Domino's Pizza Group PLC

Transaction in Own Shares • Jun 22, 2022

National Storage Mechanism | Additional information

RNS Number : 8664P

Domino's Pizza Group PLC

22 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	195,000
Average purchase price paid	:	300.6256 pence per share
Highest purchase price paid	:	306.20 pence per share
Lowest purchase price paid	:	296.40 pence per share

Following the above transaction, the Company has 435,814,300 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,814,300 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	300.6337	145,000	296.40	306.20
Chi-X (CXE)	300.7420	20,000	297.60	305.80
BATS (BXE)	300.5091	30,000	297.40	306.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
112	303.20	08:09:44	00059606214TRLO0	XLON
668	303.20	08:09:44	00059606213TRLO0	XLON
196	303.20	08:09:44	00059606212TRLO0	XLON
1126	303.00	08:12:43	00059606486TRLO0	XLON
1074	303.20	08:20:01	00059606833TRLO0	XLON
1463	300.00	08:52:18	00059608180TRLO0	XLON
146	300.40	08:53:56	00059608218TRLO0	XLON
1006	300.40	08:53:56	00059608219TRLO0	XLON
236	301.20	08:59:35	00059608459TRLO0	XLON
927	301.20	08:59:35	00059608460TRLO0	XLON
1126	301.00	09:01:59	00059608581TRLO0	XLON
82	300.80	09:02:20	00059608600TRLO0	XLON
300	300.80	09:02:20	00059608601TRLO0	XLON
300	300.80	09:02:20	00059608602TRLO0	XLON
300	300.80	09:02:20	00059608603TRLO0	XLON
54	300.80	09:02:20	00059608604TRLO0	XLON
1026	299.00	09:26:43	00059609750TRLO0	XLON
244	298.80	09:31:25	00059609892TRLO0	BATE
973	298.60	09:43:23	00059610323TRLO0	XLON
1253	298.60	09:43:23	00059610322TRLO0	CHIX
578	298.40	09:44:42	00059610364TRLO0	BATE
74	298.40	09:44:42	00059610365TRLO0	BATE
567	298.40	09:44:42	00059610366TRLO0	BATE
1128	298.20	09:52:08	00059610628TRLO0	XLON
227	298.00	09:57:49	00059610827TRLO0	XLON
165	298.00	09:57:49	00059610826TRLO0	BATE
298	298.00	10:04:40	00059611040TRLO0	XLON
517	298.00	10:04:40	00059611041TRLO0	XLON
300	298.00	10:04:40	00059611038TRLO0	BATE
521	298.00	10:04:40	00059611039TRLO0	BATE
1004	297.60	10:13:03	00059611398TRLO0	XLON
333	297.60	10:13:03	00059611393TRLO0	BATE
600	297.60	10:13:03	00059611395TRLO0	BATE
181	297.60	10:13:03	00059611396TRLO0	BATE
41	297.60	10:13:03	00059611394TRLO0	CHIX
1255	297.60	10:13:03	00059611397TRLO0	CHIX
1069	298.00	10:29:47	00059612013TRLO0	XLON
275	297.80	10:29:50	00059612017TRLO0	XLON
300	297.80	10:29:50	00059612018TRLO0	XLON
300	297.80	10:29:50	00059612019TRLO0	XLON
199	297.80	10:29:50	00059612020TRLO0	XLON
300	297.60	10:38:15	00059612301TRLO0	BATE
100	297.60	10:38:15	00059612305TRLO0	XLON
121	297.60	10:38:15	00059612306TRLO0	XLON
300	297.60	10:38:15	00059612307TRLO0	XLON
300	297.60	10:38:15	00059612308TRLO0	XLON
173	297.60	10:38:15	00059612309TRLO0	XLON
300	297.60	10:38:15	00059612302TRLO0	BATE
300	297.60	10:38:15	00059612303TRLO0	BATE
114	297.60	10:38:15	00059612304TRLO0	BATE
614	297.40	10:55:55	00059613228TRLO0	BATE
500	297.60	10:55:55	00059613229TRLO0	XLON
84	298.20	10:57:15	00059613323TRLO0	XLON
300	298.20	10:57:15	00059613324TRLO0	XLON
300	298.20	10:57:15	00059613325TRLO0	XLON
300	298.20	10:57:15	00059613326TRLO0	XLON
49	298.20	10:57:15	00059613327TRLO0	XLON
500	298.20	11:00:00	00059613429TRLO0	XLON
394	298.20	11:02:15	00059613538TRLO0	CHIX
865	298.20	11:02:15	00059613539TRLO0	CHIX
300	298.20	11:02:15	00059613540TRLO0	XLON
814	298.20	11:02:15	00059613541TRLO0	XLON
171	298.20	11:22:59	00059614528TRLO0	XLON
838	298.20	11:22:59	00059614529TRLO0	XLON
261	298.00	11:26:31	00059614693TRLO0	BATE
192	298.00	11:26:31	00059614694TRLO0	BATE
554	298.00	11:26:31	00059614695TRLO0	BATE
1012	298.00	11:38:22	00059615158TRLO0	XLON
222	298.00	11:38:22	00059615155TRLO0	BATE
856	298.00	11:38:22	00059615157TRLO0	BATE
1166	298.00	11:38:22	00059615156TRLO0	CHIX
678	297.80	11:41:15	00059615260TRLO0	XLON
193	297.80	11:41:15	00059615261TRLO0	XLON
177	297.80	11:41:15	00059615262TRLO0	XLON
1129	298.20	11:43:55	00059615370TRLO0	XLON
1254	298.00	11:47:21	00059615497TRLO0	XLON
1212	298.00	11:47:21	00059615496TRLO0	BATE
675	297.40	11:49:32	00059615573TRLO0	XLON
287	297.40	11:49:32	00059615574TRLO0	XLON
80	297.40	11:49:59	00059615582TRLO0	XLON
381	297.40	11:50:15	00059615587TRLO0	XLON
232	297.40	11:53:35	00059615710TRLO0	XLON
321	297.40	11:53:35	00059615711TRLO0	XLON
1026	297.20	11:59:00	00059616075TRLO0	XLON
181	297.00	11:59:06	00059616103TRLO0	XLON
273	297.00	11:59:06	00059616104TRLO0	XLON
237	297.00	11:59:06	00059616105TRLO0	XLON
273	297.00	11:59:06	00059616106TRLO0	XLON
193	297.00	11:59:06	00059616107TRLO0	XLON
114	296.40	11:59:31	00059616208TRLO0	XLON
300	296.40	11:59:31	00059616209TRLO0	XLON
324	296.40	11:59:31	00059616210TRLO0	XLON
210	296.40	11:59:31	00059616211TRLO0	XLON
935	298.00	12:29:45	00059617605TRLO0	XLON
69	298.20	12:33:00	00059617782TRLO0	XLON
1079	298.20	12:33:00	00059617784TRLO0	XLON
168	298.20	12:33:00	00059617779TRLO0	BATE
600	298.20	12:33:00	00059617780TRLO0	BATE
300	298.20	12:33:00	00059617781TRLO0	BATE
138	298.20	12:33:00	00059617783TRLO0	BATE
1158	298.40	12:34:14	00059617842TRLO0	XLON
422	298.40	12:34:14	00059617839TRLO0	BATE
619	298.40	12:34:14	00059617843TRLO0	BATE
34	298.40	12:34:14	00059617840TRLO0	CHIX
1174	298.40	12:34:14	00059617841TRLO0	CHIX
1144	298.40	12:47:14	00059618583TRLO0	XLON
508	298.40	12:47:14	00059618584TRLO0	BATE
300	298.40	12:47:14	00059618586TRLO0	BATE
301	298.40	12:47:14	00059618587TRLO0	BATE
1041	298.40	12:47:14	00059618582TRLO0	CHIX
298	298.40	12:47:14	00059618585TRLO0	CHIX
600	298.00	12:55:34	00059618998TRLO0	XLON
300	298.00	12:55:34	00059618999TRLO0	XLON
126	298.00	12:55:34	00059619000TRLO0	XLON
584	298.00	12:59:30	00059619212TRLO0	XLON
11	298.00	13:01:10	00059619427TRLO0	XLON
450	298.00	13:01:10	00059619428TRLO0	XLON
1091	298.00	13:26:35	00059620646TRLO0	XLON
1028	298.00	13:26:35	00059620644TRLO0	BATE
1210	298.00	13:26:35	00059620645TRLO0	CHIX
334	298.20	13:26:35	00059620647TRLO0	BATE
22	298.20	13:26:35	00059620648TRLO0	BATE
110	298.00	13:27:26	00059620674TRLO0	XLON
447	298.00	13:27:26	00059620675TRLO0	XLON
449	298.00	13:27:26	00059620676TRLO0	XLON
1067	298.40	13:57:02	00059622808TRLO0	XLON
1149	298.40	13:57:02	00059622810TRLO0	XLON
900	298.40	13:57:02	00059622807TRLO0	BATE
139	298.40	13:57:02	00059622809TRLO0	BATE
123	298.40	13:57:02	00059622811TRLO0	CHIX
162	299.20	14:04:05	00059623156TRLO0	XLON
300	299.20	14:04:05	00059623157TRLO0	XLON
300	299.20	14:04:05	00059623158TRLO0	XLON
300	299.20	14:04:05	00059623159TRLO0	XLON
22	299.20	14:04:05	00059623160TRLO0	XLON
375	299.20	14:04:55	00059623206TRLO0	XLON
703	299.20	14:04:55	00059623207TRLO0	XLON
1101	299.20	14:04:55	00059623208TRLO0	XLON
81	299.00	14:04:55	00059623210TRLO0	BATE
544	299.00	14:04:55	00059623209TRLO0	CHIX
1195	299.00	14:04:55	00059623211TRLO0	BATE
834	299.00	14:04:55	00059623212TRLO0	CHIX
600	300.60	14:17:10	00059624154TRLO0	XLON
155	300.60	14:17:10	00059624155TRLO0	XLON
89	300.60	14:17:10	00059624156TRLO0	XLON
222	300.60	14:17:10	00059624157TRLO0	XLON
35	300.60	14:17:10	00059624158TRLO0	XLON
501	300.80	14:17:10	00059624159TRLO0	XLON
501	300.80	14:17:10	00059624160TRLO0	XLON
61	300.80	14:17:10	00059624161TRLO0	XLON
1090	300.80	14:17:10	00059624162TRLO0	XLON
185	300.40	14:17:50	00059624219TRLO0	XLON
1288	300.40	14:17:50	00059624220TRLO0	XLON
298	300.40	14:17:50	00059624214TRLO0	BATE
468	300.40	14:17:50	00059624215TRLO0	BATE
296	300.40	14:17:50	00059624217TRLO0	BATE
488	300.40	14:17:50	00059624216TRLO0	CHIX
674	300.40	14:17:50	00059624218TRLO0	CHIX
167	300.20	14:17:51	00059624222TRLO0	XLON
1053	300.20	14:17:51	00059624223TRLO0	XLON
97	299.60	14:20:21	00059624414TRLO0	BATE
1062	299.80	14:27:48	00059624902TRLO0	XLON
346	299.80	14:27:48	00059624903TRLO0	XLON
300	299.80	14:27:48	00059624904TRLO0	XLON
457	299.80	14:27:48	00059624905TRLO0	XLON
439	300.00	14:28:27	00059624952TRLO0	XLON
1075	300.20	14:30:15	00059625276TRLO0	XLON
1144	300.20	14:33:45	00059625680TRLO0	XLON
209	300.20	14:33:45	00059625681TRLO0	XLON
874	300.40	14:41:16	00059626539TRLO0	CHIX
397	300.40	14:41:16	00059626540TRLO0	CHIX
1180	300.40	14:41:16	00059626545TRLO0	BATE
2252	300.40	14:41:16	00059626560TRLO0	XLON
1066	300.40	14:42:17	00059626668TRLO0	XLON
895	300.20	14:43:57	00059626796TRLO0	XLON
1014	300.20	14:45:06	00059626921TRLO0	XLON
1145	300.20	14:45:06	00059626922TRLO0	XLON
1172	300.20	14:45:06	00059626920TRLO0	BATE
900	300.20	14:45:06	00059626923TRLO0	BATE
294	300.20	14:45:06	00059626924TRLO0	BATE
500	300.00	14:45:52	00059627074TRLO0	XLON
219	300.00	14:45:52	00059627075TRLO0	XLON
600	299.80	14:50:05	00059627552TRLO0	XLON
422	299.80	14:50:05	00059627553TRLO0	XLON
4	299.80	14:50:05	00059627554TRLO0	XLON
234	299.80	14:50:05	00059627555TRLO0	XLON
880	299.80	14:50:05	00059627556TRLO0	XLON
45000	299.80	14:54:27	00059628250TRLO0	XLON
86	300.20	14:54:46	00059628317TRLO0	XLON
500	301.20	14:59:55	00059629023TRLO0	XLON
1062	302.00	15:02:43	00059629281TRLO0	XLON
1029	302.00	15:02:43	00059629282TRLO0	XLON
566	302.60	15:04:56	00059629601TRLO0	XLON
436	302.60	15:04:56	00059629602TRLO0	XLON
286	302.80	15:12:05	00059630477TRLO0	XLON
644	302.80	15:12:05	00059630478TRLO0	XLON
25	302.80	15:12:05	00059630479TRLO0	XLON
1110	302.80	15:12:05	00059630480TRLO0	XLON
118	302.80	15:12:05	00059630481TRLO0	CHIX
900	302.80	15:12:05	00059630482TRLO0	CHIX
201	302.80	15:12:05	00059630483TRLO0	CHIX
1050	302.80	15:12:05	00059630484TRLO0	BATE
1147	302.60	15:12:05	00059630486TRLO0	XLON
980	302.60	15:12:05	00059630487TRLO0	BATE
1409	302.60	15:12:05	00059630485TRLO0	CHIX
500	302.40	15:12:05	00059630488TRLO0	XLON
1060	302.00	15:14:11	00059630822TRLO0	BATE
133	302.00	15:14:11	00059630823TRLO0	XLON
300	302.00	15:14:11	00059630824TRLO0	XLON
300	302.00	15:14:11	00059630825TRLO0	XLON
300	302.00	15:14:11	00059630826TRLO0	XLON
125	302.00	15:14:11	00059630827TRLO0	XLON
994	304.40	15:30:40	00059633037TRLO0	XLON
1156	304.40	15:30:40	00059633038TRLO0	XLON
1305	305.80	15:34:09	00059633684TRLO0	CHIX
224	305.60	15:34:09	00059633685TRLO0	BATE
1094	305.60	15:34:09	00059633686TRLO0	BATE
1070	305.60	15:34:09	00059633687TRLO0	XLON
331	306.00	15:38:41	00059634619TRLO0	XLON
170	306.00	15:40:20	00059634976TRLO0	XLON
678	306.20	15:41:13	00059635125TRLO0	XLON
519	306.20	15:41:13	00059635126TRLO0	XLON
624	306.00	15:41:32	00059635158TRLO0	XLON
607	306.00	15:41:32	00059635159TRLO0	XLON
946	306.00	15:41:32	00059635160TRLO0	XLON
315	306.00	15:41:32	00059635156TRLO0	BATE
677	306.00	15:41:32	00059635157TRLO0	BATE
807	305.60	15:46:11	00059636016TRLO0	XLON
229	305.60	15:46:11	00059636017TRLO0	XLON
643	305.60	15:47:23	00059636177TRLO0	XLON
296	305.60	15:47:23	00059636178TRLO0	XLON
1031	305.20	15:49:34	00059636475TRLO0	BATE
590	305.20	15:49:34	00059636473TRLO0	CHIX
572	305.20	15:49:34	00059636474TRLO0	CHIX
500	305.20	15:51:36	00059636619TRLO0	XLON
500	305.20	15:54:45	00059636889TRLO0	XLON
1115	305.40	15:59:50	00059637589TRLO0	XLON
500	305.40	16:00:18	00059637675TRLO0	XLON
548	305.40	16:00:18	00059637676TRLO0	XLON
500	305.40	16:00:36	00059637720TRLO0	XLON
137	305.20	16:00:38	00059637737TRLO0	BATE
984	305.20	16:00:38	00059637738TRLO0	BATE
1047	304.60	16:02:49	00059638063TRLO0	XLON
36	304.60	16:02:49	00059638064TRLO0	CHIX
300	304.60	16:02:49	00059638065TRLO0	CHIX
300	304.60	16:02:49	00059638066TRLO0	CHIX
586	304.60	16:02:49	00059638067TRLO0	CHIX
1056	304.20	16:04:26	00059638418TRLO0	XLON
296	304.00	16:04:27	00059638419TRLO0	XLON
260	304.00	16:04:28	00059638461TRLO0	XLON
551	304.00	16:04:28	00059638462TRLO0	XLON
683	303.80	16:09:46	00059639048TRLO0	XLON
282	303.80	16:09:55	00059639062TRLO0	XLON
944	304.60	16:12:49	00059639342TRLO0	XLON
218	304.60	16:12:49	00059639343TRLO0	XLON
835	304.60	16:12:49	00059639344TRLO0	XLON
599	304.60	16:12:49	00059639345TRLO0	XLON
378	304.60	16:12:49	00059639346TRLO0	XLON
1074	304.60	16:12:49	00059639347TRLO0	BATE
691	305.00	16:14:25	00059639476TRLO0	XLON
261	305.00	16:14:25	00059639477TRLO0	XLON
1158	305.00	16:15:23	00059639614TRLO0	XLON
917	305.00	16:17:23	00059639807TRLO0	XLON
113	305.00	16:17:23	00059639808TRLO0	XLON
36	305.00	16:18:23	00059639922TRLO0	BATE
600	305.00	16:18:23	00059639923TRLO0	BATE
49	305.00	16:18:23	00059639924TRLO0	BATE
300	305.00	16:18:23	00059639926TRLO0	BATE
141	305.00	16:18:23	00059639928TRLO0	BATE
110	305.00	16:18:23	00059639925TRLO0	CHIX
300	305.00	16:18:23	00059639927TRLO0	CHIX
608	305.00	16:18:23	00059639929TRLO0	CHIX
340	305.00	16:18:23	00059639930TRLO0	XLON
77	305.20	16:20:08	00059640111TRLO0	XLON
1059	305.20	16:20:08	00059640112TRLO0	XLON
1143	305.20	16:21:08	00059640209TRLO0	XLON
436	305.20	16:22:41	00059640400TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMEEESEEM