Domino's Pizza Group PLC

Transaction in Own Shares • Jun 28, 2022

National Storage Mechanism | Additional information

RNS Number : 5381Q

Domino's Pizza Group PLC

28 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	140,000
Average purchase price paid	:	311.9562 pence per share
Highest purchase price paid	:	313.40 pence per share
Lowest purchase price paid	:	310.40 pence per share

Following the above transaction, the Company has 435,160,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,160,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	312.0030	100,000	310.40	313.40
Chi-X (CXE)	311.8643	15,000	311.00	312.60
BATS (BXE)	311.8243	25,000	311.00	312.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
487	313.00	08:24:20	00059732716TRLO0	XLON
486	313.00	08:24:20	00059732715TRLO0	XLON
229	313.00	08:30:30	00059733009TRLO0	XLON
300	313.00	08:30:30	00059733008TRLO0	XLON
300	313.00	08:30:30	00059733007TRLO0	XLON
236	313.00	08:30:30	00059733006TRLO0	XLON
459	312.40	08:39:05	00059733487TRLO0	XLON
600	312.40	08:39:05	00059733486TRLO0	XLON
1125	312.40	08:45:06	00059733815TRLO0	XLON
1035	312.80	08:49:24	00059733942TRLO0	XLON
1170	313.20	09:05:02	00059734508TRLO0	XLON
756	312.40	09:18:02	00059734734TRLO0	XLON
224	312.40	09:18:02	00059734733TRLO0	XLON
958	310.60	09:34:25	00059735067TRLO0	XLON
46	310.60	09:34:25	00059735068TRLO0	XLON
25	311.40	09:46:13	00059735297TRLO0	BATE
219	311.40	09:46:13	00059735296TRLO0	BATE
900	311.20	09:47:34	00059735368TRLO0	XLON
210	311.20	09:47:34	00059735367TRLO0	XLON
500	311.40	09:51:16	00059735421TRLO0	XLON
90	311.40	09:51:53	00059735423TRLO0	BATE
1068	311.40	09:51:53	00059735424TRLO0	BATE
602	312.20	10:10:06	00059736139TRLO0	XLON
500	312.20	10:10:06	00059736138TRLO0	XLON
1312	311.80	10:24:37	00059736606TRLO0	CHIX
1288	311.80	10:24:37	00059736607TRLO0	XLON
500	311.80	10:24:37	00059736608TRLO0	XLON
1044	311.00	10:39:18	00059737054TRLO0	BATE
176	311.00	10:39:18	00059737056TRLO0	XLON
965	311.00	10:39:18	00059737055TRLO0	XLON
266	312.00	11:03:16	00059737662TRLO0	XLON
981	312.00	11:11:47	00059737954TRLO0	XLON
739	312.00	11:11:47	00059737953TRLO0	XLON
978	312.00	11:11:47	00059737955TRLO0	XLON
435	312.00	11:14:04	00059737974TRLO0	XLON
801	312.00	11:24:34	00059738297TRLO0	XLON
334	312.00	11:24:34	00059738298TRLO0	XLON
1156	312.00	11:28:17	00059738408TRLO0	BATE
175	312.60	11:32:22	00059738558TRLO0	XLON
600	312.60	11:32:22	00059738557TRLO0	XLON
300	312.60	11:32:22	00059738556TRLO0	XLON
1155	312.60	11:39:01	00059738862TRLO0	CHIX
107	312.60	11:39:01	00059738860TRLO0	CHIX
50	312.60	11:39:01	00059738858TRLO0	CHIX
738	312.60	11:39:01	00059738861TRLO0	BATE
96	312.60	11:39:01	00059738859TRLO0	BATE
144	312.60	11:39:01	00059738857TRLO0	BATE
500	312.60	11:44:53	00059739027TRLO0	XLON
1419	312.60	11:53:17	00059739285TRLO0	CHIX
119	312.60	11:53:17	00059739287TRLO0	XLON
963	312.60	11:53:17	00059739286TRLO0	XLON
526	312.40	11:53:17	00059739290TRLO0	BATE
50	312.40	11:53:17	00059739289TRLO0	BATE
171	312.40	11:53:17	00059739288TRLO0	BATE
267	312.40	11:53:17	00059739291TRLO0	BATE
500	312.20	11:57:06	00059739417TRLO0	XLON
970	312.40	12:01:10	00059739641TRLO0	XLON
1018	312.20	12:06:36	00059739810TRLO0	BATE
580	312.20	12:06:36	00059739812TRLO0	XLON
614	312.20	12:06:36	00059739811TRLO0	XLON
1157	312.40	12:15:46	00059740070TRLO0	XLON
1112	312.20	12:15:46	00059740071TRLO0	BATE
1382	312.20	12:15:46	00059740072TRLO0	XLON
113	312.20	12:21:48	00059740282TRLO0	XLON
801	312.20	12:21:49	00059740283TRLO0	XLON
117	312.20	12:21:49	00059740284TRLO0	XLON
1457	312.00	12:23:30	00059740345TRLO0	XLON
1094	311.80	12:35:01	00059740668TRLO0	XLON
209	311.60	12:50:03	00059741048TRLO0	XLON
829	311.60	12:50:03	00059741046TRLO0	XLON
716	311.60	12:50:03	00059741050TRLO0	CHIX
528	311.60	12:50:03	00059741049TRLO0	CHIX
176	311.60	12:50:03	00059741045TRLO0	CHIX
87	311.60	12:50:03	00059741047TRLO0	BATE
900	311.60	12:50:03	00059741044TRLO0	BATE
931	311.40	13:02:05	00059741401TRLO0	BATE
118	311.40	13:03:07	00059741430TRLO0	BATE
1330	311.80	13:10:49	00059741632TRLO0	XLON
823	311.80	13:10:49	00059741631TRLO0	XLON
100	312.20	13:12:36	00059741675TRLO0	XLON
1051	312.20	13:12:36	00059741676TRLO0	XLON
129	312.00	13:15:33	00059741870TRLO0	XLON
300	312.00	13:15:33	00059741869TRLO0	XLON
160	312.00	13:15:33	00059741868TRLO0	XLON
600	312.00	13:15:33	00059741867TRLO0	XLON
969	312.00	13:15:33	00059741871TRLO0	XLON
190	312.20	13:23:51	00059742150TRLO0	XLON
686	312.20	13:23:51	00059742149TRLO0	XLON
1182	312.20	13:23:51	00059742148TRLO0	XLON
1015	312.00	13:24:21	00059742165TRLO0	BATE
1060	311.60	13:36:29	00059742606TRLO0	XLON
473	311.60	13:40:34	00059742734TRLO0	XLON
1165	312.00	13:41:18	00059742799TRLO0	XLON
1099	312.00	13:44:54	00059742946TRLO0	BATE
71	312.00	13:45:18	00059742963TRLO0	XLON
385	312.00	13:45:18	00059742962TRLO0	XLON
600	312.00	13:45:18	00059742961TRLO0	XLON
1014	312.00	13:50:18	00059743140TRLO0	XLON
984	312.00	13:55:18	00059743306TRLO0	XLON
1118	312.00	14:00:18	00059743531TRLO0	XLON
191	311.80	14:00:18	00059743535TRLO0	CHIX
10	311.80	14:00:18	00059743534TRLO0	CHIX
371	311.80	14:00:18	00059743533TRLO0	CHIX
750	311.80	14:00:18	00059743532TRLO0	CHIX
91	311.80	14:00:18	00059743538TRLO0	BATE
300	311.80	14:00:18	00059743537TRLO0	BATE
554	311.80	14:00:18	00059743536TRLO0	BATE
84	311.80	14:00:18	00059743539TRLO0	BATE
1212	312.20	14:04:36	00059743664TRLO0	XLON
1059	312.20	14:06:06	00059743701TRLO0	XLON
187	312.20	14:06:06	00059743700TRLO0	XLON
390	312.20	14:11:06	00059744143TRLO0	XLON
207	312.20	14:11:06	00059744142TRLO0	XLON
237	311.80	14:14:53	00059744336TRLO0	CHIX
27	311.80	14:14:58	00059744337TRLO0	CHIX
1	311.80	14:14:59	00059744338TRLO0	CHIX
520	312.20	14:16:06	00059744371TRLO0	XLON
432	312.20	14:16:06	00059744370TRLO0	XLON
240	312.20	14:16:06	00059744369TRLO0	XLON
880	311.80	14:18:52	00059744459TRLO0	CHIX
26	311.80	14:18:52	00059744461TRLO0	CHIX
9	311.80	14:18:52	00059744460TRLO0	CHIX
1126	311.80	14:18:52	00059744462TRLO0	XLON
500	312.00	14:18:52	00059744463TRLO0	XLON
183	312.00	14:19:16	00059744481TRLO0	XLON
479	311.80	14:20:51	00059744533TRLO0	XLON
91	312.00	14:21:03	00059744539TRLO0	BATE
552	311.80	14:24:25	00059744682TRLO0	XLON
439	311.80	14:24:25	00059744681TRLO0	XLON
237	311.80	14:24:25	00059744680TRLO0	XLON
279	311.80	14:24:25	00059744679TRLO0	XLON
1256	311.60	14:29:49	00059744973TRLO0	CHIX
215	311.60	14:29:49	00059744976TRLO0	XLON
300	311.60	14:29:49	00059744975TRLO0	XLON
595	311.60	14:29:49	00059744974TRLO0	XLON
27	311.60	14:29:49	00059744977TRLO0	XLON
662	311.60	14:29:49	00059744978TRLO0	BATE
1327	311.60	14:30:49	00059745240TRLO0	XLON
1012	311.60	14:31:51	00059745367TRLO0	BATE
1175	312.40	14:37:27	00059746138TRLO0	XLON
587	312.20	14:37:27	00059746139TRLO0	XLON
210	312.20	14:37:56	00059746180TRLO0	XLON
318	312.20	14:37:56	00059746179TRLO0	XLON
600	312.20	14:37:56	00059746178TRLO0	XLON
1025	313.40	14:47:35	00059747474TRLO0	XLON
900	313.40	14:47:35	00059747475TRLO0	XLON
286	313.40	14:47:35	00059747476TRLO0	XLON
793	313.40	14:47:35	00059747477TRLO0	XLON
511	313.40	14:47:35	00059747478TRLO0	XLON
700	313.40	14:47:35	00059747479TRLO0	XLON
493	313.40	14:47:35	00059747480TRLO0	XLON
500	313.20	14:47:36	00059747481TRLO0	XLON
817	313.00	14:47:49	00059747507TRLO0	XLON
347	313.00	14:47:49	00059747508TRLO0	XLON
1443	312.80	14:48:03	00059747539TRLO0	BATE
961	312.20	14:51:27	00059747892TRLO0	BATE
234	312.20	14:51:38	00059747908TRLO0	BATE
1337	312.00	14:51:38	00059747909TRLO0	CHIX
125	312.40	14:55:20	00059748250TRLO0	XLON
600	312.40	14:55:20	00059748249TRLO0	XLON
300	312.40	14:55:20	00059748248TRLO0	XLON
1364	312.20	14:56:46	00059748447TRLO0	XLON
438	312.20	14:58:46	00059748598TRLO0	XLON
300	312.20	14:58:46	00059748597TRLO0	XLON
300	312.20	14:58:46	00059748596TRLO0	XLON
133	312.20	14:58:46	00059748595TRLO0	XLON
873	312.20	15:00:58	00059748781TRLO0	XLON
276	312.20	15:00:58	00059748782TRLO0	XLON
529	312.00	15:02:51	00059749057TRLO0	XLON
500	312.00	15:02:51	00059749056TRLO0	XLON
500	312.00	15:03:38	00059749210TRLO0	XLON
936	311.80	15:06:20	00059749687TRLO0	BATE
111	311.80	15:06:20	00059749686TRLO0	BATE
1123	311.60	15:06:23	00059749692TRLO0	XLON
1199	312.00	15:11:10	00059750228TRLO0	XLON
819	312.20	15:15:40	00059750589TRLO0	XLON
178	312.20	15:15:40	00059750590TRLO0	XLON
1172	312.00	15:15:59	00059750633TRLO0	BATE
1110	312.00	15:15:59	00059750634TRLO0	XLON
1316	311.80	15:21:05	00059751040TRLO0	CHIX
1141	311.80	15:21:05	00059751041TRLO0	XLON
408	311.80	15:21:05	00059751042TRLO0	XLON
500	311.80	15:26:26	00059751546TRLO0	XLON
440	311.80	15:30:45	00059751951TRLO0	XLON
189	311.80	15:30:45	00059751950TRLO0	XLON
300	311.80	15:30:45	00059751949TRLO0	XLON
193	311.80	15:30:45	00059751948TRLO0	XLON
707	311.80	15:30:45	00059751947TRLO0	XLON
316	311.80	15:30:45	00059751946TRLO0	XLON
100	311.80	15:30:45	00059751945TRLO0	XLON
1074	311.80	15:30:45	00059751952TRLO0	XLON
724	311.60	15:30:47	00059751956TRLO0	BATE
285	311.60	15:30:47	00059751955TRLO0	BATE
31	311.00	15:33:06	00059752145TRLO0	XLON
47	311.20	15:35:05	00059752293TRLO0	XLON
515	311.20	15:35:05	00059752292TRLO0	XLON
23	312.00	15:38:47	00059752674TRLO0	XLON
584	312.00	15:38:47	00059752673TRLO0	XLON
239	312.00	15:38:47	00059752676TRLO0	XLON
120	312.00	15:38:47	00059752675TRLO0	XLON
95	312.20	15:41:09	00059752976TRLO0	XLON
1039	312.20	15:41:09	00059752975TRLO0	XLON
135	311.80	15:43:30	00059753183TRLO0	XLON
951	311.80	15:43:30	00059753184TRLO0	XLON
184	311.80	15:45:02	00059753351TRLO0	CHIX
300	311.80	15:45:02	00059753349TRLO0	CHIX
300	311.80	15:45:02	00059753346TRLO0	CHIX
526	311.80	15:45:02	00059753345TRLO0	CHIX
251	311.80	15:45:02	00059753352TRLO0	XLON
600	311.80	15:45:02	00059753350TRLO0	XLON
302	311.80	15:45:02	00059753347TRLO0	XLON
52	311.60	15:45:02	00059753357TRLO0	BATE
31	311.60	15:45:02	00059753356TRLO0	BATE
53	311.60	15:45:02	00059753355TRLO0	BATE
675	311.60	15:45:02	00059753354TRLO0	BATE
177	311.60	15:45:02	00059753353TRLO0	BATE
500	311.20	15:46:57	00059753515TRLO0	XLON
161	311.40	15:53:41	00059754113TRLO0	XLON
958	311.40	15:53:41	00059754114TRLO0	XLON
243	311.60	15:56:23	00059754354TRLO0	XLON
294	311.80	15:58:15	00059754496TRLO0	XLON
288	311.80	15:58:15	00059754495TRLO0	XLON
300	311.80	15:58:15	00059754494TRLO0	XLON
114	311.80	15:58:15	00059754493TRLO0	XLON
10	311.60	15:59:18	00059754560TRLO0	XLON
99	311.60	16:00:18	00059754664TRLO0	BATE
600	311.60	16:00:44	00059754746TRLO0	BATE
300	311.60	16:00:44	00059754745TRLO0	BATE
34	311.60	16:00:44	00059754747TRLO0	BATE
109	311.60	16:00:44	00059754749TRLO0	XLON
600	311.60	16:00:44	00059754748TRLO0	XLON
500	311.60	16:00:44	00059754750TRLO0	XLON
938	311.40	16:07:29	00059755399TRLO0	CHIX
313	311.40	16:07:29	00059755397TRLO0	CHIX
856	311.40	16:07:29	00059755400TRLO0	BATE
261	311.40	16:07:29	00059755398TRLO0	BATE
1056	311.40	16:07:29	00059755403TRLO0	XLON
998	311.40	16:07:29	00059755402TRLO0	XLON
359	311.40	16:07:29	00059755401TRLO0	XLON
31	311.00	16:07:31	00059755405TRLO0	XLON
983	311.00	16:09:42	00059755665TRLO0	XLON
500	311.00	16:10:17	00059755730TRLO0	XLON
513	311.00	16:14:31	00059756104TRLO0	BATE
565	311.00	16:15:59	00059756349TRLO0	CHIX
127	311.00	16:15:59	00059756350TRLO0	BATE
250	311.00	16:15:59	00059756357TRLO0	XLON
300	311.00	16:15:59	00059756356TRLO0	XLON
320	311.00	16:15:59	00059756355TRLO0	XLON
258	311.00	16:15:59	00059756354TRLO0	XLON
642	311.00	16:15:59	00059756353TRLO0	XLON
466	311.00	16:15:59	00059756352TRLO0	XLON
993	311.00	16:15:59	00059756351TRLO0	XLON
130	311.00	16:17:48	00059756549TRLO0	BATE
558	311.00	16:17:48	00059756548TRLO0	BATE
382	311.00	16:17:48	00059756551TRLO0	XLON
580	311.00	16:17:48	00059756550TRLO0	XLON
412	310.80	16:18:47	00059756681TRLO0	XLON
744	310.80	16:18:47	00059756682TRLO0	XLON
162	310.40	16:22:30	00059757137TRLO0	XLON
211	310.40	16:22:31	00059757145TRLO0	XLON
85	310.40	16:22:31	00059757144TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMAEESEDM