Grafton Group

Transaction in Own Shares • Jun 21, 2022

National Storage Mechanism | Additional information

RNS Number : 5446P

Grafton Group PLC

21 June 2022

TRANSACTION IN OWN SHARES

21 June 2022

Grafton Group plc, ("Grafton" or the "Company") announces that on 20 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

	London Stock Exchange
Date of purchase	20 June 2022
Number of ordinary shares purchased:	150,000
Volume weighted average price paid:	£ 7.806597
Highest price paid per share:	£ 8.065
Lowest price paid per share:	£ 7.700

Grafton has to date purchased 4,008,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	20 June 2022

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 7.806597	150,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
153	806.50	XLON	08:15:30	00059555979TRLO0
53	806.50	XLON	08:15:41	00059555989TRLO0
308	806.50	XLON	08:15:43	00059555991TRLO0
85	803.80	XLON	08:20:49	00059556177TRLO0
359	805.20	XLON	08:20:50	00059556184TRLO0
67	805.20	XLON	08:20:50	00059556181TRLO0
444	805.30	XLON	08:21:16	00059556198TRLO0
428	805.30	XLON	08:21:16	00059556197TRLO0
426	804.30	XLON	08:21:16	00059556202TRLO0
23	804.90	XLON	08:21:16	00059556201TRLO0
426	804.90	XLON	08:21:16	00059556200TRLO0
138	803.80	XLON	08:23:38	00059556340TRLO0
300	803.80	XLON	08:23:38	00059556339TRLO0
498	803.50	XLON	08:23:40	00059556347TRLO0
455	805.00	XLON	08:27:44	00059556482TRLO0
4175	805.00	XLON	08:27:44	00059556492TRLO0
100	805.00	XLON	08:27:44	00059556489TRLO0
736	805.00	XLON	08:27:44	00059556486TRLO0
975	805.00	XLON	08:27:44	00059556495TRLO0
448	804.70	XLON	08:28:48	00059556560TRLO0
173	802.80	XLON	08:37:25	00059556921TRLO0
248	802.80	XLON	08:37:25	00059556920TRLO0
386	802.80	XLON	08:37:25	00059556919TRLO0
417	802.10	XLON	08:37:25	00059556922TRLO0
450	798.20	XLON	08:44:46	00059557186TRLO0
393	798.60	XLON	08:44:46	00059557185TRLO0
1	798.60	XLON	08:44:46	00059557184TRLO0
429	795.00	XLON	08:48:05	00059557280TRLO0
194	791.60	XLON	08:54:10	00059557477TRLO0
157	791.60	XLON	08:54:10	00059557476TRLO0
194	791.60	XLON	08:54:10	00059557475TRLO0
423	790.30	XLON	08:54:49	00059557496TRLO0
73	794.30	XLON	09:03:35	00059557809TRLO0
386	794.30	XLON	09:03:35	00059557808TRLO0
488	793.10	XLON	09:03:37	00059557812TRLO0
373	792.40	XLON	09:05:15	00059557899TRLO0
381	792.70	XLON	09:05:15	00059557898TRLO0
196	794.30	XLON	09:07:17	00059558121TRLO0
195	794.30	XLON	09:07:17	00059558120TRLO0
388	793.10	XLON	09:07:49	00059558191TRLO0
512	792.60	XLON	09:07:50	00059558193TRLO0
140	790.90	XLON	09:08:06	00059558208TRLO0
241	790.90	XLON	09:08:06	00059558209TRLO0
425	790.10	XLON	09:11:54	00059558334TRLO0
113	789.20	XLON	09:11:54	00059558336TRLO0
138	789.20	XLON	09:11:54	00059558335TRLO0
120	789.20	XLON	09:11:54	00059558337TRLO0
418	789.20	XLON	09:12:13	00059558351TRLO0
138	789.20	XLON	09:12:13	00059558350TRLO0
424	785.30	XLON	09:15:33	00059558450TRLO0
377	781.70	XLON	09:21:57	00059558594TRLO0
223	781.50	XLON	09:24:17	00059558714TRLO0
513	780.90	XLON	09:24:17	00059558716TRLO0
236	781.50	XLON	09:24:17	00059558715TRLO0
10	778.60	XLON	09:26:08	00059558896TRLO0
166	780.00	XLON	09:27:19	00059558958TRLO0
226	780.00	XLON	09:27:21	00059558961TRLO0
416	779.60	XLON	09:27:21	00059558962TRLO0
229	780.20	XLON	09:30:09	00059559097TRLO0
117	780.20	XLON	09:30:09	00059559099TRLO0
505	779.60	XLON	09:30:13	00059559103TRLO0
523	780.20	XLON	09:30:13	00059559102TRLO0
174	779.20	XLON	09:32:47	00059559213TRLO0
254	779.20	XLON	09:32:47	00059559212TRLO0
580	779.30	XLON	09:42:08	00059559695TRLO0
321	779.30	XLON	09:42:08	00059559694TRLO0
75	778.70	XLON	09:42:08	00059559697TRLO0
327	778.70	XLON	09:42:08	00059559696TRLO0
189	777.70	XLON	09:47:23	00059559984TRLO0
198	777.70	XLON	09:47:24	00059559993TRLO0
423	776.90	XLON	09:49:00	00059560053TRLO0
445	776.90	XLON	09:49:00	00059560052TRLO0
444	775.00	XLON	09:55:49	00059560294TRLO0
444	775.70	XLON	09:55:49	00059560293TRLO0
303	774.50	XLON	09:55:49	00059560296TRLO0
204	774.50	XLON	09:55:49	00059560295TRLO0
492	773.60	XLON	09:56:02	00059560310TRLO0
380	770.60	XLON	09:58:03	00059560428TRLO0
427	771.20	XLON	10:00:32	00059560567TRLO0
176	770.00	XLON	10:05:32	00059560871TRLO0
208	770.00	XLON	10:05:32	00059560870TRLO0
210	771.10	XLON	10:09:02	00059561014TRLO0
249	771.10	XLON	10:09:02	00059561013TRLO0
512	771.10	XLON	10:09:02	00059561012TRLO0
380	771.10	XLON	10:09:02	00059561011TRLO0
327	770.00	XLON	10:22:42	00059561425TRLO0
14	770.00	XLON	10:22:42	00059561424TRLO0
84	770.00	XLON	10:22:42	00059561423TRLO0
419	772.00	XLON	10:24:04	00059561469TRLO0
545	771.00	XLON	10:24:10	00059561470TRLO0
373	770.20	XLON	10:24:10	00059561472TRLO0
76	770.20	XLON	10:24:10	00059561471TRLO0
234	770.00	XLON	10:24:38	00059561489TRLO0
97	770.00	XLON	10:24:50	00059561492TRLO0
147	770.20	XLON	10:24:50	00059561493TRLO0
144	770.00	XLON	10:25:30	00059561508TRLO0
403	771.00	XLON	10:26:00	00059561521TRLO0
437	771.80	XLON	10:26:00	00059561520TRLO0
379	770.50	XLON	10:29:03	00059561582TRLO0
234	770.00	XLON	10:29:03	00059561584TRLO0
297	770.00	XLON	10:29:03	00059561583TRLO0
454	771.80	XLON	10:34:40	00059561765TRLO0
375	770.50	XLON	10:54:33	00059562347TRLO0
442	770.50	XLON	10:54:33	00059562346TRLO0
149	771.00	XLON	10:54:33	00059562348TRLO0
52	771.00	XLON	10:54:33	00059562352TRLO0
18	771.00	XLON	10:54:33	00059562351TRLO0
22	771.00	XLON	10:54:33	00059562350TRLO0
101	771.00	XLON	10:54:33	00059562349TRLO0
52	771.00	XLON	10:54:33	00059562355TRLO0
18	771.00	XLON	10:54:33	00059562354TRLO0
22	771.00	XLON	10:54:33	00059562353TRLO0
52	771.00	XLON	10:54:33	00059562359TRLO0
18	771.00	XLON	10:54:33	00059562358TRLO0
22	771.00	XLON	10:54:33	00059562357TRLO0
101	771.00	XLON	10:54:33	00059562356TRLO0
52	771.00	XLON	10:54:33	00059562362TRLO0
18	771.00	XLON	10:54:33	00059562361TRLO0
22	771.00	XLON	10:54:33	00059562360TRLO0
108	771.00	XLON	10:54:33	00059562366TRLO0
38	771.00	XLON	10:54:33	00059562365TRLO0
46	771.00	XLON	10:54:33	00059562364TRLO0
201	771.00	XLON	10:54:33	00059562363TRLO0
38	770.50	XLON	10:54:33	00059562367TRLO0
50	770.90	XLON	10:54:33	00059562371TRLO0
18	770.90	XLON	10:54:33	00059562370TRLO0
21	770.90	XLON	10:54:33	00059562369TRLO0
97	770.90	XLON	10:54:33	00059562368TRLO0
380	770.20	XLON	10:54:38	00059562379TRLO0
379	774.40	XLON	11:01:07	00059562582TRLO0
182	773.00	XLON	11:01:58	00059562624TRLO0
156	773.00	XLON	11:01:58	00059562623TRLO0
123	773.00	XLON	11:01:58	00059562622TRLO0
29	773.00	XLON	11:01:58	00059562621TRLO0
70	773.00	XLON	11:01:58	00059562620TRLO0
293	773.00	XLON	11:01:58	00059562619TRLO0
550	773.40	XLON	11:01:58	00059562625TRLO0
541	773.40	XLON	11:01:58	00059562626TRLO0
154	773.80	XLON	11:02:19	00059562629TRLO0
154	773.80	XLON	11:02:19	00059562630TRLO0
232	774.50	XLON	11:03:10	00059562714TRLO0
300	774.50	XLON	11:03:10	00059562713TRLO0
138	776.70	XLON	11:04:40	00059562762TRLO0
533	777.60	XLON	11:06:10	00059562814TRLO0
106	777.70	XLON	11:08:38	00059562886TRLO0
43	777.70	XLON	11:08:38	00059562885TRLO0
15	777.70	XLON	11:08:38	00059562884TRLO0
18	777.70	XLON	11:08:38	00059562883TRLO0
83	777.70	XLON	11:08:38	00059562882TRLO0
127	776.70	XLON	11:12:43	00059562972TRLO0
301	776.70	XLON	11:12:43	00059562971TRLO0
648	776.70	XLON	11:12:43	00059562970TRLO0
376	776.10	XLON	11:12:44	00059562975TRLO0
167	775.20	XLON	11:15:06	00059563029TRLO0
273	775.20	XLON	11:15:06	00059563028TRLO0
416	774.50	XLON	11:15:56	00059563054TRLO0
59	774.50	XLON	11:15:56	00059563055TRLO0
211	773.90	XLON	11:18:44	00059563118TRLO0
232	773.90	XLON	11:18:44	00059563117TRLO0
71	773.90	XLON	11:20:55	00059563165TRLO0
323	773.90	XLON	11:20:55	00059563164TRLO0
450	773.40	XLON	11:25:12	00059563251TRLO0
251	776.50	XLON	11:28:21	00059563294TRLO0
11	776.50	XLON	11:28:21	00059563297TRLO0
14	776.50	XLON	11:28:21	00059563296TRLO0
63	776.50	XLON	11:28:21	00059563295TRLO0
261	775.30	XLON	11:28:21	00059563303TRLO0
542	775.30	XLON	11:28:21	00059563302TRLO0
136	775.30	XLON	11:28:21	00059563301TRLO0
461	775.60	XLON	11:28:21	00059563300TRLO0
1263	775.60	XLON	11:28:21	00059563299TRLO0
838	775.60	XLON	11:28:21	00059563298TRLO0
169	775.50	XLON	11:28:21	00059563305TRLO0
550	775.50	XLON	11:28:21	00059563304TRLO0
51	775.30	XLON	11:30:34	00059563380TRLO0
411	778.00	XLON	11:35:04	00059563425TRLO0
444	778.00	XLON	11:35:04	00059563424TRLO0
423	777.00	XLON	11:35:07	00059563427TRLO0
410	780.20	XLON	11:45:41	00059563751TRLO0
427	778.90	XLON	11:47:07	00059563781TRLO0
89	779.00	XLON	11:47:07	00059563780TRLO0
442	779.00	XLON	11:47:07	00059563779TRLO0
14	779.00	XLON	11:47:07	00059563778TRLO0
370	780.20	XLON	11:54:11	00059563960TRLO0
434	779.60	XLON	11:54:14	00059563961TRLO0
167	777.00	XLON	12:03:13	00059564311TRLO0
218	777.00	XLON	12:03:13	00059564310TRLO0
390	776.50	XLON	12:03:51	00059564344TRLO0
454	774.50	XLON	12:04:54	00059564388TRLO0
400	774.50	XLON	12:05:31	00059564434TRLO0
5	774.50	XLON	12:05:31	00059564433TRLO0
410	776.30	XLON	12:11:21	00059564578TRLO0
296	778.00	XLON	12:20:43	00059564857TRLO0
88	778.00	XLON	12:20:43	00059564856TRLO0
294	778.00	XLON	12:22:11	00059564895TRLO0
164	778.00	XLON	12:22:11	00059564894TRLO0
374	778.20	XLON	12:26:22	00059564994TRLO0
422	778.20	XLON	12:26:22	00059564993TRLO0
484	781.10	XLON	12:29:56	00059565152TRLO0
517	780.20	XLON	12:30:04	00059565155TRLO0
128	780.90	XLON	12:32:50	00059565206TRLO0
483	780.90	XLON	12:32:50	00059565207TRLO0
300	780.20	XLON	12:32:59	00059565208TRLO0
321	780.20	XLON	12:35:00	00059565242TRLO0
391	780.20	XLON	12:35:00	00059565245TRLO0
425	780.20	XLON	12:35:00	00059565244TRLO0
76	780.20	XLON	12:35:00	00059565243TRLO0
403	780.60	XLON	12:47:22	00059565512TRLO0
8	780.60	XLON	12:47:22	00059565511TRLO0
144	780.60	XLON	12:47:22	00059565510TRLO0
223	780.60	XLON	12:47:22	00059565509TRLO0
375	780.60	XLON	12:47:22	00059565508TRLO0
254	780.90	XLON	12:54:51	00059565685TRLO0
186	780.90	XLON	12:54:57	00059565686TRLO0
128	780.10	XLON	12:57:10	00059565721TRLO0
375	780.10	XLON	12:57:10	00059565720TRLO0
76	779.60	XLON	13:01:04	00059565786TRLO0
42	779.60	XLON	13:01:04	00059565788TRLO0
117	779.60	XLON	13:01:04	00059565787TRLO0
236	777.60	XLON	13:04:02	00059565894TRLO0
506	777.10	XLON	13:08:08	00059565991TRLO0
208	778.00	XLON	13:14:35	00059566200TRLO0
302	778.50	XLON	13:14:53	00059566214TRLO0
392	778.00	XLON	13:15:20	00059566228TRLO0
2	778.00	XLON	13:18:51	00059566281TRLO0
2	778.00	XLON	13:18:51	00059566280TRLO0
217	779.10	XLON	13:22:37	00059566344TRLO0
508	778.50	XLON	13:23:34	00059566365TRLO0
321	778.50	XLON	13:23:34	00059566364TRLO0
321	778.50	XLON	13:23:34	00059566366TRLO0
69	778.00	XLON	13:26:19	00059566474TRLO0
357	778.00	XLON	13:26:19	00059566473TRLO0
1	779.10	XLON	13:34:28	00059566792TRLO0
46	779.10	XLON	13:35:30	00059566806TRLO0
268	779.10	XLON	13:36:58	00059566839TRLO0
250	779.10	XLON	13:37:47	00059566854TRLO0
386	778.40	XLON	13:38:25	00059566856TRLO0
428	778.40	XLON	13:38:25	00059566857TRLO0
321	776.30	XLON	13:45:02	00059566974TRLO0
171	776.30	XLON	13:53:05	00059567159TRLO0
282	776.30	XLON	13:53:05	00059567158TRLO0
9	776.30	XLON	13:53:05	00059567157TRLO0
67	776.30	XLON	13:53:05	00059567156TRLO0
250	776.30	XLON	13:53:05	00059567160TRLO0
129	773.90	XLON	13:53:53	00059567188TRLO0
273	775.70	XLON	13:59:28	00059567292TRLO0
185	775.70	XLON	13:59:28	00059567291TRLO0
391	779.00	XLON	14:06:05	00059567447TRLO0
414	779.00	XLON	14:06:57	00059567477TRLO0
545	778.40	XLON	14:11:04	00059567596TRLO0
199	777.70	XLON	14:15:24	00059567754TRLO0
191	777.70	XLON	14:17:14	00059567784TRLO0
131	777.70	XLON	14:17:14	00059567785TRLO0
247	777.70	XLON	14:20:15	00059567844TRLO0
75	777.70	XLON	14:20:15	00059567845TRLO0
42	777.70	XLON	14:20:15	00059567846TRLO0
281	777.70	XLON	14:21:07	00059567911TRLO0
260	777.70	XLON	14:21:07	00059567912TRLO0
147	777.70	XLON	14:21:07	00059567913TRLO0
202	776.90	XLON	14:23:20	00059567976TRLO0
194	776.90	XLON	14:23:20	00059567977TRLO0
44	776.90	XLON	14:23:20	00059567978TRLO0
163	776.30	XLON	14:24:20	00059568077TRLO0
30	776.20	XLON	14:24:28	00059568085TRLO0
121	776.30	XLON	14:24:28	00059568086TRLO0
4	777.50	XLON	14:29:57	00059568353TRLO0
520	777.50	XLON	14:31:41	00059568441TRLO0
368	777.50	XLON	14:31:41	00059568442TRLO0
107	777.40	XLON	14:34:51	00059568568TRLO0
150	777.80	XLON	14:34:51	00059568569TRLO0
1	777.80	XLON	14:34:51	00059568570TRLO0
28	777.70	XLON	14:35:50	00059568595TRLO0
322	777.20	XLON	14:36:02	00059568611TRLO0
72	777.20	XLON	14:36:02	00059568612TRLO0
396	778.60	XLON	14:39:56	00059568791TRLO0
39	778.60	XLON	14:39:56	00059568792TRLO0
387	778.60	XLON	14:39:56	00059568793TRLO0
212	778.60	XLON	14:39:56	00059568794TRLO0
91	778.60	XLON	14:39:56	00059568795TRLO0
758	778.90	XLON	14:39:56	00059568796TRLO0
397	778.60	XLON	14:40:00	00059568801TRLO0
430	780.40	XLON	14:49:55	00059569142TRLO0
245	780.40	XLON	14:49:55	00059569143TRLO0
144	780.40	XLON	14:49:55	00059569144TRLO0
411	780.40	XLON	14:49:55	00059569145TRLO0
250	780.30	XLON	14:49:55	00059569146TRLO0
204	780.40	XLON	14:49:55	00059569147TRLO0
408	780.40	XLON	14:49:55	00059569148TRLO0
422	781.20	XLON	14:57:09	00059569378TRLO0
172	781.20	XLON	14:57:09	00059569379TRLO0
38	781.20	XLON	14:57:09	00059569380TRLO0
51	781.20	XLON	14:57:09	00059569381TRLO0
153	781.20	XLON	14:57:09	00059569382TRLO0
459	781.20	XLON	14:57:09	00059569383TRLO0
428	781.30	XLON	14:57:09	00059569384TRLO0
539	781.30	XLON	14:57:09	00059569385TRLO0
190	780.90	XLON	15:00:44	00059569503TRLO0
216	780.90	XLON	15:00:44	00059569504TRLO0
163	780.40	XLON	15:01:43	00059569540TRLO0
52	780.40	XLON	15:01:43	00059569541TRLO0
270	780.40	XLON	15:01:43	00059569542TRLO0
418	779.30	XLON	15:05:12	00059569671TRLO0
440	779.30	XLON	15:07:02	00059569757TRLO0
452	778.80	XLON	15:07:52	00059569795TRLO0
4	778.30	XLON	15:07:53	00059569798TRLO0
423	778.30	XLON	15:07:53	00059569799TRLO0
438	778.20	XLON	15:08:01	00059569822TRLO0
393	777.80	XLON	15:08:26	00059569874TRLO0
35	777.80	XLON	15:08:26	00059569875TRLO0
87	776.90	XLON	15:11:42	00059570085TRLO0
246	776.90	XLON	15:11:42	00059570086TRLO0
41	776.90	XLON	15:11:49	00059570087TRLO0
424	776.90	XLON	15:11:49	00059570088TRLO0
311	778.10	XLON	15:15:21	00059570244TRLO0
186	779.00	XLON	15:17:24	00059570316TRLO0
237	779.00	XLON	15:17:24	00059570317TRLO0
391	779.20	XLON	15:20:37	00059570448TRLO0
297	779.20	XLON	15:20:37	00059570449TRLO0
297	779.20	XLON	15:20:37	00059570450TRLO0
295	779.20	XLON	15:20:37	00059570451TRLO0
556	779.70	XLON	15:23:57	00059570547TRLO0
403	779.70	XLON	15:23:57	00059570548TRLO0
50	779.20	XLON	15:24:07	00059570575TRLO0
324	779.20	XLON	15:24:07	00059570576TRLO0
296	778.80	XLON	15:27:33	00059570762TRLO0
854	779.20	XLON	15:27:33	00059570763TRLO0
283	779.20	XLON	15:27:33	00059570764TRLO0
321	779.20	XLON	15:30:55	00059571061TRLO0
41	779.20	XLON	15:30:55	00059571062TRLO0
1208	779.80	XLON	15:33:09	00059571362TRLO0
170	778.80	XLON	15:33:28	00059571445TRLO0
408	778.40	XLON	15:33:39	00059571475TRLO0
5	778.40	XLON	15:34:20	00059571540TRLO0
295	778.40	XLON	15:34:20	00059571541TRLO0
142	778.40	XLON	15:34:20	00059571542TRLO0
404	777.70	XLON	15:35:06	00059571596TRLO0
402	777.30	XLON	15:37:47	00059571835TRLO0
324	777.30	XLON	15:37:47	00059571836TRLO0
124	777.30	XLON	15:37:47	00059571837TRLO0
8	777.30	XLON	15:37:47	00059571838TRLO0
397	775.20	XLON	15:40:01	00059572037TRLO0
434	775.20	XLON	15:40:01	00059572038TRLO0
106	775.40	XLON	15:44:16	00059572460TRLO0
128	775.40	XLON	15:44:16	00059572461TRLO0
109	775.40	XLON	15:44:16	00059572462TRLO0
182	775.40	XLON	15:44:16	00059572463TRLO0
4	775.40	XLON	15:45:31	00059572571TRLO0
217	775.40	XLON	15:45:31	00059572572TRLO0
111	775.20	XLON	15:45:59	00059572649TRLO0
141	775.20	XLON	15:45:59	00059572650TRLO0
290	775.20	XLON	15:45:59	00059572651TRLO0
300	775.20	XLON	15:46:59	00059572700TRLO0
149	775.20	XLON	15:46:59	00059572701TRLO0
180	774.60	XLON	15:47:17	00059572712TRLO0
131	774.60	XLON	15:47:41	00059572727TRLO0
71	774.60	XLON	15:47:42	00059572728TRLO0
133	774.60	XLON	15:47:45	00059572729TRLO0
45	774.60	XLON	15:48:01	00059572740TRLO0
260	774.60	XLON	15:48:01	00059572741TRLO0
285	776.00	XLON	15:52:19	00059573065TRLO0
175	776.00	XLON	15:52:19	00059573066TRLO0
29	776.00	XLON	15:52:47	00059573090TRLO0
122	776.00	XLON	15:52:47	00059573091TRLO0
146	776.00	XLON	15:52:47	00059573092TRLO0
120	776.00	XLON	15:52:47	00059573093TRLO0
386	776.00	XLON	15:52:47	00059573094TRLO0
1061	777.00	XLON	15:55:03	00059573231TRLO0
3467	777.00	XLON	15:55:03	00059573232TRLO0
234	775.40	XLON	15:56:41	00059573353TRLO0
159	775.40	XLON	15:56:41	00059573354TRLO0
177	775.40	XLON	15:57:41	00059573405TRLO0
323	775.40	XLON	15:57:53	00059573420TRLO0
61	775.40	XLON	15:57:59	00059573436TRLO0
384	775.40	XLON	15:59:18	00059573508TRLO0
394	775.40	XLON	15:59:18	00059573509TRLO0
395	775.40	XLON	15:59:18	00059573510TRLO0
454	776.40	XLON	16:01:44	00059573780TRLO0
310	777.40	XLON	16:03:10	00059573920TRLO0
117	778.60	XLON	16:05:08	00059574173TRLO0
878	778.80	XLON	16:05:08	00059574174TRLO0
163	778.80	XLON	16:05:08	00059574175TRLO0
444	778.40	XLON	16:05:12	00059574179TRLO0
465	778.10	XLON	16:07:08	00059574330TRLO0
452	778.10	XLON	16:08:08	00059574411TRLO0
112	775.80	XLON	16:10:25	00059574667TRLO0
117	775.80	XLON	16:10:25	00059574668TRLO0
390	775.80	XLON	16:11:12	00059574760TRLO0
111	775.60	XLON	16:11:16	00059574775TRLO0
112	775.60	XLON	16:11:16	00059574776TRLO0
117	775.60	XLON	16:11:16	00059574777TRLO0
159	775.60	XLON	16:11:42	00059574806TRLO0
650	776.20	XLON	16:16:43	00059575273TRLO0
40000	779.82	XLON	16:17:01	00059575319TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBQABKDDAB