Domino's Pizza Group PLC

Transaction in Own Shares • Jun 23, 2022

National Storage Mechanism | Additional information

RNS Number : 0329Q

Domino's Pizza Group PLC

23 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	190,000
Average purchase price paid	:	303.8001 pence per share
Highest purchase price paid	:	305.40 pence per share
Lowest purchase price paid	:	300.80 pence per share

Following the above transaction, the Company has 435,624,300 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,624,300 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	303.8915	130,286	301.20	305.40
Chi-X (CXE)	303.5527	19,714	301.40	304.40
BATS (BXE)	303.6245	40,000	300.80	304.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1639	305.00	08:14:17	00059643310TRLO0	XLON
1110	304.80	08:16:02	00059643428TRLO0	XLON
1133	304.20	08:19:20	00059643550TRLO0	XLON
935	303.80	08:21:24	00059643629TRLO0	XLON
756	305.00	08:35:14	00059644370TRLO0	XLON
132	305.00	08:35:14	00059644371TRLO0	XLON
352	305.00	08:35:14	00059644372TRLO0	XLON
1054	305.00	08:35:14	00059644373TRLO0	XLON
666	305.40	08:40:58	00059644613TRLO0	XLON
298	305.40	08:40:58	00059644614TRLO0	XLON
1039	305.40	08:42:42	00059644693TRLO0	XLON
982	305.40	08:42:42	00059644694TRLO0	XLON
980	304.80	08:48:50	00059645066TRLO0	XLON
954	303.80	08:55:05	00059645388TRLO0	XLON
306	304.20	09:14:55	00059646522TRLO0	XLON
488	304.20	09:14:55	00059646523TRLO0	XLON
243	304.20	09:14:55	00059646524TRLO0	XLON
1045	303.80	09:15:31	00059646536TRLO0	XLON
1133	303.00	09:29:55	00059647139TRLO0	XLON
1058	303.20	09:31:11	00059647213TRLO0	XLON
591	304.40	09:46:34	00059647758TRLO0	XLON
397	304.40	09:46:34	00059647759TRLO0	XLON
381	305.00	09:50:53	00059647920TRLO0	XLON
955	305.40	09:53:54	00059648027TRLO0	XLON
68	305.40	09:53:54	00059648028TRLO0	XLON
300	305.40	09:53:54	00059648029TRLO0	XLON
740	305.40	09:53:54	00059648030TRLO0	XLON
182	305.20	09:57:02	00059648183TRLO0	XLON
789	305.20	09:57:02	00059648184TRLO0	XLON
1013	304.60	10:04:12	00059648501TRLO0	XLON
320	304.60	10:17:15	00059649235TRLO0	XLON
248	304.60	10:17:19	00059649244TRLO0	XLON
573	304.60	10:21:59	00059649486TRLO0	XLON
153	304.20	10:26:44	00059649665TRLO0	XLON
534	304.20	10:26:44	00059649666TRLO0	XLON
253	304.20	10:26:44	00059649667TRLO0	XLON
256	304.00	10:40:29	00059650359TRLO0	XLON
30	304.00	10:40:29	00059650360TRLO0	XLON
1000	304.60	10:58:08	00059650957TRLO0	XLON
117	304.60	10:58:08	00059650958TRLO0	XLON
266	304.60	11:06:08	00059651396TRLO0	XLON
170	304.60	11:06:08	00059651397TRLO0	XLON
600	304.60	11:06:08	00059651398TRLO0	XLON
1045	304.60	11:06:27	00059651445TRLO0	BATE
1075	304.60	11:08:58	00059651558TRLO0	XLON
1217	304.80	11:08:58	00059651559TRLO0	XLON
1409	304.40	11:10:28	00059651646TRLO0	CHIX
1072	304.40	11:10:28	00059651647TRLO0	BATE
1094	304.40	11:10:28	00059651648TRLO0	XLON
338	304.00	11:10:28	00059651649TRLO0	BATE
795	304.40	11:19:59	00059652089TRLO0	XLON
167	304.40	11:19:59	00059652090TRLO0	XLON
1015	304.20	11:20:30	00059652102TRLO0	XLON
316	304.20	11:34:40	00059652997TRLO0	XLON
600	304.20	11:34:40	00059652998TRLO0	XLON
56	304.20	11:34:40	00059652999TRLO0	XLON
8	304.40	11:53:19	00059654062TRLO0	XLON
122	304.40	11:55:59	00059654193TRLO0	CHIX
342	304.40	11:55:59	00059654194TRLO0	CHIX
778	304.40	11:55:59	00059654195TRLO0	CHIX
543	304.40	11:55:59	00059654196TRLO0	XLON
13	304.40	11:55:59	00059654197TRLO0	XLON
103	304.40	11:55:59	00059654198TRLO0	XLON
141	304.40	11:55:59	00059654199TRLO0	XLON
137	304.40	11:55:59	00059654200TRLO0	XLON
168	304.40	12:02:06	00059654391TRLO0	XLON
600	304.40	12:02:06	00059654392TRLO0	XLON
279	304.40	12:02:06	00059654393TRLO0	XLON
900	304.40	12:02:10	00059654399TRLO0	BATE
300	304.40	12:02:10	00059654400TRLO0	BATE
600	304.40	12:02:10	00059654401TRLO0	BATE
449	304.40	12:02:10	00059654402TRLO0	BATE
300	304.20	12:02:20	00059654404TRLO0	CHIX
300	304.20	12:02:20	00059654405TRLO0	CHIX
90	304.20	12:02:20	00059654406TRLO0	CHIX
1000	304.40	12:02:55	00059654443TRLO0	BATE
105	304.40	12:02:55	00059654444TRLO0	BATE
87	304.20	12:05:10	00059654499TRLO0	BATE
713	304.20	12:05:10	00059654500TRLO0	CHIX
12	304.20	12:05:10	00059654501TRLO0	BATE
1000	304.20	12:05:10	00059654502TRLO0	BATE
1092	304.20	12:05:10	00059654503TRLO0	XLON
1057	304.20	12:20:29	00059655070TRLO0	XLON
166	304.60	12:31:00	00059655579TRLO0	BATE
852	304.60	12:31:00	00059655580TRLO0	BATE
500	304.60	12:35:58	00059655803TRLO0	XLON
1053	304.40	12:42:14	00059656303TRLO0	BATE
70	304.40	12:42:14	00059656304TRLO0	CHIX
1285	304.40	12:42:14	00059656305TRLO0	CHIX
2	304.40	12:42:14	00059656306TRLO0	BATE
1399	304.40	12:42:14	00059656307TRLO0	XLON
43	304.40	12:42:14	00059656308TRLO0	XLON
135	304.40	12:42:14	00059656309TRLO0	BATE
1067	304.40	12:42:14	00059656310TRLO0	BATE
998	304.40	12:42:14	00059656311TRLO0	XLON
87	304.40	12:42:14	00059656312TRLO0	XLON
68	304.40	12:42:14	00059656313TRLO0	XLON
12	304.40	12:42:14	00059656314TRLO0	XLON
398	304.20	12:52:25	00059656675TRLO0	BATE
130	304.20	12:52:25	00059656676TRLO0	BATE
600	304.20	12:52:25	00059656677TRLO0	BATE
1149	304.20	12:52:25	00059656678TRLO0	XLON
100	304.00	12:55:59	00059656830TRLO0	XLON
231	304.00	12:55:59	00059656831TRLO0	XLON
635	304.00	12:55:59	00059656832TRLO0	XLON
1427	303.60	13:12:24	00059657353TRLO0	CHIX
465	303.60	13:12:24	00059657354TRLO0	BATE
678	303.60	13:12:24	00059657355TRLO0	BATE
245	303.60	13:12:24	00059657356TRLO0	XLON
511	303.60	13:12:24	00059657357TRLO0	XLON
300	303.60	13:12:24	00059657358TRLO0	XLON
26	303.60	13:12:24	00059657359TRLO0	XLON
301	303.40	13:22:10	00059657688TRLO0	BATE
911	303.40	13:22:10	00059657689TRLO0	BATE
765	303.20	13:22:10	00059657690TRLO0	XLON
319	303.20	13:22:10	00059657691TRLO0	XLON
500	303.60	13:33:00	00059658326TRLO0	XLON
969	303.40	13:33:28	00059658399TRLO0	XLON
155	303.20	13:33:28	00059658400TRLO0	BATE
955	303.20	13:33:28	00059658401TRLO0	XLON
1000	303.20	13:33:28	00059658402TRLO0	BATE
1108	303.00	13:37:03	00059658577TRLO0	XLON
273	303.20	13:43:33	00059658803TRLO0	XLON
222	303.20	13:43:33	00059658804TRLO0	XLON
135	303.00	13:43:44	00059658813TRLO0	CHIX
900	303.00	13:43:44	00059658814TRLO0	CHIX
229	303.00	13:43:44	00059658815TRLO0	CHIX
338	302.80	13:43:45	00059658816TRLO0	BATE
75	302.80	13:43:45	00059658817TRLO0	XLON
36	302.80	13:43:45	00059658818TRLO0	XLON
684	302.80	13:43:45	00059658819TRLO0	BATE
985	302.80	13:43:45	00059658820TRLO0	XLON
968	302.60	13:53:55	00059659160TRLO0	XLON
990	303.20	14:02:08	00059659474TRLO0	XLON
1214	303.60	14:10:25	00059659860TRLO0	XLON
300	303.60	14:10:25	00059659861TRLO0	XLON
851	303.60	14:10:25	00059659862TRLO0	XLON
291	303.60	14:10:34	00059659864TRLO0	XLON
435	303.60	14:10:34	00059659865TRLO0	XLON
343	303.40	14:11:44	00059659908TRLO0	CHIX
365	303.40	14:11:44	00059659909TRLO0	BATE
1062	303.40	14:11:44	00059659910TRLO0	CHIX
685	303.40	14:11:44	00059659911TRLO0	BATE
299	303.40	14:11:44	00059659912TRLO0	XLON
666	303.40	14:11:44	00059659913TRLO0	XLON
50	303.20	14:12:28	00059659933TRLO0	BATE
972	303.20	14:12:28	00059659934TRLO0	BATE
943	304.20	14:21:18	00059660325TRLO0	XLON
837	304.20	14:21:18	00059660326TRLO0	XLON
164	304.20	14:21:18	00059660327TRLO0	XLON
1031	304.20	14:28:20	00059660629TRLO0	XLON
820	304.20	14:31:57	00059660864TRLO0	XLON
176	304.20	14:31:57	00059660865TRLO0	XLON
1032	304.20	14:32:45	00059660924TRLO0	BATE
1119	304.20	14:32:45	00059660925TRLO0	XLON
768	304.20	14:32:45	00059660926TRLO0	BATE
352	304.20	14:32:45	00059660927TRLO0	BATE
118	304.20	14:32:46	00059660928TRLO0	XLON
1034	304.20	14:32:46	00059660929TRLO0	XLON
508	304.00	14:34:31	00059661027TRLO0	CHIX
1060	304.00	14:34:31	00059661028TRLO0	BATE
784	304.00	14:34:31	00059661029TRLO0	CHIX
839	304.00	14:37:46	00059661361TRLO0	XLON
202	304.00	14:37:46	00059661362TRLO0	XLON
978	304.20	14:41:04	00059661624TRLO0	XLON
1132	304.00	14:41:48	00059661666TRLO0	BATE
980	304.00	14:41:48	00059661667TRLO0	XLON
617	304.20	14:43:25	00059661757TRLO0	CHIX
84	304.20	14:43:25	00059661758TRLO0	CHIX
938	304.20	14:43:25	00059661759TRLO0	XLON
480	304.20	14:43:25	00059661765TRLO0	CHIX
1134	304.00	14:43:26	00059661767TRLO0	BATE
1149	304.00	14:43:26	00059661768TRLO0	XLON
1103	304.00	14:46:13	00059661915TRLO0	XLON
527	303.80	14:46:14	00059661917TRLO0	BATE
465	303.80	14:46:14	00059661918TRLO0	BATE
500	303.60	14:50:03	00059662125TRLO0	XLON
87	303.40	14:52:09	00059662247TRLO0	BATE
1090	303.40	14:52:09	00059662248TRLO0	BATE
1049	303.20	14:53:02	00059662325TRLO0	XLON
537	303.00	14:54:50	00059662397TRLO0	XLON
439	303.00	14:54:50	00059662398TRLO0	XLON
913	303.00	14:54:50	00059662399TRLO0	XLON
123	303.00	14:54:50	00059662400TRLO0	XLON
843	303.40	14:57:08	00059662552TRLO0	XLON
87	304.00	15:01:30	00059662891TRLO0	CHIX
1322	304.00	15:01:30	00059662892TRLO0	CHIX
1018	304.60	15:06:36	00059663486TRLO0	XLON
1012	304.60	15:06:36	00059663487TRLO0	XLON
87	304.60	15:06:41	00059663499TRLO0	BATE
119	304.60	15:06:41	00059663500TRLO0	BATE
1218	304.60	15:06:41	00059663501TRLO0	BATE
989	304.40	15:07:48	00059663583TRLO0	BATE
131	304.40	15:07:48	00059663584TRLO0	BATE
30000	304.20	15:08:04	00059663620TRLO0	XLON
1422	304.20	15:08:20	00059663634TRLO0	XLON
500	304.20	15:08:20	00059663635TRLO0	XLON
507	304.20	15:08:20	00059663636TRLO0	XLON
29	304.20	15:16:14	00059664113TRLO0	BATE
157	304.20	15:16:14	00059664114TRLO0	CHIX
1036	304.20	15:16:14	00059664115TRLO0	BATE
1124	304.20	15:16:14	00059664116TRLO0	CHIX
966	304.20	15:16:14	00059664117TRLO0	XLON
657	304.20	15:16:14	00059664118TRLO0	XLON
285	304.20	15:16:14	00059664119TRLO0	XLON
860	304.20	15:16:14	00059664122TRLO0	XLON
75	304.20	15:16:14	00059664123TRLO0	XLON
461	304.20	15:26:17	00059665059TRLO0	XLON
1052	304.20	15:26:17	00059665060TRLO0	BATE
1	304.20	15:26:17	00059665061TRLO0	XLON
584	304.20	15:26:17	00059665062TRLO0	XLON
993	304.00	15:26:58	00059665124TRLO0	BATE
13	304.20	15:26:58	00059665125TRLO0	XLON
14	304.20	15:27:50	00059665210TRLO0	XLON
13	304.20	15:28:42	00059665288TRLO0	XLON
12	304.20	15:28:42	00059665289TRLO0	XLON
13	304.20	15:29:34	00059665319TRLO0	XLON
12	304.20	15:29:34	00059665320TRLO0	XLON
940	304.20	15:32:24	00059665667TRLO0	XLON
1199	304.00	15:33:24	00059665781TRLO0	CHIX
1078	304.00	15:33:24	00059665782TRLO0	BATE
1180	304.00	15:33:24	00059665783TRLO0	XLON
148	304.00	15:33:24	00059665784TRLO0	XLON
1	303.80	15:39:06	00059666259TRLO0	XLON
500	304.00	15:40:04	00059666378TRLO0	XLON
1009	303.80	15:40:46	00059666432TRLO0	XLON
823	303.60	15:41:38	00059666618TRLO0	BATE
70	303.60	15:41:38	00059666619TRLO0	BATE
99	303.60	15:41:38	00059666620TRLO0	BATE
1097	303.60	15:41:38	00059666621TRLO0	XLON
1002	303.20	15:43:12	00059666915TRLO0	XLON
322	302.40	15:44:22	00059667141TRLO0	XLON
622	302.40	15:44:22	00059667142TRLO0	XLON
965	301.40	15:46:47	00059667317TRLO0	XLON
490	301.40	15:46:51	00059667319TRLO0	BATE
234	301.40	15:46:51	00059667320TRLO0	BATE
417	301.40	15:46:51	00059667321TRLO0	BATE
78	301.40	15:50:38	00059667746TRLO0	CHIX
953	301.80	15:55:40	00059668147TRLO0	XLON
1065	301.80	15:55:40	00059668148TRLO0	XLON
372	302.00	15:57:56	00059668469TRLO0	XLON
600	302.00	15:57:56	00059668470TRLO0	XLON
828	302.00	15:59:31	00059668656TRLO0	CHIX
827	302.20	16:00:06	00059668776TRLO0	BATE
65	302.20	16:00:06	00059668777TRLO0	BATE
185	302.20	16:00:14	00059668790TRLO0	BATE
224	302.00	16:01:09	00059668888TRLO0	BATE
332	302.00	16:01:09	00059668889TRLO0	CHIX
234	302.00	16:01:09	00059668890TRLO0	BATE
277	302.00	16:01:09	00059668891TRLO0	BATE
600	302.00	16:01:09	00059668892TRLO0	XLON
366	302.00	16:01:09	00059668893TRLO0	BATE
419	302.00	16:01:09	00059668894TRLO0	XLON
1339	301.80	16:01:09	00059668895TRLO0	CHIX
244	301.80	16:01:09	00059668896TRLO0	XLON
916	301.80	16:01:09	00059668897TRLO0	XLON
1147	301.20	16:04:35	00059669168TRLO0	XLON
500	301.40	16:04:35	00059669169TRLO0	XLON
127	301.40	16:04:35	00059669170TRLO0	XLON
20	301.40	16:04:35	00059669171TRLO0	XLON
328	301.40	16:04:35	00059669172TRLO0	XLON
175	300.80	16:06:37	00059669318TRLO0	BATE
833	300.80	16:06:37	00059669319TRLO0	BATE
955	301.80	16:14:52	00059670300TRLO0	XLON
600	301.80	16:15:44	00059670444TRLO0	BATE
300	301.80	16:15:44	00059670445TRLO0	BATE
81	301.80	16:15:44	00059670446TRLO0	BATE
844	301.80	16:15:52	00059670460TRLO0	XLON
244	301.80	16:15:52	00059670461TRLO0	XLON
75	301.60	16:16:14	00059670510TRLO0	CHIX
300	301.60	16:16:14	00059670511TRLO0	CHIX
300	301.60	16:16:14	00059670512TRLO0	CHIX
595	301.60	16:16:14	00059670513TRLO0	CHIX
482	301.80	16:17:46	00059670661TRLO0	BATE
239	301.80	16:18:07	00059670708TRLO0	BATE
253	301.80	16:18:07	00059670709TRLO0	XLON
1131	302.00	16:18:30	00059670749TRLO0	XLON
744	301.80	16:19:06	00059670801TRLO0	XLON
300	302.00	16:19:30	00059670847TRLO0	BATE
385	302.00	16:19:30	00059670848TRLO0	BATE
5	301.80	16:19:46	00059670888TRLO0	XLON
291	302.00	16:23:05	00059671395TRLO0	XLON
96	302.20	16:23:21	00059671434TRLO0	XLON
146	302.20	16:23:36	00059671463TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMDEESEFM