SPEEDY HIRE PLC

Transaction in Own Shares • Jun 23, 2022

National Storage Mechanism | Additional information

RNS Number : 8772P

Speedy Hire PLC

23 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		22 June 2022
Aggregate number of ordinary shares of 5 pence each purchased:		443,040
Lowest price paid per share (GBp):		43.70
Highest price paid per share (GBp):		45.20
Volume weighted average price paid per share (GBp):		44.51

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 12,433,562 will be held in treasury. Therefore, the total voting rights in the Company will be 504,473,128. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	44.40	208,992
CHIX	44.19	9,143
BATE	44.63	224,905
TRQX	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
153	44.20	08:41:41	BATE
137	44.20	08:41:41	CHIX
8,303	44.20	08:51:45	XLON
8,292	44.20	08:55:45	XLON
275	44.20	08:55:45	BATE
246	44.20	08:55:45	CHIX
1,526	44.20	08:55:45	BATE
3,885	44.20	08:55:45	CHIX
121	44.20	08:55:45	BATE
94	44.20	08:55:45	CHIX
35	44.20	08:55:45	BATE
6,154	44.20	08:55:45	BATE
1,275	44.20	08:55:45	CHIX
2,970	44.20	08:55:45	BATE
1,768	44.15	08:55:45	BATE
2,151	43.90	09:03:08	BATE
3,017	43.85	09:03:27	BATE
4,846	43.85	10:12:50	XLON
1,139	43.85	10:12:50	CHIX
60	43.85	10:12:50	BATE
599	43.85	10:12:50	XLON
54	43.85	10:12:50	CHIX
54	43.85	10:12:50	BATE
86	43.85	10:12:50	XLON
48	43.85	10:12:50	CHIX
15,607	43.85	10:12:50	XLON
41	43.85	10:12:50	BATE
36	43.85	10:12:50	CHIX
62	43.85	10:12:50	BATE
56	43.85	10:12:50	CHIX
37	43.85	10:12:50	BATE
1,122	43.85	10:12:50	CHIX
454	43.85	10:12:50	XLON
4,656	43.85	10:12:50	BATE
3,693	43.85	10:12:50	BATE
5,699	43.80	10:45:02	BATE
4	43.90	11:41:49	BATE
3,090	43.90	13:24:07	XLON
181	43.90	13:24:07	BATE
741	43.90	13:24:07	XLON
838	43.90	13:24:07	XLON
45	43.90	13:24:07	BATE
169	43.90	13:24:07	BATE
7,866	43.90	13:24:07	BATE
23	43.90	13:24:07	BATE
11,392	43.90	13:24:07	XLON
7,773	43.90	13:24:07	BATE
16,061	43.90	13:24:07	XLON
8,415	43.85	13:24:07	BATE
6,093	43.85	13:24:07	BATE
1,553	43.85	13:24:08	BATE
638	43.70	13:24:13	BATE
16,061	44.00	13:57:59	XLON
16,061	44.00	13:57:59	XLON
40	44.00	13:58:00	BATE
3,663	44.00	13:58:03	XLON
7,498	44.40	14:42:01	XLON
232	44.40	14:42:01	BATE
8,351	44.40	14:42:01	XLON
212	44.40	14:42:01	XLON
141	44.40	14:42:01	BATE
14,941	44.40	14:42:01	XLON
4,064	44.40	14:42:01	BATE
1,120	44.40	14:42:01	XLON
5,124	44.40	14:42:01	BATE
6,500	44.40	14:42:01	BATE
5,631	44.35	14:42:03	BATE
16,061	44.90	15:00:49	XLON
3,817	44.90	15:00:49	XLON
6,454	44.90	15:00:49	XLON
4,907	44.90	15:00:49	BATE
5,146	44.90	15:00:49	XLON
103	44.90	15:00:49	BATE
644	44.90	15:00:49	XLON
791	44.90	15:00:49	BATE
6,507	44.90	15:00:49	BATE
3,753	44.90	15:00:49	BATE
11,702	44.80	15:07:11	BATE
55	44.80	15:07:11	BATE
30	44.80	15:07:11	BATE
75	44.80	15:07:11	BATE
93	44.80	15:07:11	BATE
411	44.80	15:07:11	BATE
16,061	45.00	15:21:48	BATE
16,061	45.05	15:26:03	BATE
16,061	45.00	15:30:57	BATE
6,602	45.20	16:13:26	XLON
5,525	45.20	16:14:43	BATE
1,105	45.20	16:14:44	BATE
5,525	45.20	16:14:48	BATE
4,494	45.20	16:14:48	XLON
591	45.20	16:14:48	BATE
4,965	45.20	16:14:48	XLON
78	45.20	16:14:48	BATE
16,061	45.20	16:14:48	XLON
3,237	45.20	16:14:48	BATE
62	45.15	16:14:48	BATE
22	45.15	16:14:48	BATE
1,009	45.15	16:14:48	BATE
37	45.15	16:14:48	BATE
23	45.15	16:14:48	BATE
8,331	45.15	16:14:48	BATE
87	45.15	16:14:48	BATE
6,490	45.15	16:14:48	BATE
188	45.10	16:14:50	BATE
3,391	45.10	16:14:50	BATE
235	45.00	16:15:26	BATE
5,462	45.00	16:15:26	BATE
236	45.00	16:15:26	BATE
72	45.00	16:15:26	BATE
4,611	45.00	16:15:28	BATE
6,532	44.95	16:15:28	XLON
7,027	44.90	16:29:18	BATE
7,027	44.90	16:29:46	BATE
960	44.90	16:29:47	BATE
122	44.90	16:29:53	CHIX
29	44.90	16:29:53	CHIX
53	44.90	16:29:53	CHIX
81	44.90	16:29:53	CHIX
103	44.90	16:29:53	CHIX
140	44.90	16:29:54	CHIX
230	44.90	16:29:54	CHIX
153	44.90	16:29:54	CHIX
140	44.90	16:29:54	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFTMMTMTMTTMT