16:44 BST 13021 216.00 LSE 1894908 30 June 2022 15:16:44 BST 2450 216.00 LSE 1894904 30 June 2022 15:16:45 BST 4130 216.00 LSE 1894953 30 June 2022 15:16:45 BST 7009 216.00 LSE 1894955 30 June 2022 15:18:17 BST 1651 216.20 LSE 1899215 30 June 2022 15:18:17 BST 2000 216.20 LSE 1899217 30 June 2022 15:18:26 BST 1566 216.20 LSE 1899679 30 June 2022 15:18:26 BST 1943 216.20 LSE 1899677 30 June 2022 15:18:26 BST 1856 216.20 LSE 1899675 30 June 2022 15:18:26 BST 2000 216.20 LSE 1899673 30 June 2022 15:18:26 BST 1943 216.20 LSE 1899671 30 June 2022 15:18:26 BST 1856 216.20 LSE 1899669 30 June 2022 15:18:26 BST 2000 216.20 LSE 1899667 30 June 2022 15:18:56 BST 2000 216.20 LSE 1901038 30 June 2022 15:18:56 BST 1565 216.20 LSE 1901030 30 June 2022 15:18:56 BST 966 216.20 LSE 1901028 30 June 2022 15:18:56 BST 2000 216.20 LSE 1901034 30 June 2022 15:18:56 BST 228 216.20 LSE 1901032 30 June 2022 15:18:56 BST 118 216.20 LSE 1901036 30 June 2022 15:19:09 BST 1122 216.20 LSE 1901864 30 June 2022 15:19:09 BST 1559 216.20 LSE 1901862 30 June 2022 15:19:09 BST 1856 216.20 LSE 1901860 30 June 2022 15:19:09 BST 3195 216.20 LSE 1901858 30 June 2022 15:19:09 BST 2894 216.20 LSE 1901854 30 June 2022 15:19:09 BST 2000 216.20 LSE 1901850 30 June 2022 15:19:09 BST 1943 216.20 LSE 1901848 30 June 2022 15:19:09 BST 6089 216.20 LSE 1901846 30 June 2022 15:19:09 BST 464 216.20 LSE 1901844 30 June 2022 15:21:18 BST 4745 216.30 LSE 1908541 30 June 2022 15:21:18 BST 5145 216.30 LSE 1908539 30 June 2022 15:21:29 BST 6798 216.30 LSE 1909026 30 June 2022 15:21:29 BST 600 216.30 LSE 1909024 30 June 2022 15:21:29 BST 387 216.30 LSE 1909022 30 June 2022 15:23:05 BST 516 216.30 LSE 1912822 30 June 2022 15:23:05 BST 1856 216.30 LSE 1912820 30 June 2022 15:23:05 BST 1943 216.30 LSE 1912818 30 June 2022 15:23:05 BST 1736 216.30 LSE 1912816 30 June 2022 15:23:05 BST 2000 216.30 LSE 1912814 30 June 2022 15:23:05 BST 2638 216.30 LSE 1912812 30 June 2022 15:23:05 BST 1741 216.30 LSE 1912810 30 June 2022 15:23:05 BST 1856 216.30 LSE 1912808 30 June 2022 15:23:05 BST 1943 216.30 LSE 1912806 30 June 2022 15:23:05 BST 2000 216.30 LSE 1912804 30 June 2022 15:23:05 BST 6346 216.30 LSE 1912802 30 June 2022 15:23:05 BST 7391 216.30 LSE 1912798 30 June 2022 15:25:33 BST 1510 216.60 LSE 1923357 30 June 2022 15:25:33 BST 1311 216.60 LSE 1923355 30 June 2022 15:25:33 BST 3889 216.60 LSE 1923353 30 June 2022 15:25:33 BST 3423 216.60 LSE 1923351 30 June 2022 15:25:33 BST 8062 216.60 LSE 1923349 30 June 2022 15:26:54 BST 874 216.80 LSE 1926667 30 June 2022 15:26:54 BST 1584 216.80 LSE 1926665 30 June 2022 15:26:54 BST 1574 216.80 LSE 1926663 30 June 2022 15:26:54 BST 1820 216.80 LSE 1926661 30 June 2022 15:26:54 BST 4019 216.80 LSE 1926659 30 June 2022 15:26:54 BST 325 216.80 LSE 1926657 30 June 2022 15:26:54 BST 2000 216.80 LSE 1926655 30 June 2022 15:26:54 BST 1943 216.80 LSE 1926653 30 June 2022 15:26:54 BST 2320 216.80 LSE 1926651 30 June 2022 15:26:59 BST 6422 216.60 LSE 1926952 30 June 2022 15:28:00 BST 1479 216.50 LSE 1929649 30 June 2022 15:28:00 BST 2320 216.50 LSE 1929643 30 June 2022 15:28:00 BST 1943 216.50 LSE 1929645 30 June 2022 15:28:00 BST 2100 216.50 LSE 1929647 30 June 2022 15:28:00 BST 7913 216.50 LSE 1929641 30 June 2022 15:28:00 BST 4402 216.50 LSE 1929639 30 June 2022 15:28:00 BST 2821 216.50 LSE 1929633 30 June 2022 15:28:07 BST 5936 216.30 LSE 1929995 30 June 2022 15:28:07 BST 1685 216.30 LSE 1929993 30 June 2022 15:30:16 BST 2000 216.40 LSE 1936225 30 June 2022 15:30:55 BST 1800 216.70 LSE 1939078 30 June 2022 15:30:55 BST 2000 216.70 LSE 1939076 30 June 2022 15:30:55 BST 2320 216.70 LSE 1939074 30 June 2022 15:30:55 BST 1943 216.70 LSE 1939072 30 June 2022 15:30:59 BST 3793 216.60 LSE 1939203 30 June 2022 15:30:59 BST 2920 216.60 LSE 1939197 30 June 2022 15:30:59 BST 570 216.60 LSE 1939201 30 June 2022 15:32:16 BST 8950 216.70 LSE 1942974 30 June 2022 15:32:16 BST 1878 216.70 LSE 1942972 30 June 2022 15:32:16 BST 1604 216.70 LSE 1942970 30 June 2022 15:32:16 BST 2320 216.70 LSE 1942968 30 June 2022 15:32:16 BST 1943 216.70 LSE 1942966 30 June 2022 15:32:16 BST 2000 216.70 LSE 1942964 30 June 2022 15:32:16 BST 12 216.70 LSE 1942962 30 June 2022 15:32:40 BST 8112 216.60 LSE 1944608 30 June 2022 15:33:25 BST 1943 216.90 LSE 1947039 30 June 2022 15:33:25 BST 2000 216.90 LSE 1947037 30 June 2022 15:33:25 BST 1943 216.90 LSE 1947029 30 June 2022 15:33:25 BST 2000 216.90 LSE 1947027 30 June 2022 15:33:40 BST 1649 216.90 LSE 1947968 30 June 2022 15:33:40 BST 1701 216.90 LSE 1947966 30 June 2022 15:33:40 BST 4184 216.90 LSE 1947964 30 June 2022 15:33:40 BST 1900 216.90 LSE 1947962 30 June 2022 15:33:40 BST 1860 216.90 LSE 1947960 30 June 2022 15:33:40 BST 2320 216.90 LSE 1947958 30 June 2022 15:33:40 BST 2000 216.90 LSE 1947956 30 June 2022 15:33:40 BST 1943 216.90 LSE 1947954 30 June 2022 15:35:47 BST 7825 216.80 LSE 1953329 30 June 2022 15:35:47 BST 2549 216.80 LSE 1953327 30 June 2022 15:35:47 BST 3478 216.80 LSE 1953325 30 June 2022 15:35:47 BST 1268 216.80 LSE 1953323 30 June 2022 15:35:59 BST 2959 216.80 LSE 1953900 30 June 2022 15:35:59 BST 2000 216.80 LSE 1953898 30 June 2022 15:35:59 BST 1531 216.80 LSE 1953896 30 June 2022 15:35:59 BST 7737 216.80 LSE 1953894 30 June 2022 15:37:26 BST 2434 216.90 LSE 1958108 30 June 2022 15:37:26 BST 4122 216.90 LSE 1958106 30 June 2022 15:37:26 BST 2000 216.90 LSE 1958104 30 June 2022 15:38:02 BST 2000 216.80 LSE 1959951 30 June 2022 15:38:02 BST 2212 216.80 LSE 1959949 30 June 2022 15:38:02 BST 2320 216.80 LSE 1959947 30 June 2022 15:38:02 BST 1574 216.80 LSE 1959945 30 June 2022 15:38:02 BST 2434 216.80 LSE 1959943 30 June 2022 15:38:02 BST 2461 216.80 LSE 1959941 30 June 2022 15:38:02 BST 4393 216.80 LSE 1959939 30 June 2022 15:38:57 BST 6776 216.80 LSE 1962234 30 June 2022 15:38:57 BST 2000 216.80 LSE 1962218 30 June 2022 15:38:57 BST 2320 216.80 LSE 1962216 30 June 2022 15:38:57 BST 2434 216.80 LSE 1962221 30 June 2022 15:38:57 BST 777 216.80 LSE 1962223 30 June 2022 15:38:57 BST 2033 216.80 LSE 1962203 30 June 2022 15:38:57 BST 4771 216.80 LSE 1962200 30 June 2022 15:39:30 BST 6910 216.60 LSE 1963681 30 June 2022 15:40:00 BST 520 216.40 LSE 1964825 30 June 2022 15:40:03 BST 6717 216.40 LSE 1965041 30 June 2022 15:42:30 BST 7646 216.50 LSE 1970779 30 June 2022 15:42:30 BST 7807 216.50 LSE 1970783 30 June 2022 15:42:41 BST 2609 216.40 LSE 1971199 30 June 2022 15:42:41 BST 5760 216.40 LSE 1971197 30 June 2022 15:44:20 BST 2434 216.70 LSE 1975212 30 June 2022 15:44:20 BST 3010 216.70 LSE 1975210 30 June 2022 15:44:20 BST 2000 216.70 LSE 1975208 30 June 2022 15:44:20 BST 2320 216.70 LSE 1975206 30 June 2022 15:44:20 BST 3016 216.70 LSE 1975204 30 June 2022 15:44:20 BST 2434 216.70 LSE 1975202 30 June 2022 15:44:20 BST 2000 216.70 LSE 1975200 30 June 2022 15:44:20 BST 2320 216.70 LSE 1975198 30 June 2022 15:44:20 BST 2434 216.70 LSE 1975196 30 June 2022 15:44:20 BST 2000 216.70 LSE 1975194 30 June 2022 15:44:35 BST 3221 216.60 LSE 1975777 30 June 2022 15:44:35 BST 3539 216.60 LSE 1975774 30 June 2022 15:44:44 BST 6453 216.50 LSE 1976247 30 June 2022 15:45:50 BST 7185 216.40 LSE 1978753 30 June 2022 15:46:15 BST 7849 216.40 LSE 1979796 30 June 2022 15:46:49 BST 981 216.40 LSE 1980976 30 June 2022 15:46:49 BST 1400 216.40 LSE 1980974 30 June 2022 15:46:49 BST 400 216.40 LSE 1980972 30 June 2022 15:46:49 BST 3600 216.40 LSE 1980970 30 June 2022 15:46:49 BST 400 216.40 LSE 1980968 30 June 2022 15:46:49 BST 126 216.40 LSE 1980966 30 June 2022 15:48:02 BST 6524 216.50 LSE 1983770 30 June 2022 15:48:52 BST 7479 216.60 LSE 1985919 30 June 2022 15:49:01 BST 7803 216.70 LSE 1986315 30 June 2022 15:50:32 BST 671 217.00 LSE 1990201 30 June 2022 15:50:51 BST 3351 217.20 LSE 1990898 30 June 2022 15:50:51 BST 2906 217.20 LSE 1990896 30 June 2022 15:50:51 BST 3048 217.20 LSE 1990894 30 June 2022 15:50:51 BST 123 217.20 LSE 1990892 30 June 2022 15:50:52 BST 14383 217.20 LSE 1990900 30 June 2022 15:51:04 BST 849 217.00 LSE 1991322 30 June 2022 15:51:04 BST 9388 217.00 LSE 1991324 30 June 2022 15:52:13 BST 638 217.20 LSE 1993813 30 June 2022 15:52:13 BST 27242 217.20 LSE 1993811 30 June 2022 15:54:25 BST 1111 217.50 LSE 2003826 30 June 2022 15:54:27 BST 41 217.60 LSE 2004021 30 June 2022 15:54:28 BST 457 217.60 LSE 2004044 30 June 2022 15:54:33 BST 3634 217.60 LSE 2004328 30 June 2022 15:54:33 BST 3048 217.60 LSE 2004326 30 June 2022 15:54:33 BST 1215 217.60 LSE 2004330 30 June 2022 15:54:33 BST 6340 217.60 LSE 2004322 30 June 2022 15:54:40 BST 2910 217.50 LSE 2004756 30 June 2022 15:54:40 BST 3634 217.50 LSE 2004754 30 June 2022 15:54:40 BST 6338 217.50 LSE 2004746 30 June 2022 15:57:03 BST 1105 217.60 LSE 2015497 30 June 2022 15:57:03 BST 1860 217.60 LSE 2015495 30 June 2022 15:57:03 BST 3634 217.60 LSE 2015493 30 June 2022 15:57:03 BST 2900 217.60 LSE 2015491 30 June 2022 15:57:03 BST 14283 217.60 LSE 2015489 30 June 2022 15:57:30 BST 600 217.40 LSE 2016806 30 June 2022 15:57:30 BST 400 217.40 LSE 2016804 30 June 2022 15:57:30 BST 2319 217.40 LSE 2016798 30 June 2022 15:57:30 BST 2612 217.40 LSE 2016796 30 June 2022 15:57:30 BST 2147 217.50 LSE 2016788 30 June 2022 15:57:30 BST 4460 217.50 LSE 2016794 30 June 2022 15:57:39 BST 1820 217.40 LSE 2017194 30 June 2022 15:57:39 BST 10 217.40 LSE 2017192 30 June 2022 15:59:05 BST 6675 217.60 LSE 2021997 30 June 2022 15:59:39 BST 8881 217.50 LSE 2024584 30 June 2022 16:00:00 BST 6128 217.50 LSE 2027830 30 June 2022 16:00:00 BST 846 217.50 LSE 2027832 30 June 2022 16:00:42 BST 8163 217.40 LSE 2030933 30 June 2022 16:01:10 BST 637 217.40 LSE 2033128 30 June 2022 16:01:10 BST 2000 217.40 LSE 2033126 30 June 2022 16:01:10 BST 1731 217.40 LSE 2033130 30 June 2022 16:01:10 BST 2358 217.40 LSE 2033132 30 June 2022 16:01:10 BST 4626 217.40 LSE 2033121 30 June 2022 16:01:10 BST 2000 217.40 LSE 2033119 30 June 2022 16:01:10 BST 252 217.40 LSE 2033117 30 June 2022 16:01:10 BST 7582 217.40 LSE 2033110 30 June 2022 16:01:38 BST 6376 217.20 LSE 2034204 30 June 2022 16:01:38 BST 600 217.20 LSE 2034202 30 June 2022 16:02:04 BST 7151 217.10 LSE 2035258 30 June 2022 16:03:46 BST 3048 217.30 LSE 2039651 30 June 2022 16:03:46 BST 3634 217.30 LSE 2039649 30 June 2022 16:03:46 BST 2000 217.30 LSE 2039647 30 June 2022 16:04:04 BST 200 217.20 LSE 2040578 30 June 2022 16:04:04 BST 2641 217.20 LSE 2040575 30 June 2022 16:04:04 BST 1000 217.20 LSE 2040563 30 June 2022 16:04:04 BST 3600 217.20 LSE 2040561 30 June 2022 16:04:09 BST 400 217.20 LSE 2040731 30 June 2022 16:05:06 BST 5321 217.40 LSE 2043682 30 June 2022 16:05:06 BST 464 217.40 LSE 2043661 30 June 2022 16:05:07 BST 1246 217.40 LSE 2043765 30 June 2022 16:05:36 BST 2724 217.50 LSE 2045810 30 June 2022 16:05:36 BST 2000 217.50 LSE 2045808 30 June 2022 16:05:36 BST 2927 217.50 LSE 2045812 30 June 2022 16:06:00 BST 1900 217.50 LSE 2047442 30 June 2022 16:06:00 BST 2724 217.50 LSE 2047440 30 June 2022 16:06:00 BST 3048 217.50 LSE 2047438 30 June 2022 16:06:38 BST 3547 217.50 LSE 2049016 30 June 2022 16:06:38 BST 2271 217.50 LSE 2049004 30 June 2022 16:06:40 BST 959 217.50 LSE 2049076 30 June 2022 16:07:38 BST 2877 217.50 LSE 2051720 30 June 2022 16:07:38 BST 11692 217.50 LSE 2051718 30 June 2022 16:08:29 BST 11581 217.80 LSE 2054149 30 June 2022 16:10:30 BST 27599 218.10 LSE 2060784 30 June 2022 16:11:03 BST 7390 218.20 LSE 2062364 30 June 2022 16:11:24 BST 7919 218.20 LSE 2063459 30 June 2022 16:11:39 BST 4869 218.10 LSE 2064315 30 June 2022 16:11:39 BST 2085 218.10 LSE 2064313 30 June 2022 16:13:45 BST 135 218.40 LSE 2070062 30 June 2022 16:14:00 BST 6613 218.40 LSE 2070751 30 June 2022 16:14:00 BST 15278 218.40 LSE 2070749 30 June 2022 16:14:00 BST 1043 218.40 LSE 2070747 30 June 2022 16:16:35 BST 2134 218.60 LSE 2079214 30 June 2022 16:16:35 BST 600 218.60 LSE 2079212 30 June 2022 16:16:35 BST 9961 218.60 LSE 2079216 30 June 2022 16:16:35 BST 11227 218.60 LSE 2079220 30 June 2022 16:16:37 BST 400 218.60 LSE 2079327 30 June 2022 16:17:37 BST 19028 218.80 LSE 2082877 30 June 2022 16:17:46 BST 5346 218.80 LSE 2083383 30 June 2022 16:17:46 BST 2000 218.80 LSE 2083381 30 June 2022 16:18:07 BST 6931 218.70 LSE 2084394 30 June 2022 16:19:01 BST 1000 218.50 LSE 2087551 30 June 2022 16:19:04 BST 2000 218.50 LSE 2087764 30 June 2022 16:19:09 BST 3407 218.60 LSE 2088095 30 June 2022 16:19:09 BST 1248 218.60 LSE 2088093 30 June 2022 16:19:18 BST 106 218.60 LSE 2088613 30 June 2022 16:19:18 BST 3048 218.60 LSE 2088615 30 June 2022 16:19:18 BST 3407 218.60 LSE 2088617 30 June 2022 16:20:17 BST 1409 218.70 LSE 2092093 30 June 2022 16:20:17 BST 3407 218.70 LSE 2092091 30 June 2022 16:20:17 BST 2000 218.70 LSE 2092089 30 June 2022 16:20:17 BST 3048 218.70 LSE 2092087 30 June 2022 16:20:17 BST 1500 218.70 LSE 2092085 30 June 2022 16:20:17 BST 1250 218.70 LSE 2092083 30 June 2022 16:20:29 BST 1431 218.70 LSE 2092631 30 June 2022 16:20:29 BST 1192 218.70 LSE 2092628 30 June 2022 16:20:29 BST 3048 218.70 LSE 2092626 30 June 2022 16:20:29 BST 2623 218.70 LSE 2092624 30 June 2022 16:21:12 BST 7110 218.70 LSE 2095348 30 June 2022 16:22:01 BST 508 218.70 LSE 2097588 30 June 2022 16:22:01 BST 5945 218.70 LSE 2097586 30 June 2022 16:22:01 BST 393 218.70 LSE 2097584 30 June 2022 16:22:01 BST 2410 218.70 LSE 2097582 30 June 2022 16:22:01 BST 2000 218.70 LSE 2097580 30 June 2022 16:22:01 BST 3407 218.70 LSE 2097578 30 June 2022 16:22:01 BST 3048 218.70 LSE 2097576 30 June 2022 16:22:01 BST 7229 218.70 LSE 2097564 30 June 2022 16:22:01 BST 394 218.70 LSE 2097562 30 June 2022 16:23:00 BST 377 218.90 LSE 2100413 30 June 2022 16:23:04 BST 1838 218.90 LSE 2100668 30 June 2022 16:24:04 BST 312 219.00 LSE 2103867 30 June 2022 16:24:06 BST 2176 219.10 LSE 2103958 30 June 2022 16:24:06 BST 2900 219.10 LSE 2103956 30 June 2022 16:24:06 BST 2760 219.10 LSE 2103954 30 June 2022 16:24:30 BST 15209 219.10 LSE 2105158 30 June 2022 16:24:32 BST 3400 219.10 LSE 2105271 30 June 2022 16:24:32 BST 3207 219.10 LSE 2105276 30 June 2022 16:25:09 BST 1094 219.10 LSE 2107608 30 June 2022 16:25:09 BST 1860 219.10 LSE 2107606 30 June 2022 16:25:09 BST 230 219.10 LSE 2107604 30 June 2022 16:25:09 BST 4644 219.10 LSE 2107602 30 June 2022 16:25:09 BST 2700 219.10 LSE 2107600 30 June 2022 16:26:03 BST 2000 219.30 LSE 2110862 30 June 2022 16:26:03 BST 1600 219.30 LSE 2110860 30 June 2022 16:26:03 BST 21233 219.30 LSE 2110856 30 June 2022 16:27:05 BST 434 219.50 LSE 2114098 30 June 2022 16:27:05 BST 21440 219.50 LSE 2114096 30 June 2022 16:27:20 BST 3048 219.50 LSE 2114856 30 June 2022 16:27:20 BST 1070 219.50 LSE 2114858 30 June 2022 16:27:20 BST 249 219.50 LSE 2114860 30 June 2022 16:27:20 BST 3407 219.50 LSE 2114854 30 June 2022 16:27:20 BST 4000 219.50 LSE 2114852 30 June 2022 16:27:20 BST 2000 219.50 LSE 2114850 30 June 2022 16:27:20 BST 1442 219.40 LSE 2114847 30 June 2022 16:28:45 BST 6354 219.40 LSE 2118762 30 June 2022 16:28:45 BST 7390 219.40 LSE 2118760 30 June 2022 16:28:45 BST 4612 219.40 LSE 2118758 30 June 2022 16:28:45 BST 10743 219.40 LSE 2118756 30 June 2022 16:28:45 BST 7205 219.40 LSE 2118754 30 June 2022 16:29:08 BST 2630 219.50 LSE 2119902 30 June 2022 16:29:08 BST 3349 219.50 LSE 2119896 30 June 2022 16:29:08 BST 1920 219.50 LSE 2119900 30 June 2022 16:29:08 BST 2000 219.50 LSE 2119898 30 June 2022 16:29:20 BST 789 219.40 LSE 2120590 30 June 2022 16:29:20 BST 1600 219.40 LSE 2120588 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBNABKDAAN