Domino's Pizza Group PLC

Transaction in Own Shares • Jun 20, 2022

National Storage Mechanism | Additional information

RNS Number : 5447P

Domino's Pizza Group PLC

20 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	106,114
Average purchase price paid	:	305.7964 pence per share
Highest purchase price paid	:	309.20 pence per share
Lowest purchase price paid	:	303.60 pence per share

Following the above transaction, the Company has 436,174,300 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,174,300 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	305.8892	68,414	303.60	309.20
Chi-X (CXE)	305.6134	14,076	303.80	306.80
BATS (BXE)	305.6367	23,624	304.00	306.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
278	305.20	08:12:03	00059555925TRLO0	XLON
663	305.20	08:12:19	00059555929TRLO0	XLON
389	305.00	08:19:02	00059556090TRLO0	XLON
1051	307.40	08:28:03	00059556513TRLO0	XLON
174	309.20	09:13:42	00059558393TRLO0	XLON
348	309.20	09:13:42	00059558394TRLO0	XLON
553	309.20	09:13:42	00059558395TRLO0	XLON
208	308.40	09:24:55	00059558740TRLO0	XLON
859	308.40	09:24:55	00059558741TRLO0	XLON
421	306.80	09:27:15	00059558948TRLO0	XLON
300	306.80	09:27:15	00059558949TRLO0	XLON
300	306.80	09:27:15	00059558950TRLO0	XLON
89	306.80	09:27:15	00059558951TRLO0	XLON
646	306.60	10:00:06	00059560547TRLO0	XLON
418	306.60	10:00:06	00059560548TRLO0	XLON
848	306.40	10:08:22	00059560981TRLO0	XLON
162	306.40	10:08:22	00059560982TRLO0	XLON
1106	306.60	10:08:22	00059560979TRLO0	BATE
2	306.60	10:08:22	00059560980TRLO0	BATE
416	305.80	10:29:39	00059561598TRLO0	XLON
316	305.80	10:29:41	00059561603TRLO0	XLON
290	305.80	10:30:09	00059561628TRLO0	XLON
316	305.40	10:30:12	00059561631TRLO0	CHIX
982	305.40	10:33:19	00059561726TRLO0	BATE
316	305.40	10:33:19	00059561724TRLO0	CHIX
712	305.40	10:33:19	00059561725TRLO0	CHIX
924	306.60	11:31:09	00059563389TRLO0	XLON
335	306.40	11:31:18	00059563390TRLO0	XLON
591	306.40	11:41:33	00059563645TRLO0	XLON
527	306.40	11:41:33	00059563646TRLO0	XLON
961	306.20	11:41:34	00059563647TRLO0	XLON
341	305.60	12:00:11	00059564230TRLO0	BATE
757	305.60	12:00:11	00059564231TRLO0	BATE
1077	305.60	12:00:11	00059564232TRLO0	BATE
1345	305.40	12:00:11	00059564233TRLO0	CHIX
1114	306.00	12:18:24	00059564749TRLO0	XLON
883	306.00	12:18:24	00059564750TRLO0	XLON
114	306.00	12:18:24	00059564751TRLO0	XLON
316	305.80	12:18:25	00059564752TRLO0	XLON
1032	305.80	12:18:25	00059564753TRLO0	XLON
287	305.60	12:18:25	00059564757TRLO0	BATE
771	305.60	12:18:25	00059564758TRLO0	BATE
671	305.60	12:18:25	00059564754TRLO0	CHIX
376	305.60	12:18:25	00059564755TRLO0	CHIX
341	305.60	12:18:25	00059564756TRLO0	CHIX
93	305.40	12:18:26	00059564759TRLO0	BATE
945	305.40	12:18:26	00059564760TRLO0	BATE
21	305.40	12:18:26	00059564761TRLO0	BATE
976	304.40	12:38:27	00059565330TRLO0	XLON
103	304.40	12:38:27	00059565331TRLO0	XLON
191	304.40	12:38:27	00059565325TRLO0	BATE
62	304.40	12:38:27	00059565326TRLO0	BATE
300	304.40	12:38:27	00059565327TRLO0	BATE
197	304.40	12:38:27	00059565328TRLO0	BATE
259	304.40	12:38:27	00059565329TRLO0	BATE
685	304.60	12:50:47	00059565571TRLO0	BATE
275	304.60	12:50:47	00059565572TRLO0	BATE
160	304.60	12:50:48	00059565573TRLO0	BATE
205	304.60	12:50:48	00059565574TRLO0	XLON
113	304.60	12:50:48	00059565575TRLO0	XLON
300	304.40	13:11:21	00059566089TRLO0	XLON
392	304.40	13:11:21	00059566090TRLO0	XLON
43	304.40	13:11:21	00059566088TRLO0	CHIX
244	304.40	13:11:21	00059566092TRLO0	XLON
1101	304.40	13:11:21	00059566093TRLO0	BATE
1205	304.40	13:11:21	00059566091TRLO0	CHIX
330	304.20	13:11:21	00059566094TRLO0	XLON
606	304.20	13:11:21	00059566095TRLO0	XLON
316	304.00	13:18:10	00059566271TRLO0	XLON
782	304.00	13:18:10	00059566272TRLO0	XLON
176	304.00	13:32:04	00059566635TRLO0	BATE
300	304.00	13:32:04	00059566636TRLO0	BATE
300	304.00	13:32:04	00059566637TRLO0	BATE
505	304.20	13:32:04	00059566647TRLO0	XLON
300	304.20	13:32:04	00059566648TRLO0	XLON
281	304.20	13:32:04	00059566649TRLO0	XLON
113	304.00	13:32:04	00059566660TRLO0	BATE
1132	304.00	13:32:21	00059566680TRLO0	XLON
151	304.00	13:32:21	00059566679TRLO0	BATE
1322	303.80	13:32:21	00059566681TRLO0	CHIX
666	303.60	13:44:09	00059566955TRLO0	XLON
300	304.00	13:53:21	00059567172TRLO0	XLON
600	304.00	13:53:21	00059567173TRLO0	XLON
39	304.00	13:53:21	00059567174TRLO0	XLON
283	304.00	13:53:21	00059567175TRLO0	XLON
1056	304.00	13:53:21	00059567176TRLO0	XLON
1243	304.60	14:06:57	00059567468TRLO0	XLON
474	304.60	14:06:57	00059567488TRLO0	XLON
497	304.60	14:06:57	00059567489TRLO0	XLON
300	304.80	14:13:37	00059567679TRLO0	BATE
300	304.80	14:13:37	00059567680TRLO0	BATE
619	304.80	14:13:37	00059567681TRLO0	BATE
390	305.00	14:14:31	00059567722TRLO0	XLON
390	305.00	14:14:31	00059567723TRLO0	XLON
87	305.00	14:22:31	00059567950TRLO0	XLON
863	305.00	14:22:31	00059567951TRLO0	XLON
304	305.20	14:26:31	00059568211TRLO0	XLON
457	305.20	14:26:31	00059568212TRLO0	XLON
982	305.80	14:26:51	00059568238TRLO0	XLON
300	305.80	14:26:51	00059568239TRLO0	XLON
459	305.80	14:26:51	00059568240TRLO0	XLON
435	305.80	14:26:51	00059568241TRLO0	XLON
1726	306.00	14:29:53	00059568349TRLO0	XLON
281	306.20	14:31:31	00059568426TRLO0	BATE
100	306.20	14:31:31	00059568427TRLO0	BATE
600	306.20	14:31:31	00059568428TRLO0	BATE
228	306.20	14:31:31	00059568429TRLO0	BATE
191	306.20	14:31:34	00059568433TRLO0	BATE
598	306.20	14:31:36	00059568437TRLO0	XLON
386	306.20	14:31:36	00059568438TRLO0	XLON
406	306.20	14:33:39	00059568506TRLO0	XLON
679	306.20	14:33:39	00059568507TRLO0	XLON
935	306.20	14:38:29	00059568728TRLO0	XLON
106	306.20	14:38:29	00059568730TRLO0	XLON
45	306.20	14:38:29	00059568732TRLO0	XLON
67	306.20	14:38:29	00059568733TRLO0	XLON
37	306.20	14:38:29	00059568734TRLO0	XLON
300	306.20	14:38:29	00059568735TRLO0	XLON
384	306.20	14:38:29	00059568736TRLO0	XLON
145	306.20	14:38:29	00059568737TRLO0	XLON
300	306.20	14:38:29	00059568726TRLO0	BATE
300	306.20	14:38:29	00059568727TRLO0	BATE
300	306.20	14:38:29	00059568729TRLO0	BATE
318	306.20	14:38:29	00059568731TRLO0	BATE
457	306.20	14:38:29	00059568724TRLO0	CHIX
832	306.20	14:38:29	00059568725TRLO0	CHIX
500	306.20	14:38:29	00059568738TRLO0	XLON
374	306.20	14:40:48	00059568841TRLO0	XLON
705	306.20	14:40:48	00059568842TRLO0	XLON
529	306.20	14:40:48	00059568839TRLO0	BATE
501	306.20	14:40:48	00059568840TRLO0	BATE
500	306.20	14:40:48	00059568843TRLO0	XLON
1114	305.80	14:42:52	00059568903TRLO0	XLON
1405	305.80	14:42:52	00059568902TRLO0	CHIX
1045	305.40	14:44:39	00059568960TRLO0	XLON
1114	305.40	14:44:39	00059568959TRLO0	BATE
316	305.00	14:46:02	00059569003TRLO0	XLON
316	305.00	14:46:08	00059569005TRLO0	XLON
1116	305.60	14:55:32	00059569323TRLO0	XLON
500	305.60	14:55:32	00059569324TRLO0	XLON
285	305.40	14:55:41	00059569325TRLO0	XLON
300	306.00	15:02:08	00059569564TRLO0	XLON
300	306.00	15:02:08	00059569565TRLO0	XLON
300	306.00	15:02:08	00059569566TRLO0	XLON
30	306.00	15:02:08	00059569567TRLO0	XLON
316	305.80	15:03:55	00059569617TRLO0	XLON
1374	306.40	15:20:34	00059570446TRLO0	CHIX
2468	306.80	15:22:31	00059570506TRLO0	XLON
927	306.80	15:22:31	00059570507TRLO0	XLON
92	306.80	15:22:31	00059570503TRLO0	CHIX
272	306.80	15:22:31	00059570504TRLO0	CHIX
991	306.80	15:22:31	00059570505TRLO0	CHIX
500	306.80	15:22:31	00059570508TRLO0	XLON
10	306.60	15:22:41	00059570518TRLO0	BATE
28	306.60	15:22:41	00059570519TRLO0	BATE
300	306.60	15:22:41	00059570520TRLO0	BATE
802	306.60	15:22:41	00059570521TRLO0	BATE
160	306.40	15:24:00	00059570549TRLO0	BATE
300	306.40	15:24:00	00059570550TRLO0	BATE
727	306.40	15:24:00	00059570551TRLO0	BATE
300	306.40	15:24:00	00059570552TRLO0	XLON
768	306.40	15:24:00	00059570553TRLO0	XLON
500	306.60	15:24:00	00059570554TRLO0	XLON
421	306.60	15:24:00	00059570555TRLO0	XLON
22	306.60	15:24:00	00059570556TRLO0	XLON
240	306.60	15:24:00	00059570557TRLO0	XLON
124	306.40	15:28:52	00059570873TRLO0	XLON
300	306.40	15:28:52	00059570874TRLO0	XLON
300	306.40	15:28:52	00059570875TRLO0	XLON
195	306.40	15:28:52	00059570876TRLO0	XLON
147	306.40	15:28:52	00059570877TRLO0	XLON
309	306.40	15:29:02	00059570898TRLO0	BATE
263	306.20	15:29:05	00059570912TRLO0	XLON
316	306.20	15:29:06	00059570914TRLO0	XLON
471	306.20	15:29:06	00059570915TRLO0	XLON
123	306.60	15:36:39	00059571760TRLO0	XLON
100	306.80	15:36:54	00059571769TRLO0	XLON
378	306.80	15:36:54	00059571770TRLO0	XLON
61	306.40	15:37:39	00059571810TRLO0	XLON
61	306.40	15:37:39	00059571811TRLO0	XLON
521	306.40	15:37:39	00059571812TRLO0	XLON
993	306.40	15:37:39	00059571813TRLO0	XLON
300	306.40	15:37:39	00059571814TRLO0	XLON
1033	306.40	15:37:39	00059571809TRLO0	BATE
500	306.60	15:37:39	00059571815TRLO0	XLON
448	306.60	15:37:39	00059571816TRLO0	XLON
490	306.60	15:37:39	00059571817TRLO0	XLON
22	306.60	15:37:39	00059571818TRLO0	XLON
600	306.00	15:40:02	00059572046TRLO0	BATE
572	306.00	15:40:02	00059572047TRLO0	BATE
466	306.00	15:48:37	00059572777TRLO0	XLON
300	306.00	15:48:37	00059572778TRLO0	XLON
187	306.00	15:48:37	00059572779TRLO0	XLON
44	306.00	15:48:37	00059572780TRLO0	XLON
1175	306.00	15:48:37	00059572776TRLO0	CHIX
210	305.80	15:48:39	00059572781TRLO0	XLON
815	305.80	15:48:39	00059572782TRLO0	XLON
141	305.60	16:00:39	00059573650TRLO0	XLON
166	305.60	16:00:39	00059573651TRLO0	XLON
651	305.60	16:00:39	00059573652TRLO0	XLON
489	306.20	16:05:43	00059574231TRLO0	XLON
1843	306.20	16:06:21	00059574272TRLO0	XLON
500	306.20	16:07:21	00059574370TRLO0	XLON
158	306.20	16:07:21	00059574371TRLO0	XLON
107	306.20	16:07:21	00059574369TRLO0	CHIX
1048	306.20	16:09:32	00059574540TRLO0	XLON
300	306.00	16:09:32	00059574542TRLO0	BATE
300	306.00	16:09:32	00059574543TRLO0	BATE
900	306.00	16:09:32	00059574545TRLO0	XLON
46	306.00	16:09:32	00059574547TRLO0	XLON
300	306.00	16:09:32	00059574544TRLO0	BATE
191	306.00	16:09:32	00059574548TRLO0	BATE
279	306.00	16:09:32	00059574541TRLO0	CHIX
445	306.00	16:09:32	00059574546TRLO0	CHIX
600	306.00	16:10:00	00059574594TRLO0	BATE
300	306.00	16:10:00	00059574595TRLO0	BATE
159	306.00	16:10:00	00059574596TRLO0	BATE
300	306.20	16:11:22	00059574785TRLO0	XLON
300	306.20	16:11:22	00059574786TRLO0	XLON
300	306.20	16:11:22	00059574787TRLO0	XLON
202	306.20	16:11:24	00059574795TRLO0	XLON
240	306.60	16:15:07	00059575109TRLO0	XLON
219	306.60	16:15:07	00059575110TRLO0	XLON
863	306.60	16:16:02	00059575194TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMSEESELM