Domino's Pizza Group PLC

Transaction in Own Shares • Jun 29, 2022

National Storage Mechanism | Additional information

RNS Number : 7118Q

Domino's Pizza Group PLC

29 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	242,000
Average purchase price paid	:	295.9097 pence per share
Highest purchase price paid	:	305.60 pence per share
Lowest purchase price paid	:	286.60 pence per share

Following the above transaction, the Company has 434,918,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,918,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	298.7881	150,000	286.80	305.60
Chi-X (CXE)	291.1502	33,000	286.60	304.00
BATS (BXE)	291.2537	59,000	286.80	304.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1263	305.60	08:22:07	00059759838TRLO0	XLON
1124	304.80	08:26:00	00059760024TRLO0	XLON
1050	304.00	08:28:59	00059760264TRLO0	XLON
1048	304.00	08:30:09	00059760369TRLO0	XLON
75000	304.00	08:36:47	00059760762TRLO0	XLON
1039	303.80	08:37:47	00059760786TRLO0	XLON
98	303.80	08:37:47	00059760787TRLO0	XLON
100	303.00	08:37:56	00059760791TRLO0	XLON
1087	304.00	08:41:05	00059760883TRLO0	XLON
1118	302.00	08:41:06	00059760884TRLO0	XLON
658	302.40	09:13:13	00059762692TRLO0	XLON
403	302.40	09:13:13	00059762693TRLO0	XLON
133	302.40	09:13:13	00059762694TRLO0	XLON
1167	302.60	09:16:36	00059762928TRLO0	XLON
254	304.20	09:40:10	00059764103TRLO0	XLON
87	304.20	09:41:38	00059764145TRLO0	XLON
886	304.20	09:41:38	00059764146TRLO0	XLON
915	304.20	09:41:38	00059764147TRLO0	XLON
64	304.40	09:41:38	00059764149TRLO0	XLON
322	304.40	09:41:38	00059764151TRLO0	XLON
19	304.40	09:41:38	00059764152TRLO0	XLON
505	304.60	09:41:38	00059764153TRLO0	XLON
55	304.00	09:41:38	00059764154TRLO0	BATE
509	304.00	09:41:38	00059764155TRLO0	BATE
476	304.00	09:41:38	00059764156TRLO0	BATE
106	303.80	09:44:30	00059764266TRLO0	CHIX
778	303.80	09:44:30	00059764267TRLO0	BATE
1	303.80	09:44:30	00059764268TRLO0	CHIX
262	303.80	09:44:30	00059764269TRLO0	BATE
90	303.80	09:44:30	00059764270TRLO0	CHIX
600	303.80	09:44:30	00059764271TRLO0	CHIX
163	303.80	09:44:30	00059764272TRLO0	CHIX
12	303.80	09:44:30	00059764273TRLO0	CHIX
384	303.80	09:44:30	00059764274TRLO0	CHIX
500	303.80	09:44:30	00059764275TRLO0	XLON
1173	303.60	09:52:10	00059764503TRLO0	XLON
1327	304.00	10:15:58	00059765320TRLO0	CHIX
965	304.00	10:15:58	00059765321TRLO0	XLON
742	304.00	10:15:58	00059765322TRLO0	XLON
1063	303.80	10:16:06	00059765325TRLO0	BATE
300	303.60	10:16:06	00059765326TRLO0	BATE
1006	303.80	10:16:06	00059765327TRLO0	XLON
246	303.60	10:16:06	00059765328TRLO0	BATE
300	303.60	10:16:06	00059765329TRLO0	BATE
210	303.60	10:16:06	00059765330TRLO0	BATE
1038	302.00	10:20:43	00059765636TRLO0	BATE
1129	302.40	10:25:44	00059765933TRLO0	XLON
991	299.80	10:35:14	00059766272TRLO0	XLON
1008	299.00	10:35:23	00059766274TRLO0	BATE
140	299.00	10:35:23	00059766275TRLO0	BATE
1074	295.00	10:50:39	00059766847TRLO0	XLON
228	294.60	10:51:04	00059766871TRLO0	BATE
253	294.60	10:51:04	00059766872TRLO0	BATE
28	294.60	10:51:06	00059766873TRLO0	BATE
109	294.60	10:51:06	00059766874TRLO0	BATE
300	294.60	10:51:06	00059766875TRLO0	BATE
1231	294.60	10:51:06	00059766876TRLO0	CHIX
129	294.60	10:51:06	00059766877TRLO0	BATE
273	292.80	10:53:23	00059766970TRLO0	XLON
600	292.80	10:53:23	00059766971TRLO0	XLON
292	292.80	10:53:23	00059766972TRLO0	XLON
1182	290.80	11:19:49	00059768223TRLO0	BATE
347	290.80	11:19:49	00059768224TRLO0	XLON
614	290.80	11:19:49	00059768225TRLO0	XLON
854	290.00	11:19:50	00059768230TRLO0	XLON
190	290.00	11:19:50	00059768231TRLO0	XLON
1383	292.60	11:29:59	00059768597TRLO0	CHIX
1142	292.60	11:29:59	00059768598TRLO0	XLON
597	292.60	11:29:59	00059768599TRLO0	BATE
494	292.60	11:29:59	00059768600TRLO0	BATE
1166	292.00	11:35:33	00059768786TRLO0	BATE
1152	292.00	11:35:33	00059768787TRLO0	XLON
483	290.00	11:51:21	00059769252TRLO0	CHIX
317	290.00	11:51:21	00059769253TRLO0	BATE
204	290.00	11:51:21	00059769254TRLO0	XLON
95	290.00	11:51:21	00059769255TRLO0	BATE
911	290.00	11:51:21	00059769256TRLO0	XLON
810	290.00	11:51:22	00059769257TRLO0	CHIX
648	290.00	11:51:22	00059769258TRLO0	BATE
521	289.60	11:59:35	00059769485TRLO0	BATE
976	290.20	12:02:49	00059769620TRLO0	XLON
1019	290.20	12:02:49	00059769621TRLO0	BATE
290	291.40	12:14:41	00059770135TRLO0	BATE
699	291.40	12:14:41	00059770136TRLO0	BATE
1404	291.40	12:21:07	00059770321TRLO0	CHIX
1082	291.20	12:21:23	00059770340TRLO0	XLON
100	291.20	12:21:23	00059770341TRLO0	XLON
1042	291.00	12:21:27	00059770345TRLO0	BATE
1168	291.00	12:21:27	00059770346TRLO0	XLON
750	289.80	12:28:44	00059770554TRLO0	BATE
479	289.80	12:30:42	00059770613TRLO0	XLON
372	289.80	12:32:43	00059770661TRLO0	BATE
495	289.80	12:32:43	00059770662TRLO0	XLON
1145	290.80	12:55:11	00059771569TRLO0	XLON
1321	290.40	12:55:12	00059771571TRLO0	CHIX
1023	290.40	12:55:12	00059771572TRLO0	BATE
1203	290.40	12:55:12	00059771573TRLO0	XLON
203	290.20	12:55:13	00059771574TRLO0	CHIX
97	290.20	12:56:03	00059771595TRLO0	CHIX
204	290.20	12:56:03	00059771596TRLO0	CHIX
300	290.20	12:56:03	00059771597TRLO0	CHIX
300	290.20	12:56:03	00059771598TRLO0	CHIX
273	290.20	12:56:03	00059771599TRLO0	CHIX
918	290.20	12:56:03	00059771600TRLO0	XLON
158	290.00	12:56:03	00059771601TRLO0	BATE
148	290.20	12:56:03	00059771602TRLO0	XLON
31	290.00	12:56:03	00059771603TRLO0	BATE
29	290.00	12:56:03	00059771604TRLO0	BATE
781	290.00	12:56:03	00059771605TRLO0	BATE
551	289.60	12:56:06	00059771606TRLO0	BATE
486	289.60	12:56:07	00059771607TRLO0	BATE
934	290.00	13:12:04	00059772477TRLO0	XLON
62	290.00	13:12:04	00059772478TRLO0	XLON
1008	290.00	13:25:02	00059773019TRLO0	BATE
1051	289.80	13:25:02	00059773020TRLO0	BATE
123	290.00	13:25:02	00059773021TRLO0	XLON
999	290.00	13:25:02	00059773022TRLO0	XLON
1203	289.80	13:25:02	00059773023TRLO0	CHIX
1175	289.60	13:25:02	00059773025TRLO0	XLON
651	289.60	13:25:36	00059773067TRLO0	BATE
487	289.60	13:25:36	00059773068TRLO0	BATE
700	288.80	13:33:02	00059773423TRLO0	XLON
351	288.80	13:33:02	00059773424TRLO0	XLON
846	289.20	13:40:04	00059773706TRLO0	BATE
208	289.20	13:40:04	00059773707TRLO0	BATE
1156	289.20	13:40:04	00059773708TRLO0	XLON
864	289.00	13:41:02	00059773740TRLO0	CHIX
509	289.00	13:41:02	00059773741TRLO0	CHIX
248	289.00	13:41:02	00059773742TRLO0	BATE
902	289.00	13:41:02	00059773743TRLO0	BATE
1219	288.40	13:55:22	00059774384TRLO0	CHIX
1103	288.40	13:55:22	00059774385TRLO0	BATE
1009	288.40	13:55:22	00059774386TRLO0	XLON
300	288.00	13:55:22	00059774387TRLO0	BATE
796	288.00	13:55:22	00059774388TRLO0	BATE
347	287.60	13:56:22	00059774455TRLO0	XLON
620	287.60	13:56:22	00059774456TRLO0	XLON
1164	287.00	14:07:18	00059774956TRLO0	BATE
1213	287.00	14:07:18	00059774957TRLO0	CHIX
658	287.00	14:14:21	00059775320TRLO0	XLON
300	287.00	14:14:21	00059775321TRLO0	XLON
224	287.00	14:14:21	00059775322TRLO0	XLON
622	286.80	14:14:28	00059775332TRLO0	BATE
376	286.80	14:14:28	00059775333TRLO0	BATE
658	286.80	14:15:27	00059775380TRLO0	BATE
535	286.80	14:15:27	00059775381TRLO0	BATE
484	286.60	14:17:32	00059775457TRLO0	CHIX
454	287.60	14:20:57	00059775594TRLO0	XLON
601	287.60	14:20:57	00059775595TRLO0	XLON
77	288.00	14:23:42	00059775733TRLO0	BATE
189	288.00	14:23:42	00059775734TRLO0	CHIX
797	288.00	14:23:42	00059775735TRLO0	XLON
990	288.00	14:23:42	00059775736TRLO0	BATE
91	288.00	14:23:42	00059775737TRLO0	XLON
231	288.00	14:23:42	00059775738TRLO0	CHIX
56	288.00	14:23:42	00059775739TRLO0	XLON
566	288.00	14:23:42	00059775740TRLO0	CHIX
55	288.00	14:23:42	00059775741TRLO0	XLON
300	288.00	14:23:42	00059775742TRLO0	CHIX
43	288.00	14:23:42	00059775743TRLO0	XLON
7	288.00	14:23:42	00059775744TRLO0	CHIX
54	288.00	14:23:42	00059775745TRLO0	XLON
500	288.00	14:23:42	00059775747TRLO0	XLON
174	288.00	14:23:42	00059775748TRLO0	XLON
1694	288.20	14:23:42	00059775749TRLO0	XLON
1005	287.00	14:26:05	00059775846TRLO0	BATE
1295	287.20	14:34:03	00059776516TRLO0	CHIX
1085	287.20	14:34:03	00059776517TRLO0	BATE
1176	287.20	14:34:03	00059776518TRLO0	XLON
569	287.20	14:39:18	00059777048TRLO0	CHIX
1202	287.20	14:41:51	00059777240TRLO0	BATE
662	287.20	14:41:51	00059777241TRLO0	CHIX
11	287.20	14:41:51	00059777242TRLO0	BATE
1096	287.20	14:41:51	00059777243TRLO0	XLON
1003	287.20	14:41:52	00059777245TRLO0	BATE
500	286.80	14:41:55	00059777247TRLO0	XLON
1174	287.80	14:50:20	00059777836TRLO0	XLON
156	287.80	14:50:21	00059777841TRLO0	CHIX
295	289.60	14:52:53	00059778171TRLO0	BATE
851	289.60	14:52:53	00059778172TRLO0	BATE
182	289.20	14:53:15	00059778189TRLO0	CHIX
1239	289.20	14:53:15	00059778190TRLO0	CHIX
1193	289.20	14:53:15	00059778191TRLO0	XLON
1265	289.20	14:53:15	00059778192TRLO0	BATE
500	289.40	14:53:15	00059778193TRLO0	XLON
528	289.40	14:53:15	00059778194TRLO0	XLON
1188	288.40	14:55:25	00059778311TRLO0	BATE
277	288.20	14:57:01	00059778427TRLO0	XLON
715	288.20	14:58:21	00059778521TRLO0	XLON
664	288.40	15:02:01	00059778740TRLO0	CHIX
682	288.80	15:03:43	00059778998TRLO0	XLON
500	289.40	15:05:05	00059779136TRLO0	XLON
501	289.40	15:05:05	00059779137TRLO0	XLON
1064	288.80	15:05:14	00059779156TRLO0	BATE
181	288.80	15:05:14	00059779157TRLO0	CHIX
300	288.80	15:05:14	00059779158TRLO0	CHIX
784	288.80	15:05:14	00059779159TRLO0	CHIX
1100	288.40	15:05:23	00059779182TRLO0	BATE
239	287.80	15:08:37	00059779418TRLO0	XLON
455	287.80	15:08:41	00059779450TRLO0	BATE
741	287.80	15:08:41	00059779451TRLO0	XLON
300	287.80	15:08:55	00059779479TRLO0	BATE
225	287.80	15:08:55	00059779480TRLO0	BATE
314	287.60	15:12:31	00059779958TRLO0	XLON
408	288.20	15:15:42	00059780238TRLO0	XLON
1029	289.40	15:17:06	00059780413TRLO0	XLON
1039	289.40	15:17:06	00059780414TRLO0	BATE
73	289.40	15:17:06	00059780415TRLO0	BATE
377	289.00	15:17:26	00059780431TRLO0	CHIX
11	289.00	15:17:26	00059780432TRLO0	CHIX
922	289.00	15:17:26	00059780433TRLO0	CHIX
900	290.20	15:21:36	00059780644TRLO0	BATE
24	290.20	15:21:36	00059780645TRLO0	BATE
60	290.20	15:21:36	00059780646TRLO0	BATE
381	289.60	15:22:22	00059780680TRLO0	XLON
909	289.40	15:23:34	00059780749TRLO0	XLON
179	289.40	15:23:34	00059780750TRLO0	XLON
905	289.60	15:27:01	00059780966TRLO0	BATE
1103	289.80	15:28:41	00059781030TRLO0	CHIX
305	289.80	15:28:41	00059781031TRLO0	CHIX
1112	290.00	15:32:01	00059781188TRLO0	BATE
1138	290.00	15:32:01	00059781189TRLO0	XLON
1099	289.80	15:34:06	00059781321TRLO0	BATE
219	289.60	15:35:06	00059781434TRLO0	XLON
404	289.60	15:35:06	00059781435TRLO0	XLON
453	289.60	15:35:06	00059781436TRLO0	XLON
927	289.80	15:40:21	00059781756TRLO0	CHIX
251	290.20	15:45:11	00059782134TRLO0	BATE
783	290.20	15:45:11	00059782135TRLO0	BATE
919	290.00	15:45:12	00059782136TRLO0	XLON
215	290.00	15:45:21	00059782150TRLO0	XLON
952	290.00	15:45:21	00059782151TRLO0	XLON
192	290.00	15:47:01	00059782400TRLO0	XLON
1257	290.00	15:47:32	00059782437TRLO0	CHIX
897	290.00	15:47:32	00059782438TRLO0	BATE
155	290.00	15:47:32	00059782439TRLO0	BATE
991	289.80	15:47:35	00059782445TRLO0	BATE
1142	289.60	15:51:22	00059782849TRLO0	XLON
824	289.80	15:55:21	00059783310TRLO0	BATE
390	289.80	15:55:21	00059783311TRLO0	BATE
104	289.80	15:57:56	00059783504TRLO0	XLON
606	289.80	15:58:29	00059783554TRLO0	XLON
370	289.80	15:59:02	00059783596TRLO0	XLON
664	289.80	16:00:17	00059783697TRLO0	XLON
300	289.80	16:02:02	00059783857TRLO0	BATE
294	289.80	16:02:02	00059783858TRLO0	CHIX
243	289.80	16:02:02	00059783859TRLO0	CHIX
311	289.80	16:02:02	00059783860TRLO0	XLON
300	289.80	16:02:02	00059783861TRLO0	BATE
341	289.80	16:02:02	00059783862TRLO0	BATE
300	289.80	16:02:02	00059783863TRLO0	CHIX
124	289.80	16:02:02	00059783864TRLO0	BATE
176	289.80	16:02:02	00059783865TRLO0	CHIX
193	289.80	16:02:02	00059783866TRLO0	CHIX
647	292.20	16:06:23	00059784425TRLO0	XLON
920	292.40	16:07:02	00059784486TRLO0	XLON
130	292.40	16:07:02	00059784487TRLO0	CHIX
92	292.40	16:07:02	00059784488TRLO0	XLON
1236	292.40	16:07:02	00059784489TRLO0	CHIX
1168	293.00	16:08:42	00059784674TRLO0	BATE
1061	293.60	16:10:22	00059784867TRLO0	BATE
743	293.60	16:10:22	00059784868TRLO0	XLON
407	293.60	16:10:22	00059784869TRLO0	XLON
368	293.60	16:12:02	00059784987TRLO0	BATE
600	293.60	16:12:02	00059784988TRLO0	BATE
113	293.60	16:12:02	00059784989TRLO0	BATE
1123	295.00	16:17:58	00059785732TRLO0	XLON
335	295.00	16:17:58	00059785733TRLO0	BATE
719	295.00	16:17:59	00059785736TRLO0	BATE
1316	295.00	16:17:59	00059785737TRLO0	CHIX
227	294.80	16:17:59	00059785738TRLO0	BATE
630	294.80	16:17:59	00059785739TRLO0	XLON
112	294.80	16:17:59	00059785740TRLO0	CHIX
396	294.80	16:17:59	00059785741TRLO0	XLON
589	294.80	16:17:59	00059785742TRLO0	CHIX
300	294.80	16:17:59	00059785743TRLO0	BATE
173	294.80	16:17:59	00059785744TRLO0	BATE
921	293.20	16:22:02	00059786259TRLO0	XLON
329	293.00	16:23:42	00059786607TRLO0	BATE
285	293.00	16:23:42	00059786608TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMUEESEDM