Domino's Pizza Group PLC

Transaction in Own Shares • Jun 21, 2022

National Storage Mechanism | Additional information

RNS Number : 7043P

Domino's Pizza Group PLC

21 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	165,000
Average purchase price paid	:	308.6845 pence per share
Highest purchase price paid	:	312.20 pence per share
Lowest purchase price paid	:	305.80 pence per share

Following the above transaction, the Company has 436,009,300 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,009,300 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	309.0100	100,000	305.80	312.20
Chi-X (CXE)	308.2495	25,000	306.20	312.00
BATS (BXE)	308.1425	40,000	306.00	312.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1319	308.20	09:16:54	00059580953TRLO0	XLON
1240	308.20	09:16:55	00059580957TRLO0	XLON
1050	308.00	09:16:55	00059580959TRLO0	XLON
957	309.80	09:21:08	00059581136TRLO0	XLON
6	309.80	09:21:08	00059581137TRLO0	XLON
1362	309.20	09:34:24	00059581399TRLO0	XLON
805	310.60	09:42:06	00059581664TRLO0	XLON
144	310.60	09:42:11	00059581675TRLO0	XLON
661	310.60	09:42:11	00059581676TRLO0	XLON
1084	310.60	09:47:33	00059581873TRLO0	XLON
316	310.60	09:47:33	00059581874TRLO0	XLON
30	310.60	09:47:33	00059581875TRLO0	XLON
286	310.20	09:58:11	00059582170TRLO0	XLON
563	310.20	09:58:11	00059582171TRLO0	XLON
299	310.20	09:58:11	00059582172TRLO0	XLON
1038	309.80	09:59:06	00059582213TRLO0	XLON
1136	308.60	10:05:17	00059582497TRLO0	XLON
985	308.00	10:05:29	00059582498TRLO0	XLON
590	308.60	10:30:51	00059583326TRLO0	XLON
516	308.60	10:30:51	00059583327TRLO0	XLON
1006	310.60	10:50:11	00059584036TRLO0	XLON
26	310.60	10:50:11	00059584037TRLO0	XLON
574	310.60	10:50:11	00059584038TRLO0	XLON
300	310.60	10:50:11	00059584039TRLO0	XLON
103	310.60	10:50:11	00059584040TRLO0	XLON
1115	311.20	10:52:20	00059584125TRLO0	XLON
1022	311.00	10:53:32	00059584185TRLO0	XLON
1058	311.00	10:53:32	00059584186TRLO0	XLON
1073	309.80	11:11:36	00059584707TRLO0	XLON
533	310.40	11:32:06	00059585425TRLO0	XLON
934	310.80	11:37:00	00059585610TRLO0	XLON
1038	310.80	11:37:00	00059585611TRLO0	XLON
123	310.80	11:55:19	00059586156TRLO0	XLON
300	310.80	11:55:19	00059586157TRLO0	XLON
300	310.80	11:55:19	00059586160TRLO0	XLON
300	310.80	11:55:19	00059586162TRLO0	XLON
106	310.80	11:55:19	00059586163TRLO0	XLON
1086	310.80	11:55:19	00059586171TRLO0	XLON
848	310.80	11:57:06	00059586234TRLO0	XLON
162	310.80	11:57:06	00059586235TRLO0	XLON
70	310.20	12:00:06	00059586339TRLO0	XLON
1003	311.60	12:06:06	00059586549TRLO0	XLON
969	311.80	12:23:18	00059587219TRLO0	XLON
996	311.60	12:23:20	00059587229TRLO0	XLON
202	311.60	12:27:00	00059587387TRLO0	XLON
721	311.60	12:27:00	00059587388TRLO0	XLON
995	312.00	12:38:22	00059587907TRLO0	XLON
265	312.00	12:38:22	00059587908TRLO0	XLON
46	312.00	12:38:22	00059587909TRLO0	CHIX
145	312.00	12:38:22	00059587910TRLO0	XLON
293	311.80	12:40:18	00059587983TRLO0	BATE
184	311.80	12:40:18	00059587984TRLO0	CHIX
690	311.80	12:40:18	00059587985TRLO0	BATE
300	311.80	12:40:18	00059587986TRLO0	CHIX
742	311.80	12:40:18	00059587987TRLO0	CHIX
280	311.80	12:40:18	00059587988TRLO0	XLON
152	311.80	12:40:18	00059587989TRLO0	XLON
300	311.80	12:40:18	00059587990TRLO0	XLON
264	311.80	12:40:18	00059587991TRLO0	XLON
53	311.80	12:40:18	00059587992TRLO0	XLON
1143	311.80	12:41:02	00059588006TRLO0	BATE
1097	311.80	12:41:02	00059588007TRLO0	XLON
51	311.60	12:50:00	00059588414TRLO0	XLON
878	311.60	12:52:00	00059588576TRLO0	XLON
426	311.60	12:52:00	00059588577TRLO0	BATE
637	311.60	12:52:00	00059588578TRLO0	BATE
515	311.40	12:54:00	00059588776TRLO0	CHIX
798	311.40	12:54:00	00059588777TRLO0	CHIX
937	311.00	13:04:02	00059589225TRLO0	XLON
6	311.40	13:11:39	00059589463TRLO0	XLON
2323	312.00	13:15:31	00059589620TRLO0	XLON
500	311.80	13:15:32	00059589621TRLO0	XLON
361	312.20	13:19:21	00059589824TRLO0	XLON
287	312.20	13:19:21	00059589825TRLO0	XLON
526	312.20	13:19:21	00059589826TRLO0	XLON
14	312.20	13:19:21	00059589827TRLO0	XLON
20	312.20	13:19:42	00059589839TRLO0	XLON
1185	312.00	13:21:11	00059589901TRLO0	BATE
892	312.00	13:21:11	00059589902TRLO0	XLON
328	312.00	13:21:11	00059589903TRLO0	XLON
532	311.80	13:28:52	00059590251TRLO0	XLON
400	311.80	13:31:22	00059590392TRLO0	XLON
152	311.80	13:31:22	00059590393TRLO0	XLON
1194	311.80	13:34:30	00059590497TRLO0	CHIX
1113	311.80	13:34:30	00059590498TRLO0	BATE
863	311.80	13:34:30	00059590499TRLO0	XLON
565	311.20	13:37:37	00059590604TRLO0	XLON
451	311.20	13:37:37	00059590605TRLO0	XLON
361	310.80	13:40:00	00059590719TRLO0	XLON
60	310.80	13:40:00	00059590720TRLO0	XLON
583	310.80	13:40:00	00059590721TRLO0	XLON
428	310.60	13:40:02	00059590722TRLO0	BATE
468	310.60	13:40:02	00059590723TRLO0	BATE
267	310.60	13:40:02	00059590724TRLO0	BATE
975	310.40	13:40:02	00059590725TRLO0	XLON
315	310.40	13:46:50	00059590958TRLO0	XLON
594	310.00	13:50:27	00059591137TRLO0	XLON
357	310.00	13:50:27	00059591138TRLO0	CHIX
441	310.00	13:50:27	00059591139TRLO0	XLON
1054	310.00	13:50:27	00059591140TRLO0	CHIX
990	309.80	13:58:51	00059591577TRLO0	BATE
1114	309.80	13:58:51	00059591578TRLO0	XLON
513	309.40	14:08:26	00059592097TRLO0	BATE
685	309.40	14:08:26	00059592098TRLO0	BATE
368	309.20	14:08:26	00059592099TRLO0	XLON
600	309.20	14:08:26	00059592100TRLO0	XLON
149	309.20	14:08:26	00059592101TRLO0	XLON
151	309.20	14:08:26	00059592102TRLO0	XLON
89	309.20	14:08:26	00059592103TRLO0	XLON
802	309.20	14:08:26	00059592104TRLO0	XLON
324	309.00	14:08:27	00059592105TRLO0	CHIX
26	309.00	14:08:27	00059592106TRLO0	CHIX
685	309.00	14:08:27	00059592107TRLO0	CHIX
306	309.00	14:10:07	00059592193TRLO0	CHIX
872	309.00	14:19:31	00059592605TRLO0	BATE
289	309.00	14:19:31	00059592606TRLO0	BATE
1986	309.00	14:19:31	00059592607TRLO0	XLON
27	309.00	14:23:31	00059592850TRLO0	XLON
511	309.00	14:23:31	00059592851TRLO0	XLON
1077	309.00	14:26:10	00059593054TRLO0	XLON
329	308.80	14:26:40	00059593149TRLO0	XLON
772	308.80	14:26:40	00059593150TRLO0	XLON
784	308.60	14:30:36	00059593405TRLO0	BATE
393	308.60	14:30:36	00059593406TRLO0	BATE
1184	308.40	14:30:36	00059593407TRLO0	CHIX
600	308.60	14:30:36	00059593408TRLO0	XLON
432	308.60	14:30:36	00059593409TRLO0	XLON
263	308.60	14:30:36	00059593410TRLO0	XLON
500	308.60	14:30:36	00059593411TRLO0	XLON
762	308.60	14:30:36	00059593412TRLO0	XLON
250	308.60	14:32:32	00059593566TRLO0	XLON
600	308.60	14:32:32	00059593567TRLO0	XLON
241	308.60	14:32:32	00059593568TRLO0	XLON
85	308.40	14:37:46	00059594052TRLO0	BATE
135	308.40	14:37:46	00059594053TRLO0	BATE
15	308.40	14:37:46	00059594054TRLO0	CHIX
405	308.40	14:37:56	00059594068TRLO0	BATE
1295	308.40	14:37:56	00059594069TRLO0	CHIX
563	308.40	14:37:56	00059594070TRLO0	BATE
975	308.40	14:37:56	00059594071TRLO0	XLON
1098	308.40	14:37:56	00059594072TRLO0	XLON
566	307.80	14:37:56	00059594083TRLO0	XLON
446	307.80	14:37:56	00059594084TRLO0	XLON
646	307.00	14:42:41	00059594525TRLO0	XLON
300	307.00	14:42:41	00059594526TRLO0	XLON
113	307.00	14:43:08	00059594562TRLO0	XLON
451	307.00	14:43:08	00059594563TRLO0	XLON
300	307.00	14:43:08	00059594564TRLO0	XLON
272	307.00	14:43:08	00059594565TRLO0	XLON
300	306.60	14:45:27	00059594744TRLO0	BATE
300	306.60	14:45:27	00059594745TRLO0	BATE
600	306.60	14:45:27	00059594746TRLO0	BATE
11	306.60	14:45:27	00059594747TRLO0	BATE
500	306.40	14:51:13	00059595084TRLO0	XLON
591	306.40	14:51:13	00059595085TRLO0	XLON
506	306.40	14:51:13	00059595086TRLO0	XLON
500	306.20	14:51:13	00059595087TRLO0	XLON
577	305.80	14:51:56	00059595127TRLO0	XLON
503	305.80	14:51:56	00059595128TRLO0	XLON
4	306.80	14:53:09	00059595262TRLO0	CHIX
390	307.60	14:57:22	00059595692TRLO0	XLON
615	307.60	14:57:22	00059595693TRLO0	XLON
1014	307.40	14:57:22	00059595694TRLO0	XLON
1091	307.40	14:57:45	00059595749TRLO0	XLON
24	307.40	14:57:45	00059595750TRLO0	XLON
109	307.40	15:00:22	00059595982TRLO0	BATE
972	307.40	15:00:22	00059595983TRLO0	BATE
421	307.00	15:01:49	00059596083TRLO0	CHIX
301	307.00	15:01:49	00059596084TRLO0	XLON
286	307.00	15:03:53	00059596254TRLO0	XLON
1112	307.40	15:04:22	00059596307TRLO0	BATE
165	307.40	15:04:32	00059596313TRLO0	XLON
757	307.40	15:04:32	00059596314TRLO0	XLON
1069	307.40	15:04:56	00059596334TRLO0	BATE
1185	307.40	15:05:09	00059596363TRLO0	CHIX
1023	307.20	15:05:10	00059596364TRLO0	XLON
1200	307.40	15:09:41	00059596832TRLO0	BATE
1227	307.40	15:09:41	00059596833TRLO0	CHIX
7	307.40	15:09:41	00059596834TRLO0	BATE
70	307.40	15:09:41	00059596835TRLO0	CHIX
500	307.60	15:09:41	00059596836TRLO0	XLON
19	307.60	15:09:41	00059596837TRLO0	XLON
293	307.40	15:12:41	00059597257TRLO0	BATE
300	307.40	15:12:41	00059597258TRLO0	BATE
300	307.40	15:12:41	00059597259TRLO0	BATE
96	307.40	15:12:41	00059597260TRLO0	BATE
25	307.40	15:12:41	00059597261TRLO0	BATE
104	307.60	15:15:12	00059597482TRLO0	XLON
540	307.60	15:15:12	00059597483TRLO0	XLON
132	307.60	15:15:12	00059597484TRLO0	XLON
299	307.60	15:15:12	00059597485TRLO0	XLON
19	307.60	15:15:12	00059597486TRLO0	XLON
296	308.00	15:17:06	00059597605TRLO0	XLON
924	308.20	15:18:00	00059597723TRLO0	XLON
1081	308.20	15:20:00	00059597842TRLO0	XLON
1227	308.40	15:22:14	00059598020TRLO0	CHIX
1625	308.40	15:22:14	00059598021TRLO0	BATE
1104	308.20	15:22:21	00059598058TRLO0	BATE
1422	308.20	15:22:21	00059598059TRLO0	CHIX
1087	308.20	15:22:21	00059598060TRLO0	XLON
500	308.40	15:22:21	00059598061TRLO0	XLON
12	308.40	15:22:21	00059598062TRLO0	XLON
548	308.40	15:22:21	00059598063TRLO0	XLON
239	307.80	15:26:08	00059598378TRLO0	CHIX
1024	307.80	15:26:08	00059598379TRLO0	CHIX
32	307.80	15:26:08	00059598380TRLO0	BATE
1190	307.80	15:26:08	00059598381TRLO0	BATE
129	307.80	15:26:08	00059598382TRLO0	XLON
1002	307.80	15:26:08	00059598383TRLO0	XLON
300	307.80	15:26:08	00059598384TRLO0	BATE
307	307.80	15:26:08	00059598385TRLO0	BATE
509	307.80	15:26:08	00059598386TRLO0	BATE
1021	307.20	15:32:03	00059598900TRLO0	XLON
1070	307.20	15:34:33	00059599072TRLO0	XLON
1100	307.20	15:34:33	00059599073TRLO0	XLON
1029	307.40	15:36:53	00059599278TRLO0	BATE
812	307.40	15:36:53	00059599279TRLO0	BATE
1014	307.40	15:36:53	00059599280TRLO0	XLON
184	307.40	15:36:53	00059599281TRLO0	BATE
531	307.40	15:45:53	00059599935TRLO0	XLON
32	307.60	15:45:56	00059599937TRLO0	CHIX
151	307.60	15:45:56	00059599938TRLO0	CHIX
1030	307.60	15:45:56	00059599939TRLO0	CHIX
975	307.60	15:45:56	00059599940TRLO0	XLON
101	307.60	15:45:56	00059599941TRLO0	BATE
45	307.60	15:45:56	00059599942TRLO0	BATE
88	307.60	15:45:56	00059599943TRLO0	BATE
813	307.60	15:45:57	00059599945TRLO0	BATE
45	307.60	15:45:58	00059599947TRLO0	BATE
15	307.60	15:46:02	00059599950TRLO0	BATE
140	307.40	15:46:03	00059599951TRLO0	BATE
352	307.40	15:46:03	00059599952TRLO0	XLON
117	307.40	15:46:03	00059599953TRLO0	XLON
343	307.40	15:47:40	00059600039TRLO0	BATE
1151	307.40	15:47:40	00059600040TRLO0	CHIX
578	307.40	15:47:40	00059600041TRLO0	BATE
1006	307.40	15:47:40	00059600042TRLO0	BATE
444	307.40	15:47:40	00059600043TRLO0	XLON
604	307.40	15:47:40	00059600044TRLO0	XLON
699	306.80	15:52:08	00059600373TRLO0	CHIX
895	306.80	15:52:08	00059600374TRLO0	BATE
300	306.80	15:52:08	00059600375TRLO0	CHIX
961	306.80	15:52:08	00059600376TRLO0	XLON
201	306.80	15:52:08	00059600377TRLO0	BATE
283	306.80	15:52:08	00059600378TRLO0	CHIX
129	306.60	15:52:08	00059600379TRLO0	BATE
966	306.60	15:52:21	00059600384TRLO0	BATE
62	306.60	15:57:26	00059600817TRLO0	XLON
11	306.80	16:00:20	00059601111TRLO0	CHIX
80	306.80	16:00:20	00059601112TRLO0	CHIX
3	306.80	16:00:20	00059601113TRLO0	CHIX
550	306.60	16:01:23	00059601164TRLO0	XLON
32	306.60	16:01:23	00059601165TRLO0	CHIX
1279	306.60	16:01:31	00059601173TRLO0	CHIX
1076	306.60	16:01:31	00059601174TRLO0	BATE
1109	306.60	16:01:31	00059601175TRLO0	BATE
396	306.60	16:01:31	00059601176TRLO0	XLON
1109	306.60	16:01:31	00059601177TRLO0	XLON
182	306.40	16:05:08	00059601482TRLO0	BATE
600	306.40	16:05:08	00059601483TRLO0	BATE
81	306.40	16:05:08	00059601484TRLO0	CHIX
300	306.40	16:05:08	00059601485TRLO0	BATE
300	306.40	16:05:08	00059601486TRLO0	CHIX
1128	306.40	16:05:08	00059601487TRLO0	XLON
130	306.40	16:05:08	00059601488TRLO0	BATE
902	306.40	16:05:08	00059601489TRLO0	CHIX
654	306.20	16:06:15	00059601574TRLO0	XLON
300	306.20	16:06:15	00059601575TRLO0	XLON
108	306.20	16:06:15	00059601576TRLO0	XLON
979	306.00	16:06:15	00059601577TRLO0	BATE
500	306.60	16:09:15	00059601828TRLO0	XLON
131	306.60	16:10:52	00059601933TRLO0	XLON
182	306.60	16:10:52	00059601934TRLO0	XLON
1102	306.60	16:10:52	00059601935TRLO0	XLON
34	306.60	16:10:52	00059601936TRLO0	XLON
116	306.40	16:10:54	00059601956TRLO0	BATE
784	306.40	16:10:54	00059601957TRLO0	CHIX
96	306.40	16:10:54	00059601958TRLO0	CHIX
900	306.40	16:10:54	00059601959TRLO0	BATE
204	306.40	16:10:54	00059601960TRLO0	BATE
384	306.40	16:10:54	00059601961TRLO0	CHIX
411	306.40	16:12:52	00059602096TRLO0	XLON
680	306.40	16:12:52	00059602097TRLO0	XLON
305	306.40	16:13:52	00059602140TRLO0	XLON
289	306.40	16:13:52	00059602141TRLO0	XLON
295	306.40	16:13:52	00059602142TRLO0	XLON
369	306.60	16:17:02	00059602447TRLO0	XLON
400	306.60	16:17:02	00059602448TRLO0	XLON
150	306.60	16:17:02	00059602449TRLO0	XLON
163	306.60	16:18:02	00059602540TRLO0	XLON
54	306.60	16:18:02	00059602541TRLO0	XLON
309	306.60	16:18:02	00059602542TRLO0	XLON
1000	306.40	16:18:08	00059602548TRLO0	BATE
31	306.40	16:18:08	00059602549TRLO0	BATE
452	306.40	16:18:08	00059602550TRLO0	CHIX
1144	306.40	16:18:08	00059602551TRLO0	BATE
300	306.40	16:18:08	00059602552TRLO0	CHIX
88	306.40	16:18:08	00059602553TRLO0	CHIX
393	306.40	16:18:08	00059602554TRLO0	XLON
602	306.40	16:18:08	00059602555TRLO0	XLON
90	306.20	16:20:07	00059602742TRLO0	BATE
494	306.20	16:21:23	00059602883TRLO0	XLON
495	306.20	16:22:28	00059602991TRLO0	XLON
78	306.20	16:22:28	00059602992TRLO0	CHIX
640	306.20	16:23:41	00059603117TRLO0	CHIX
600	306.20	16:23:41	00059603118TRLO0	BATE
24	306.20	16:23:41	00059603119TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFWFEESESM