Domino's Pizza Group PLC

Transaction in Own Shares • Jun 24, 2022

National Storage Mechanism | Additional information

RNS Number : 1941Q

Domino's Pizza Group PLC

24 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	184,174
Average purchase price paid	:	306.2704 pence per share
Highest purchase price paid	:	311.20 pence per share
Lowest purchase price paid	:	301.60 pence per share

Following the above transaction, the Company has 435,440,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,440,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	305.8444	129,498	301.60	311.20
Chi-X (CXE)	307.3889	15,000	303.80	310.80
BATS (BXE)	307.2380	39,676	303.60	311.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1158	301.60	08:36:02	00059674661TRLO0	XLON
1158	302.20	08:46:03	00059675128TRLO0	XLON
400	302.00	08:49:00	00059675263TRLO0	XLON
573	302.00	08:49:00	00059675264TRLO0	XLON
135	302.00	08:49:00	00059675265TRLO0	XLON
1013	302.00	08:49:00	00059675266TRLO0	XLON
142	302.60	08:57:01	00059675687TRLO0	XLON
43	303.40	09:03:30	00059675959TRLO0	XLON
1105	303.40	09:03:30	00059675960TRLO0	XLON
648	303.20	09:06:01	00059676111TRLO0	XLON
521	303.20	09:06:01	00059676112TRLO0	XLON
440	303.60	10:28:39	00059679711TRLO0	XLON
638	303.60	10:28:39	00059679712TRLO0	XLON
30000	304.32	10:43:59	00059680457TRLO0	XLON
240	304.80	10:45:26	00059680525TRLO0	CHIX
47	305.00	10:45:26	00059680526TRLO0	CHIX
1026	304.20	10:47:05	00059680650TRLO0	XLON
946	304.00	10:47:06	00059680651TRLO0	XLON
163	303.80	10:49:33	00059680755TRLO0	BATE
561	304.20	11:11:56	00059681895TRLO0	XLON
259	304.20	11:11:56	00059681896TRLO0	XLON
338	304.20	11:11:56	00059681897TRLO0	XLON
1235	303.80	11:11:56	00059681898TRLO0	CHIX
1010	303.80	11:11:56	00059681899TRLO0	BATE
1183	303.80	11:11:56	00059681900TRLO0	BATE
747	303.80	11:11:56	00059681901TRLO0	XLON
204	303.80	11:11:56	00059681902TRLO0	XLON
288	304.00	11:11:57	00059681906TRLO0	XLON
1005	304.40	11:12:36	00059681926TRLO0	XLON
989	304.40	11:12:37	00059681936TRLO0	XLON
150	304.40	11:12:40	00059681940TRLO0	XLON
191	304.40	11:12:40	00059681941TRLO0	XLON
485	304.40	11:12:40	00059681942TRLO0	XLON
419	304.00	11:12:50	00059681947TRLO0	XLON
246	304.00	11:12:50	00059681948TRLO0	BATE
400	304.00	11:12:50	00059681949TRLO0	XLON
400	304.00	11:12:50	00059681950TRLO0	BATE
400	304.00	11:12:50	00059681951TRLO0	XLON
400	304.00	11:12:50	00059681952TRLO0	BATE
111	304.00	11:12:50	00059681953TRLO0	XLON
94	304.00	11:12:50	00059681954TRLO0	BATE
1010	304.00	11:23:42	00059682371TRLO0	XLON
74	304.00	11:23:42	00059682372TRLO0	XLON
2	303.80	11:36:52	00059682939TRLO0	XLON
1181	303.80	11:37:12	00059682947TRLO0	XLON
293	303.60	11:37:26	00059682950TRLO0	XLON
739	303.60	11:37:28	00059682953TRLO0	XLON
386	303.60	11:44:52	00059683184TRLO0	XLON
707	303.60	11:44:52	00059683185TRLO0	XLON
311	303.80	11:50:37	00059683339TRLO0	BATE
400	303.80	11:52:37	00059683409TRLO0	BATE
400	303.80	11:52:37	00059683410TRLO0	BATE
400	303.80	11:52:37	00059683411TRLO0	BATE
20	303.80	11:52:37	00059683412TRLO0	BATE
1531	304.00	11:56:26	00059683507TRLO0	XLON
1220	304.00	11:56:29	00059683517TRLO0	XLON
1194	303.80	11:56:57	00059683561TRLO0	CHIX
398	303.80	11:56:57	00059683562TRLO0	BATE
476	303.80	11:56:57	00059683563TRLO0	BATE
264	303.80	11:56:57	00059683564TRLO0	BATE
1080	303.80	11:56:57	00059683565TRLO0	XLON
333	303.60	11:57:27	00059683616TRLO0	XLON
692	303.60	11:57:27	00059683617TRLO0	XLON
161	303.80	12:06:31	00059684096TRLO0	XLON
77	303.80	12:06:31	00059684097TRLO0	XLON
500	304.00	12:06:31	00059684098TRLO0	XLON
500	304.00	12:06:38	00059684101TRLO0	XLON
309	304.00	12:18:38	00059684664TRLO0	XLON
325	304.00	12:18:38	00059684665TRLO0	XLON
55	304.00	12:18:38	00059684666TRLO0	XLON
96	304.00	12:18:38	00059684667TRLO0	XLON
39	304.00	12:18:38	00059684668TRLO0	XLON
190	304.00	12:18:38	00059684669TRLO0	XLON
800	304.00	12:23:38	00059684876TRLO0	XLON
156	304.00	12:23:38	00059684877TRLO0	XLON
1	303.60	12:23:39	00059684883TRLO0	BATE
515	303.80	12:23:47	00059684891TRLO0	XLON
261	303.80	12:23:47	00059684892TRLO0	XLON
1038	303.80	12:23:47	00059684893TRLO0	XLON
515	303.60	12:23:54	00059684894TRLO0	BATE
532	304.40	12:26:46	00059684971TRLO0	XLON
764	304.40	12:26:46	00059684972TRLO0	XLON
572	304.40	12:28:41	00059685044TRLO0	XLON
400	304.40	12:28:41	00059685045TRLO0	XLON
400	305.40	12:33:03	00059685266TRLO0	XLON
656	305.40	12:33:03	00059685267TRLO0	XLON
800	305.40	12:33:06	00059685277TRLO0	XLON
284	305.40	12:33:06	00059685278TRLO0	XLON
381	305.20	12:33:07	00059685280TRLO0	CHIX
400	305.20	12:33:07	00059685281TRLO0	CHIX
400	305.20	12:33:07	00059685282TRLO0	CHIX
59	305.20	12:33:07	00059685283TRLO0	XLON
400	305.20	12:33:07	00059685284TRLO0	XLON
25	305.20	12:33:13	00059685286TRLO0	CHIX
1102	305.20	12:33:13	00059685287TRLO0	XLON
65	305.00	12:39:26	00059685472TRLO0	XLON
94	305.40	12:43:03	00059685558TRLO0	BATE
298	305.40	12:43:10	00059685560TRLO0	BATE
836	305.40	12:43:30	00059685568TRLO0	BATE
231	305.40	12:43:30	00059685570TRLO0	BATE
395	305.40	12:43:36	00059685575TRLO0	XLON
509	305.00	12:43:43	00059685576TRLO0	BATE
975	305.20	12:45:30	00059685631TRLO0	XLON
102	305.20	12:45:30	00059685632TRLO0	XLON
500	305.20	12:50:35	00059685808TRLO0	XLON
1125	305.00	12:51:32	00059685821TRLO0	BATE
496	304.80	12:51:32	00059685822TRLO0	XLON
490	304.80	12:51:32	00059685823TRLO0	XLON
1156	303.80	12:51:32	00059685862TRLO0	XLON
934	304.20	12:51:55	00059685905TRLO0	XLON
321	304.40	12:52:19	00059685964TRLO0	XLON
400	304.40	12:52:32	00059685974TRLO0	XLON
374	304.40	12:52:32	00059685975TRLO0	XLON
991	304.20	12:52:32	00059685976TRLO0	BATE
1035	304.40	12:52:32	00059685977TRLO0	XLON
1068	304.20	12:52:32	00059685978TRLO0	XLON
400	306.40	13:05:01	00059686406TRLO0	XLON
400	306.40	13:05:01	00059686407TRLO0	XLON
264	306.40	13:05:01	00059686408TRLO0	XLON
136	306.40	13:05:01	00059686409TRLO0	XLON
393	306.40	13:05:01	00059686410TRLO0	XLON
400	306.40	13:05:01	00059686411TRLO0	XLON
188	306.40	13:05:01	00059686412TRLO0	XLON
941	306.40	13:08:19	00059686555TRLO0	BATE
362	306.40	13:08:19	00059686556TRLO0	XLON
482	306.40	13:12:22	00059686795TRLO0	XLON
1060	306.80	13:22:22	00059687138TRLO0	BATE
1032	307.00	13:22:22	00059687139TRLO0	XLON
1212	306.80	13:22:22	00059687140TRLO0	CHIX
2	307.00	13:22:22	00059687141TRLO0	XLON
1138	306.60	13:22:22	00059687161TRLO0	BATE
1041	306.40	13:22:25	00059687175TRLO0	XLON
387	305.60	13:23:08	00059687224TRLO0	XLON
511	305.60	13:27:01	00059687335TRLO0	XLON
217	305.60	13:29:59	00059687433TRLO0	XLON
605	305.40	13:30:40	00059687458TRLO0	XLON
425	305.40	13:31:21	00059687469TRLO0	BATE
275	305.40	13:31:27	00059687471TRLO0	BATE
422	305.40	13:31:53	00059687477TRLO0	BATE
416	305.40	13:32:03	00059687484TRLO0	XLON
20	305.40	13:32:43	00059687505TRLO0	BATE
45	305.40	13:36:23	00059687683TRLO0	XLON
537	305.40	13:37:05	00059687729TRLO0	XLON
513	305.40	13:37:44	00059687762TRLO0	XLON
264	305.40	13:42:37	00059687895TRLO0	XLON
249	305.40	13:42:37	00059687896TRLO0	XLON
400	305.40	13:42:37	00059687897TRLO0	XLON
196	305.40	13:42:37	00059687898TRLO0	XLON
588	305.60	13:44:49	00059687965TRLO0	BATE
950	306.40	13:49:53	00059688177TRLO0	XLON
1417	306.20	13:50:01	00059688186TRLO0	CHIX
1037	305.80	13:50:04	00059688199TRLO0	BATE
969	305.60	13:53:14	00059688295TRLO0	XLON
578	305.00	13:58:42	00059688595TRLO0	XLON
554	305.00	13:58:45	00059688604TRLO0	XLON
1063	305.20	14:11:23	00059689314TRLO0	XLON
581	305.20	14:12:53	00059689417TRLO0	BATE
460	305.20	14:12:54	00059689418TRLO0	BATE
1150	305.20	14:12:54	00059689419TRLO0	BATE
1053	305.20	14:12:54	00059689420TRLO0	XLON
478	305.60	14:15:53	00059689609TRLO0	XLON
144	305.60	14:15:53	00059689610TRLO0	XLON
752	306.60	14:20:39	00059690065TRLO0	XLON
337	306.60	14:21:40	00059690216TRLO0	XLON
1121	306.60	14:21:40	00059690217TRLO0	XLON
469	306.60	14:28:32	00059690673TRLO0	CHIX
671	306.60	14:28:32	00059690674TRLO0	CHIX
275	306.60	14:28:32	00059690675TRLO0	CHIX
968	306.60	14:28:32	00059690676TRLO0	XLON
472	307.00	14:32:00	00059691359TRLO0	BATE
354	307.60	14:38:00	00059691829TRLO0	XLON
317	307.60	14:38:00	00059691830TRLO0	XLON
1057	307.60	14:38:00	00059691831TRLO0	XLON
1097	307.60	14:38:00	00059691832TRLO0	XLON
264	307.40	14:38:00	00059691834TRLO0	XLON
1160	307.40	14:38:00	00059691835TRLO0	XLON
1124	307.40	14:40:10	00059692076TRLO0	BATE
1001	307.40	14:40:10	00059692077TRLO0	BATE
1230	307.40	14:40:10	00059692078TRLO0	CHIX
148	307.60	14:40:10	00059692079TRLO0	XLON
846	307.60	14:40:10	00059692080TRLO0	XLON
1075	307.00	14:44:02	00059692579TRLO0	BATE
1206	306.80	14:44:40	00059692639TRLO0	BATE
132	306.60	14:44:40	00059692640TRLO0	XLON
800	306.60	14:44:40	00059692641TRLO0	XLON
151	306.60	14:44:40	00059692642TRLO0	XLON
1010	306.40	14:50:00	00059693323TRLO0	XLON
298	309.20	14:54:02	00059693804TRLO0	BATE
354	309.20	14:54:02	00059693805TRLO0	BATE
536	309.20	14:54:02	00059693806TRLO0	BATE
400	309.20	14:54:02	00059693807TRLO0	XLON
400	309.20	14:54:02	00059693808TRLO0	XLON
159	309.20	14:54:02	00059693809TRLO0	XLON
1100	309.20	14:54:42	00059693872TRLO0	BATE
233	309.20	14:54:42	00059693873TRLO0	XLON
828	309.20	14:54:42	00059693874TRLO0	XLON
45	309.20	14:54:42	00059693875TRLO0	XLON
515	308.80	14:54:47	00059693883TRLO0	XLON
638	308.80	14:55:02	00059693902TRLO0	XLON
894	308.20	14:59:33	00059694268TRLO0	XLON
77	308.20	14:59:33	00059694271TRLO0	XLON
449	308.20	15:01:06	00059694685TRLO0	BATE
1050	308.80	15:03:30	00059695030TRLO0	XLON
125	307.80	15:03:35	00059695042TRLO0	CHIX
116	308.20	15:03:35	00059695043TRLO0	BATE
537	308.20	15:03:35	00059695044TRLO0	BATE
841	308.20	15:03:35	00059695045TRLO0	XLON
628	309.20	15:09:38	00059695823TRLO0	BATE
775	309.20	15:09:38	00059695824TRLO0	CHIX
400	309.20	15:09:38	00059695825TRLO0	BATE
47	309.20	15:09:38	00059695826TRLO0	BATE
119	309.20	15:09:38	00059695827TRLO0	CHIX
400	309.20	15:09:38	00059695828TRLO0	CHIX
4	309.20	15:09:38	00059695829TRLO0	CHIX
1066	309.20	15:09:38	00059695830TRLO0	XLON
1040	309.00	15:10:43	00059695935TRLO0	XLON
574	310.00	15:19:03	00059696869TRLO0	XLON
174	310.00	15:19:03	00059696870TRLO0	XLON
262	310.00	15:19:03	00059696871TRLO0	XLON
122	310.00	15:19:03	00059696872TRLO0	XLON
92	310.00	15:22:33	00059697184TRLO0	BATE
990	310.00	15:22:33	00059697185TRLO0	BATE
72	310.00	15:22:33	00059697186TRLO0	XLON
59	310.20	15:24:50	00059697334TRLO0	BATE
806	310.20	15:25:05	00059697343TRLO0	BATE
222	310.20	15:25:05	00059697344TRLO0	BATE
1246	310.00	15:27:50	00059697529TRLO0	CHIX
866	310.00	15:27:50	00059697530TRLO0	XLON
1067	310.00	15:27:50	00059697531TRLO0	XLON
613	309.60	15:27:50	00059697535TRLO0	BATE
514	309.60	15:27:50	00059697538TRLO0	BATE
976	309.40	15:27:50	00059697544TRLO0	XLON
72	309.40	15:27:50	00059697546TRLO0	XLON
989	310.20	15:38:15	00059698588TRLO0	BATE
526	310.00	15:39:13	00059698634TRLO0	XLON
400	310.00	15:39:13	00059698635TRLO0	XLON
11	310.00	15:39:13	00059698636TRLO0	XLON
389	310.00	15:39:13	00059698637TRLO0	XLON
400	310.00	15:39:13	00059698638TRLO0	XLON
261	310.00	15:39:13	00059698639TRLO0	XLON
120	309.60	15:41:06	00059698801TRLO0	BATE
232	310.80	15:48:53	00059699706TRLO0	XLON
496	310.20	15:49:12	00059699735TRLO0	CHIX
1113	311.20	15:52:02	00059700123TRLO0	XLON
1058	311.00	15:52:10	00059700143TRLO0	XLON
235	311.00	15:53:19	00059700270TRLO0	BATE
69	311.00	15:53:19	00059700271TRLO0	BATE
901	311.00	15:53:19	00059700272TRLO0	BATE
1042	311.00	15:55:02	00059700441TRLO0	XLON
306	311.00	15:57:13	00059700637TRLO0	BATE
721	311.00	15:57:13	00059700638TRLO0	BATE
400	311.00	15:57:13	00059700639TRLO0	XLON
400	311.00	15:57:13	00059700640TRLO0	XLON
193	311.00	15:57:13	00059700641TRLO0	XLON
111	310.80	15:57:13	00059700642TRLO0	CHIX
314	310.80	15:57:13	00059700643TRLO0	CHIX
847	310.80	15:57:14	00059700644TRLO0	CHIX
665	310.40	15:59:54	00059700808TRLO0	BATE
509	310.40	15:59:54	00059700809TRLO0	BATE
938	310.20	16:00:01	00059700828TRLO0	XLON
516	310.60	16:08:17	00059701561TRLO0	BATE
42	310.60	16:08:17	00059701562TRLO0	BATE
491	310.60	16:09:26	00059701634TRLO0	BATE
12	310.60	16:10:17	00059701712TRLO0	BATE
425	310.60	16:10:17	00059701713TRLO0	BATE
437	310.60	16:11:21	00059701806TRLO0	CHIX
496	310.60	16:12:28	00059701896TRLO0	BATE
30	310.60	16:12:28	00059701897TRLO0	BATE
184	310.60	16:12:28	00059701898TRLO0	BATE
1145	310.60	16:12:28	00059701899TRLO0	XLON
1037	310.60	16:12:28	00059701900TRLO0	XLON
930	310.40	16:14:40	00059701993TRLO0	CHIX
1025	310.20	16:14:40	00059701994TRLO0	BATE
1018	310.40	16:14:40	00059701995TRLO0	XLON
1668	310.20	16:14:40	00059701996TRLO0	XLON
513	310.60	16:17:31	00059702276TRLO0	XLON
618	310.60	16:17:31	00059702277TRLO0	XLON
400	310.60	16:20:43	00059702521TRLO0	XLON
400	310.60	16:20:43	00059702522TRLO0	XLON
206	310.60	16:20:43	00059702523TRLO0	XLON
421	310.60	16:21:09	00059702548TRLO0	XLON
492	310.60	16:22:11	00059702626TRLO0	XLON
171	310.60	16:23:06	00059702720TRLO0	XLON
268	310.60	16:23:06	00059702721TRLO0	XLON
439	310.60	16:24:06	00059702808TRLO0	BATE
455	310.60	16:24:07	00059702809TRLO0	XLON
166	310.60	16:24:07	00059702810TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFMLEESEEM