Vistry Group PLC

Transaction in Own Shares • Jun 21, 2022

National Storage Mechanism | Additional information

RNS Number : 5464P

Vistry Group PLC

21 June 2022

21 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	20/06/2022
Aggregate number of Ordinary Shares purchased:	160,000
Lowest price paid per share (GBp):	822.00
Highest price paid per share (GBp):	855.00
Volume weighted average price paid per share (GBp):	839.7739

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,258 with 599,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,595,454. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
145	855.00	08:16:01	00059556002TRLO0	LSE
421	855.00	08:16:01	00059556003TRLO0	LSE
442	855.00	08:30:45	00059556666TRLO0	LSE
530	854.00	08:32:32	00059556768TRLO0	LSE
514	850.00	08:44:00	00059557164TRLO0	LSE
96	849.00	08:57:19	00059557598TRLO0	LSE
400	850.50	08:57:24	00059557599TRLO0	LSE
184	850.50	08:57:24	00059557600TRLO0	LSE
200	851.00	08:57:24	00059557601TRLO0	LSE
32	851.50	08:57:24	00059557602TRLO0	LSE
36	851.50	08:57:24	00059557603TRLO0	LSE
190	851.50	08:57:24	00059557604TRLO0	LSE
1390	851.00	08:57:24	00059557605TRLO0	LSE
442	849.00	08:57:58	00059557617TRLO0	LSE
129	849.00	08:57:58	00059557618TRLO0	LSE
1635	850.50	09:02:09	00059557729TRLO0	LSE
38	850.00	09:02:10	00059557730TRLO0	LSE
551	850.00	09:02:10	00059557731TRLO0	LSE
72	850.00	09:03:37	00059557810TRLO0	LSE
458	850.00	09:03:37	00059557811TRLO0	LSE
65	850.00	09:11:11	00059558313TRLO0	LSE
407	850.00	09:11:11	00059558314TRLO0	LSE
451	851.00	09:12:02	00059558341TRLO0	LSE
200	851.50	09:12:02	00059558342TRLO0	LSE
485	851.50	09:12:02	00059558343TRLO0	LSE
526	851.50	09:12:02	00059558344TRLO0	LSE
526	850.50	09:12:15	00059558352TRLO0	LSE
529	849.00	09:12:19	00059558353TRLO0	LSE
310	849.00	09:12:19	00059558354TRLO0	LSE
203	849.00	09:12:19	00059558355TRLO0	LSE
458	848.50	09:12:19	00059558356TRLO0	LSE
404	847.00	09:13:32	00059558385TRLO0	LSE
116	846.00	09:17:32	00059558496TRLO0	LSE
177	846.00	09:20:34	00059558557TRLO0	LSE
232	846.00	09:20:34	00059558558TRLO0	LSE
493	846.00	09:20:35	00059558559TRLO0	LSE
532	845.00	09:21:30	00059558589TRLO0	LSE
1128	847.00	09:21:55	00059558593TRLO0	LSE
494	846.50	09:22:12	00059558599TRLO0	LSE
60	845.50	09:22:27	00059558610TRLO0	LSE
535	845.50	09:22:27	00059558611TRLO0	LSE
72	845.00	09:23:22	00059558640TRLO0	LSE
115	845.00	09:23:23	00059558641TRLO0	LSE
371	845.00	09:23:31	00059558649TRLO0	LSE
158	843.00	09:25:52	00059558878TRLO0	LSE
291	843.00	09:25:52	00059558879TRLO0	LSE
74	842.00	09:29:06	00059559032TRLO0	LSE
382	842.00	09:29:06	00059559033TRLO0	LSE
63	841.50	09:29:12	00059559051TRLO0	LSE
385	840.50	09:31:00	00059559121TRLO0	LSE
149	840.50	09:31:00	00059559122TRLO0	LSE
60	841.00	09:40:38	00059559620TRLO0	LSE
400	841.00	09:40:38	00059559621TRLO0	LSE
32	841.00	09:40:38	00059559622TRLO0	LSE
533	841.00	09:40:38	00059559623TRLO0	LSE
474	840.00	09:40:38	00059559624TRLO0	LSE
515	839.00	09:40:41	00059559627TRLO0	LSE
49	843.50	09:46:20	00059559892TRLO0	LSE
694	843.50	09:46:20	00059559893TRLO0	LSE
388	843.00	09:46:23	00059559897TRLO0	LSE
110	843.00	09:46:23	00059559898TRLO0	LSE
203	842.00	09:48:37	00059560033TRLO0	LSE
349	842.00	09:48:37	00059560034TRLO0	LSE
400	841.50	09:49:29	00059560066TRLO0	LSE
104	841.50	09:49:29	00059560067TRLO0	LSE
488	841.00	09:52:36	00059560162TRLO0	LSE
458	840.00	09:53:50	00059560182TRLO0	LSE
516	837.50	09:57:04	00059560335TRLO0	LSE
504	835.00	10:00:40	00059560573TRLO0	LSE
358	834.00	10:03:02	00059560751TRLO0	LSE
156	834.00	10:03:02	00059560752TRLO0	LSE
59	833.50	10:04:14	00059560820TRLO0	LSE
451	833.50	10:04:14	00059560821TRLO0	LSE
536	835.00	10:04:32	00059560835TRLO0	LSE
742	835.00	10:04:32	00059560836TRLO0	LSE
300	834.50	10:04:43	00059560841TRLO0	LSE
222	834.50	10:04:43	00059560842TRLO0	LSE
400	835.00	10:05:50	00059560877TRLO0	LSE
135	835.00	10:05:50	00059560878TRLO0	LSE
512	835.00	10:05:50	00059560879TRLO0	LSE
521	835.00	10:07:17	00059560928TRLO0	LSE
612	833.50	10:07:57	00059560942TRLO0	LSE
45	833.50	10:07:57	00059560943TRLO0	LSE
486	833.50	10:07:57	00059560944TRLO0	LSE
498	833.50	10:07:57	00059560945TRLO0	LSE
116	832.50	10:13:04	00059561129TRLO0	LSE
368	832.50	10:13:04	00059561130TRLO0	LSE
475	829.50	10:15:36	00059561244TRLO0	LSE
448	830.00	10:18:57	00059561337TRLO0	LSE
92	830.00	10:18:57	00059561338TRLO0	LSE
300	830.00	10:19:02	00059561343TRLO0	LSE
108	830.00	10:19:02	00059561344TRLO0	LSE
125	830.00	10:19:02	00059561345TRLO0	LSE
30	829.00	10:19:13	00059561351TRLO0	LSE
463	829.00	10:19:13	00059561352TRLO0	LSE
97	829.00	10:19:13	00059561353TRLO0	LSE
135	828.50	10:19:14	00059561354TRLO0	LSE
73	828.50	10:19:19	00059561357TRLO0	LSE
61	828.50	10:19:40	00059561362TRLO0	LSE
61	828.50	10:19:50	00059561365TRLO0	LSE
118	828.50	10:19:50	00059561366TRLO0	LSE
437	828.50	10:19:50	00059561367TRLO0	LSE
518	827.50	10:21:52	00059561401TRLO0	LSE
153	826.00	10:22:46	00059561427TRLO0	LSE
359	826.00	10:22:46	00059561428TRLO0	LSE
303	824.50	10:24:02	00059561468TRLO0	LSE
98	826.00	10:29:53	00059561622TRLO0	LSE
303	826.00	10:30:02	00059561623TRLO0	LSE
62	826.00	10:30:02	00059561624TRLO0	LSE
529	825.00	10:32:04	00059561684TRLO0	LSE
232	824.50	10:32:04	00059561685TRLO0	LSE
257	824.50	10:32:04	00059561686TRLO0	LSE
147	823.50	10:33:03	00059561711TRLO0	LSE
61	823.50	10:33:11	00059561721TRLO0	LSE
61	823.50	10:34:03	00059561748TRLO0	LSE
240	823.50	10:34:03	00059561749TRLO0	LSE
50	823.50	10:34:03	00059561750TRLO0	LSE
450	823.50	10:34:03	00059561751TRLO0	LSE
460	822.00	10:40:02	00059561885TRLO0	LSE
126	823.50	10:46:32	00059562104TRLO0	LSE
183	825.00	10:46:54	00059562111TRLO0	LSE
400	827.50	10:50:22	00059562230TRLO0	LSE
400	827.50	10:50:22	00059562231TRLO0	LSE
116	827.50	10:50:22	00059562232TRLO0	LSE
51	827.50	10:50:22	00059562233TRLO0	LSE
201	827.50	10:50:22	00059562234TRLO0	LSE
61	827.50	10:50:22	00059562235TRLO0	LSE
94	827.50	10:50:22	00059562236TRLO0	LSE
477	828.00	10:50:39	00059562243TRLO0	LSE
778	828.00	10:50:39	00059562244TRLO0	LSE
81	827.00	10:52:06	00059562297TRLO0	LSE
339	827.00	10:52:06	00059562298TRLO0	LSE
82	827.00	10:52:06	00059562299TRLO0	LSE
105	827.50	10:54:12	00059562342TRLO0	LSE
501	828.50	10:54:57	00059562384TRLO0	LSE
532	828.50	10:57:19	00059562447TRLO0	LSE
115	834.50	11:04:20	00059562733TRLO0	LSE
361	834.50	11:04:20	00059562734TRLO0	LSE
521	834.00	11:04:20	00059562735TRLO0	LSE
485	833.00	11:04:24	00059562736TRLO0	LSE
200	833.00	11:04:24	00059562737TRLO0	LSE
163	833.50	11:04:24	00059562738TRLO0	LSE
87	833.50	11:04:24	00059562739TRLO0	LSE
591	833.50	11:04:24	00059562740TRLO0	LSE
200	836.00	11:07:19	00059562846TRLO0	LSE
161	836.00	11:07:19	00059562847TRLO0	LSE
1006	836.00	11:07:19	00059562848TRLO0	LSE
499	835.50	11:07:33	00059562849TRLO0	LSE
494	835.50	11:07:33	00059562850TRLO0	LSE
60	834.50	11:08:22	00059562875TRLO0	LSE
268	834.50	11:09:02	00059562891TRLO0	LSE
166	834.50	11:10:02	00059562912TRLO0	LSE
31	834.50	11:10:02	00059562913TRLO0	LSE
331	834.50	11:10:02	00059562914TRLO0	LSE
82	834.50	11:10:02	00059562915TRLO0	LSE
511	836.00	11:14:20	00059563002TRLO0	LSE
543	835.00	11:18:09	00059563108TRLO0	LSE
60	835.00	11:20:42	00059563160TRLO0	LSE
162	835.00	11:21:02	00059563168TRLO0	LSE
60	835.00	11:21:03	00059563169TRLO0	LSE
570	838.00	11:25:10	00059563247TRLO0	LSE
822	838.00	11:25:10	00059563248TRLO0	LSE
501	838.00	11:25:10	00059563249TRLO0	LSE
499	836.00	11:50:43	00059563900TRLO0	LSE
457	836.00	11:58:30	00059564106TRLO0	LSE
2	836.00	11:58:33	00059564108TRLO0	LSE
546	836.00	11:58:33	00059564109TRLO0	LSE
656	837.50	12:04:18	00059564353TRLO0	LSE
518	837.00	12:05:13	00059564417TRLO0	LSE
247	839.00	12:09:20	00059564502TRLO0	LSE
241	839.00	12:09:20	00059564503TRLO0	LSE
542	838.50	12:14:15	00059564668TRLO0	LSE
534	837.50	12:14:16	00059564670TRLO0	LSE
516	838.50	12:17:27	00059564728TRLO0	LSE
222	838.50	12:17:27	00059564729TRLO0	LSE
105	838.50	12:17:27	00059564730TRLO0	LSE
319	838.50	12:17:27	00059564731TRLO0	LSE
526	838.50	12:17:27	00059564732TRLO0	LSE
1078	838.50	12:17:27	00059564733TRLO0	LSE
131	835.50	12:37:22	00059565294TRLO0	LSE
374	835.50	12:37:22	00059565295TRLO0	LSE
250	834.50	12:38:02	00059565310TRLO0	LSE
65	834.50	12:38:02	00059565311TRLO0	LSE
177	834.50	12:38:02	00059565312TRLO0	LSE
75	834.50	12:38:02	00059565313TRLO0	LSE
80	834.50	12:38:02	00059565314TRLO0	LSE
200	835.00	12:38:02	00059565315TRLO0	LSE
100	837.00	12:50:59	00059565585TRLO0	LSE
352	837.00	12:50:59	00059565586TRLO0	LSE
721	837.00	12:50:59	00059565587TRLO0	LSE
494	836.00	12:52:02	00059565640TRLO0	LSE
87	835.00	12:52:07	00059565642TRLO0	LSE
167	835.00	12:52:07	00059565643TRLO0	LSE
270	835.00	12:52:07	00059565644TRLO0	LSE
2	834.50	12:56:39	00059565717TRLO0	LSE
499	834.00	13:00:34	00059565776TRLO0	LSE
445	836.00	13:02:32	00059565809TRLO0	LSE
518	836.00	13:02:32	00059565810TRLO0	LSE
504	836.00	13:03:06	00059565830TRLO0	LSE
513	836.00	13:04:04	00059565897TRLO0	LSE
100	837.00	13:09:24	00059566008TRLO0	LSE
194	839.50	13:10:59	00059566081TRLO0	LSE
485	839.50	13:10:59	00059566082TRLO0	LSE
501	839.00	13:10:59	00059566083TRLO0	LSE
200	839.00	13:10:59	00059566084TRLO0	LSE
490	839.50	13:10:59	00059566085TRLO0	LSE
105	839.50	13:10:59	00059566086TRLO0	LSE
508	838.00	13:11:21	00059566099TRLO0	LSE
520	835.50	13:15:20	00059566229TRLO0	LSE
411	835.50	13:20:05	00059566306TRLO0	LSE
178	835.50	13:20:05	00059566307TRLO0	LSE
540	835.50	13:21:59	00059566340TRLO0	LSE
1188	837.00	13:22:19	00059566341TRLO0	LSE
471	837.00	13:22:39	00059566345TRLO0	LSE
116	838.50	13:24:19	00059566402TRLO0	LSE
353	838.50	13:24:19	00059566403TRLO0	LSE
42	838.50	13:24:19	00059566404TRLO0	LSE
44	838.50	13:24:19	00059566405TRLO0	LSE
157	840.00	13:34:30	00059566793TRLO0	LSE
1787	840.00	13:34:30	00059566794TRLO0	LSE
490	840.00	13:34:30	00059566795TRLO0	LSE
277	839.50	13:34:49	00059566799TRLO0	LSE
442	839.00	13:43:11	00059566944TRLO0	LSE
474	839.00	13:43:11	00059566945TRLO0	LSE
133	839.00	13:48:11	00059567029TRLO0	LSE
309	839.00	13:48:11	00059567030TRLO0	LSE
584	838.50	13:50:53	00059567074TRLO0	LSE
168	837.50	13:51:00	00059567076TRLO0	LSE
73	837.50	13:51:32	00059567095TRLO0	LSE
259	837.50	13:52:20	00059567148TRLO0	LSE
111	837.50	13:53:50	00059567185TRLO0	LSE
329	837.50	13:53:50	00059567186TRLO0	LSE
109	837.50	13:53:50	00059567187TRLO0	LSE
358	836.50	13:58:47	00059567275TRLO0	LSE
123	836.50	13:58:48	00059567276TRLO0	LSE
526	836.50	13:58:48	00059567277TRLO0	LSE
530	837.50	14:02:10	00059567364TRLO0	LSE
103	838.00	14:02:10	00059567365TRLO0	LSE
398	838.00	14:02:10	00059567366TRLO0	LSE
105	838.00	14:02:29	00059567377TRLO0	LSE
375	838.00	14:02:29	00059567378TRLO0	LSE
74	838.00	14:02:31	00059567379TRLO0	LSE
278	838.00	14:02:32	00059567380TRLO0	LSE
368	839.00	14:06:01	00059567444TRLO0	LSE
159	839.00	14:06:01	00059567445TRLO0	LSE
526	839.00	14:06:49	00059567465TRLO0	LSE
401	838.50	14:07:01	00059567498TRLO0	LSE
132	838.50	14:07:01	00059567499TRLO0	LSE
490	838.50	14:07:01	00059567500TRLO0	LSE
3	838.50	14:07:01	00059567501TRLO0	LSE
515	838.50	14:07:01	00059567502TRLO0	LSE
381	838.50	14:07:01	00059567503TRLO0	LSE
73	838.50	14:07:01	00059567504TRLO0	LSE
476	837.00	14:10:08	00059567570TRLO0	LSE
383	836.50	14:12:16	00059567644TRLO0	LSE
439	837.00	14:14:30	00059567720TRLO0	LSE
100	837.00	14:14:30	00059567721TRLO0	LSE
474	837.00	14:16:59	00059567781TRLO0	LSE
539	837.00	14:20:59	00059567887TRLO0	LSE
514	836.50	14:23:34	00059568014TRLO0	LSE
89	836.50	14:23:34	00059568015TRLO0	LSE
709	836.00	14:23:57	00059568045TRLO0	LSE
523	836.00	14:24:34	00059568102TRLO0	LSE
777	838.50	14:25:58	00059568174TRLO0	LSE
179	838.50	14:25:58	00059568175TRLO0	LSE
26	838.50	14:25:58	00059568176TRLO0	LSE
473	838.50	14:26:09	00059568182TRLO0	LSE
488	838.50	14:26:09	00059568183TRLO0	LSE
279	838.50	14:31:06	00059568405TRLO0	LSE
232	838.50	14:31:06	00059568406TRLO0	LSE
540	839.50	14:31:25	00059568411TRLO0	LSE
655	838.50	14:31:34	00059568434TRLO0	LSE
105	838.50	14:32:39	00059568467TRLO0	LSE
307	839.00	14:33:06	00059568486TRLO0	LSE
497	839.00	14:33:37	00059568505TRLO0	LSE
756	839.00	14:34:36	00059568563TRLO0	LSE
150	839.00	14:34:36	00059568564TRLO0	LSE
469	839.50	14:34:49	00059568566TRLO0	LSE
501	839.00	14:34:49	00059568567TRLO0	LSE
7	840.50	14:36:19	00059568625TRLO0	LSE
524	842.00	14:38:09	00059568710TRLO0	LSE
604	842.00	14:38:09	00059568711TRLO0	LSE
168	841.50	14:38:55	00059568752TRLO0	LSE
369	841.50	14:38:55	00059568753TRLO0	LSE
200	841.50	14:38:55	00059568754TRLO0	LSE
119	841.00	14:40:02	00059568803TRLO0	LSE
103	843.00	14:45:19	00059568974TRLO0	LSE
800	843.00	14:45:19	00059568975TRLO0	LSE
379	843.00	14:45:19	00059568976TRLO0	LSE
471	842.50	14:45:27	00059568987TRLO0	LSE
455	844.00	14:47:18	00059569044TRLO0	LSE
107	844.00	14:47:29	00059569055TRLO0	LSE
460	844.00	14:47:29	00059569056TRLO0	LSE
994	845.00	14:50:09	00059569165TRLO0	LSE
490	844.50	14:50:32	00059569183TRLO0	LSE
200	844.50	14:50:54	00059569191TRLO0	LSE
104	844.00	14:50:56	00059569193TRLO0	LSE
534	844.00	14:50:56	00059569194TRLO0	LSE
9	844.00	14:50:56	00059569195TRLO0	LSE
106	843.50	14:55:16	00059569316TRLO0	LSE
800	844.50	14:56:49	00059569355TRLO0	LSE
400	844.50	14:56:49	00059569356TRLO0	LSE
265	844.50	14:56:49	00059569357TRLO0	LSE
178	844.50	14:56:49	00059569358TRLO0	LSE
346	844.50	14:56:49	00059569359TRLO0	LSE
547	844.00	14:57:07	00059569374TRLO0	LSE
155	844.00	14:57:07	00059569375TRLO0	LSE
280	844.50	14:57:07	00059569376TRLO0	LSE
163	844.50	14:57:07	00059569377TRLO0	LSE
500	843.50	15:01:00	00059569515TRLO0	LSE
40	844.00	15:01:50	00059569554TRLO0	LSE
291	844.50	15:04:07	00059569624TRLO0	LSE
245	844.50	15:04:22	00059569642TRLO0	LSE
515	844.50	15:05:28	00059569682TRLO0	LSE
525	844.50	15:07:28	00059569782TRLO0	LSE
510	844.50	15:08:28	00059569879TRLO0	LSE
464	844.00	15:08:41	00059569895TRLO0	LSE
623	844	15:08:50	00059569902TRLO0	LSE
400	843	15:11:50	00059570089TRLO0	LSE
66	843	15:11:50	00059570090TRLO0	LSE
256	845	15:19:58	00059570405TRLO0	LSE
3647	845	15:20:30	00059570435TRLO0	LSE
475	845	15:20:30	00059570436TRLO0	LSE
648	845	15:20:30	00059570437TRLO0	LSE
577	845	15:20:30	00059570438TRLO0	LSE
499	845	15:20:30	00059570439TRLO0	LSE
535	844	15:25:05	00059570606TRLO0	LSE
233	844	15:25:05	00059570607TRLO0	LSE
243	844	15:25:13	00059570619TRLO0	LSE
391	844	15:27:14	00059570744TRLO0	LSE
187	844	15:27:14	00059570745TRLO0	LSE
420	844	15:27:14	00059570746TRLO0	LSE
517	844	15:28:14	00059570802TRLO0	LSE
116	843	15:28:56	00059570878TRLO0	LSE
553	843	15:28:56	00059570879TRLO0	LSE
482	843	15:29:58	00059570954TRLO0	LSE
297	843	15:31:08	00059571075TRLO0	LSE
267	843	15:31:17	00059571098TRLO0	LSE
149	843	15:31:17	00059571099TRLO0	LSE
322	843	15:31:17	00059571100TRLO0	LSE
492	843	15:31:41	00059571148TRLO0	LSE
50	843	15:31:41	00059571149TRLO0	LSE
508	843	15:31:41	00059571150TRLO0	LSE
110	843	15:31:43	00059571153TRLO0	LSE
503	842	15:33:40	00059571476TRLO0	LSE
528	842	15:33:53	00059571485TRLO0	LSE
9	842	15:34:40	00059571554TRLO0	LSE
556	843	15:35:14	00059571653TRLO0	LSE
287	843	15:35:14	00059571654TRLO0	LSE
476	843	15:35:14	00059571655TRLO0	LSE
277	842	15:36:12	00059571748TRLO0	LSE
213	842	15:37:52	00059571852TRLO0	LSE
526	842	15:37:52	00059571853TRLO0	LSE
818	842	15:37:52	00059571854TRLO0	LSE
460	842	15:37:52	00059571855TRLO0	LSE
581	841	15:38:39	00059571902TRLO0	LSE
299	840	15:38:56	00059571940TRLO0	LSE
403	840	15:38:56	00059571941TRLO0	LSE
12	840	15:38:56	00059571942TRLO0	LSE
500	841	15:40:13	00059572102TRLO0	LSE
436	841	15:40:13	00059572103TRLO0	LSE
57	841	15:40:20	00059572119TRLO0	LSE
493	840	15:41:00	00059572209TRLO0	LSE
731	842	15:43:04	00059572367TRLO0	LSE
200	842	15:43:14	00059572389TRLO0	LSE
456	842	15:44:33	00059572481TRLO0	LSE
400	842	15:44:43	00059572485TRLO0	LSE
61	842	15:44:43	00059572486TRLO0	LSE
2	842	15:44:53	00059572489TRLO0	LSE
200	842	15:45:53	00059572639TRLO0	LSE
267	841	15:45:53	00059572640TRLO0	LSE
173	841	15:45:53	00059572641TRLO0	LSE
297	841	15:46:31	00059572681TRLO0	LSE
383	841	15:46:31	00059572682TRLO0	LSE
540	841	15:49:31	00059572858TRLO0	LSE
240	841	15:49:53	00059572877TRLO0	LSE
295	841	15:49:53	00059572878TRLO0	LSE
298	840	15:49:54	00059572888TRLO0	LSE
135	840	15:49:54	00059572889TRLO0	LSE
400	842	15:55:33	00059573252TRLO0	LSE
2987	842	15:55:33	00059573253TRLO0	LSE
69	842	15:55:33	00059573254TRLO0	LSE
619	841	15:55:36	00059573255TRLO0	LSE
394	841	15:55:43	00059573258TRLO0	LSE
183	841	15:55:43	00059573259TRLO0	LSE
116	841	15:57:43	00059573409TRLO0	LSE
259	841	15:57:43	00059573410TRLO0	LSE
149	841	15:57:43	00059573411TRLO0	LSE
525	841	15:58:43	00059573470TRLO0	LSE
460	841	15:58:54	00059573487TRLO0	LSE
54	840	15:59:39	00059573539TRLO0	LSE
519	840	15:59:39	00059573540TRLO0	LSE
40	840	16:00:15	00059573623TRLO0	LSE
157	840	16:01:15	00059573750TRLO0	LSE
1600	841	16:03:44	00059573960TRLO0	LSE
850	841	16:03:44	00059573961TRLO0	LSE
1023	841	16:03:44	00059573962TRLO0	LSE
94	841	16:04:48	00059574069TRLO0	LSE
442	841	16:04:48	00059574070TRLO0	LSE
943	841	16:06:36	00059574298TRLO0	LSE
298	841	16:06:37	00059574299TRLO0	LSE
749	842	16:08:14	00059574415TRLO0	LSE
511	842	16:08:18	00059574421TRLO0	LSE
460	842	16:08:18	00059574422TRLO0	LSE
459	841	16:09:15	00059574500TRLO0	LSE
124	840	16:09:25	00059574527TRLO0	LSE
318	840	16:09:25	00059574528TRLO0	LSE
1602	841	16:12:34	00059574890TRLO0	LSE
200	841	16:12:34	00059574891TRLO0	LSE
390	841	16:12:34	00059574892TRLO0	LSE
229	841	16:12:34	00059574893TRLO0	LSE
78	840	16:12:49	00059574924TRLO0	LSE
400	840	16:12:49	00059574925TRLO0	LSE
105	840	16:15:26	00059575141TRLO0	LSE
343	840	16:15:26	00059575142TRLO0	LSE
529	840	16:15:26	00059575143TRLO0	LSE
535	840	16:15:26	00059575144TRLO0	LSE
115	840	16:16:26	00059575261TRLO0	LSE
106	840	16:16:26	00059575262TRLO0	LSE
298	840	16:16:52	00059575303TRLO0	LSE
212	840	16:17:04	00059575326TRLO0	LSE
301	840	16:17:04	00059575327TRLO0	LSE
387	840	16:17:04	00059575328TRLO0	LSE
82	840	16:17:04	00059575329TRLO0	LSE
105	840	16:18:09	00059575446TRLO0	LSE
107	840	16:18:09	00059575447TRLO0	LSE
315	839	16:19:02	00059575519TRLO0	LSE
121	839	16:19:02	00059575520TRLO0	LSE
488	839	16:19:02	00059575521TRLO0	LSE
106	839	16:20:02	00059575626TRLO0	LSE
114	839	16:20:02	00059575627TRLO0	LSE
264	839	16:20:02	00059575628TRLO0	LSE
298	839	16:20:46	00059575697TRLO0	LSE
163	839	16:20:46	00059575698TRLO0	LSE
461	839	16:20:46	00059575699TRLO0	LSE
132	839	16:20:46	00059575700TRLO0	LSE
298	839	16:21:02	00059575718TRLO0	LSE
82	839	16:21:03	00059575721TRLO0	LSE
24	839	16:21:03	00059575722TRLO0	LSE
136	839	16:21:13	00059575731TRLO0	LSE
339	839	16:21:13	00059575732TRLO0	LSE
1600	839	16:22:13	00059575803TRLO0	LSE
108	839	16:22:13	00059575804TRLO0	LSE
91	839	16:22:13	00059575805TRLO0	LSE
298	839	16:22:29	00059575834TRLO0	LSE
239	839	16:22:29	00059575835TRLO0	LSE
298	839	16:24:02	00059576018TRLO0	LSE
492	839	16:24:02	00059576019TRLO0	LSE
254	839	16:24:02	00059576020TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary	01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURVNRUVUNUAR