Vistry Group PLC

Transaction in Own Shares • Jun 17, 2022

National Storage Mechanism | Additional information

RNS Number : 2165P

Vistry Group PLC

17 June 2022

17 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	16/06/2022
Aggregate number of Ordinary Shares purchased:	140,000
Lowest price paid per share (GBp):	859.00
Highest price paid per share (GBp):	889.50
Volume weighted average price paid per share (GBp):	870.3364

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,193,452 with 300,000 shares held in treasury. Therefore, the total voting rights in the Company will be 220,893,452. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
539	889.50	08:22:34	00059488241TRLO0	LSE
507	888.50	08:22:59	00059488265TRLO0	LSE
4	888.50	08:26:11	00059488515TRLO0	LSE
495	888.50	08:26:11	00059488516TRLO0	LSE
537	888.00	08:30:25	00059488942TRLO0	LSE
449	887.00	08:33:59	00059489404TRLO0	LSE
478	884.50	08:34:02	00059489452TRLO0	LSE
441	885.00	08:38:21	00059489779TRLO0	LSE
482	885.00	08:38:21	00059489780TRLO0	LSE
126	883.50	08:39:43	00059489850TRLO0	LSE
350	884.50	08:40:31	00059489935TRLO0	LSE
94	884.50	08:40:31	00059489936TRLO0	LSE
528	884.00	08:40:31	00059489937TRLO0	LSE
350	884.50	08:40:31	00059489938TRLO0	LSE
586	883.50	08:41:32	00059490032TRLO0	LSE
57	883.50	08:41:32	00059490033TRLO0	LSE
156	882.50	08:41:35	00059490036TRLO0	LSE
389	882.50	08:41:35	00059490037TRLO0	LSE
2008	887.00	08:46:04	00059490451TRLO0	LSE
470	887.00	08:46:04	00059490452TRLO0	LSE
516	887.50	08:46:25	00059490470TRLO0	LSE
307	886.50	08:47:57	00059490640TRLO0	LSE
205	886.50	08:47:57	00059490641TRLO0	LSE
278	886.50	08:49:18	00059490712TRLO0	LSE
172	886.50	08:49:18	00059490713TRLO0	LSE
475	886.50	08:49:18	00059490714TRLO0	LSE
494	886.50	08:54:16	00059491011TRLO0	LSE
496	885.00	08:56:54	00059491179TRLO0	LSE
372	882.50	08:59:03	00059491330TRLO0	LSE
35	882.50	08:59:03	00059491331TRLO0	LSE
108	882.50	09:01:03	00059491444TRLO0	LSE
549	882.50	09:01:03	00059491445TRLO0	LSE
552	885.00	09:09:16	00059492043TRLO0	LSE
74	885.00	09:09:16	00059492044TRLO0	LSE
470	885.00	09:09:16	00059492045TRLO0	LSE
28	885.00	09:09:17	00059492046TRLO0	LSE
496	882.50	09:10:49	00059492093TRLO0	LSE
452	881.50	09:22:55	00059492813TRLO0	LSE
521	881.50	09:22:55	00059492814TRLO0	LSE
149	881.50	09:23:04	00059492840TRLO0	LSE
150	882.50	09:23:55	00059492887TRLO0	LSE
343	883.50	09:28:09	00059493146TRLO0	LSE
30	884.00	09:32:03	00059493335TRLO0	LSE
25	884.00	09:32:03	00059493336TRLO0	LSE
409	884.00	09:32:03	00059493337TRLO0	LSE
126	884.50	09:33:25	00059493389TRLO0	LSE
449	885.50	09:38:45	00059493617TRLO0	LSE
153	884.50	09:39:02	00059493622TRLO0	LSE
538	885.50	09:49:31	00059494178TRLO0	LSE
444	885.00	09:49:31	00059494179TRLO0	LSE
24	885.50	09:49:31	00059494180TRLO0	LSE
526	884.00	09:51:25	00059494421TRLO0	LSE
491	881.50	09:59:08	00059494896TRLO0	LSE
458	880.00	09:59:59	00059495043TRLO0	LSE
173	877.50	10:04:02	00059495418TRLO0	LSE
292	877.50	10:04:02	00059495419TRLO0	LSE
486	876.00	10:06:28	00059495729TRLO0	LSE
564	876.00	10:09:04	00059495881TRLO0	LSE
500	875.50	10:09:21	00059495928TRLO0	LSE
141	875.50	10:20:15	00059496705TRLO0	LSE
527	873.00	10:32:15	00059497704TRLO0	LSE
497	872.50	10:34:06	00059497946TRLO0	LSE
200	870.50	10:45:13	00059499113TRLO0	LSE
538	870.00	10:45:33	00059499152TRLO0	LSE
361	871.00	10:56:16	00059499814TRLO0	LSE
113	871.00	10:56:16	00059499815TRLO0	LSE
536	871.00	10:58:26	00059499880TRLO0	LSE
442	871.00	10:58:26	00059499881TRLO0	LSE
119	870.00	11:00:14	00059500082TRLO0	LSE
366	870.00	11:00:14	00059500083TRLO0	LSE
200	870.00	11:00:14	00059500084TRLO0	LSE
95	870.00	11:00:14	00059500085TRLO0	LSE
176	870.00	11:00:14	00059500086TRLO0	LSE
463	873.00	11:21:34	00059501336TRLO0	LSE
161	873.00	11:21:34	00059501337TRLO0	LSE
288	873.00	11:21:34	00059501338TRLO0	LSE
467	873.00	11:27:31	00059501730TRLO0	LSE
457	872.50	11:29:44	00059501841TRLO0	LSE
480	872.00	11:29:45	00059501848TRLO0	LSE
59	872.00	11:29:45	00059501849TRLO0	LSE
400	873.00	11:32:06	00059502002TRLO0	LSE
156	873.00	11:32:06	00059502003TRLO0	LSE
496	875.50	11:39:42	00059502427TRLO0	LSE
821	875.50	11:40:36	00059502462TRLO0	LSE
507	875.50	11:40:50	00059502465TRLO0	LSE
200	875.50	11:40:50	00059502466TRLO0	LSE
469	875.50	11:43:34	00059502605TRLO0	LSE
106	875.00	11:43:45	00059502633TRLO0	LSE
438	875.00	11:43:45	00059502634TRLO0	LSE
458	875.50	11:55:18	00059503129TRLO0	LSE
185	874.50	11:55:22	00059503151TRLO0	LSE
265	874.50	11:55:22	00059503152TRLO0	LSE
523	874.50	11:55:42	00059503173TRLO0	LSE
181	874.50	11:58:02	00059503245TRLO0	LSE
235	874.50	11:58:02	00059503246TRLO0	LSE
24	874.50	11:58:02	00059503247TRLO0	LSE
200	878.00	12:00:21	00059503451TRLO0	LSE
200	879.00	12:00:21	00059503452TRLO0	LSE
122	879.00	12:00:21	00059503453TRLO0	LSE
333	878.00	12:00:21	00059503454TRLO0	LSE
400	873.50	12:00:30	00059503470TRLO0	LSE
123	873.50	12:00:30	00059503471TRLO0	LSE
640	872.50	12:00:30	00059503472TRLO0	LSE
397	872.50	12:00:30	00059503473TRLO0	LSE
54	873.00	12:00:30	00059503474TRLO0	LSE
172	873.50	12:00:30	00059503475TRLO0	LSE
470	873.50	12:00:30	00059503476TRLO0	LSE
439	873.50	12:00:30	00059503477TRLO0	LSE
642	876.50	12:02:02	00059503530TRLO0	LSE
498	876.50	12:02:02	00059503531TRLO0	LSE
474	876.00	12:02:11	00059503562TRLO0	LSE
531	875.50	12:02:13	00059503565TRLO0	LSE
193	875.50	12:02:13	00059503566TRLO0	LSE
248	875.50	12:02:13	00059503567TRLO0	LSE
538	877.00	12:04:25	00059503660TRLO0	LSE
487	877.00	12:04:25	00059503661TRLO0	LSE
536	876.00	12:06:02	00059503683TRLO0	LSE
441	876.00	12:07:20	00059503711TRLO0	LSE
491	875.50	12:09:06	00059503761TRLO0	LSE
50	875.00	12:10:01	00059503773TRLO0	LSE
70	874.50	12:10:11	00059503780TRLO0	LSE
400	874.50	12:10:26	00059503799TRLO0	LSE
23	874.50	12:10:26	00059503800TRLO0	LSE
513	874.50	12:18:14	00059503976TRLO0	LSE
388	874.00	12:20:58	00059504028TRLO0	LSE
160	874.00	12:20:58	00059504029TRLO0	LSE
469	874.50	12:31:52	00059504404TRLO0	LSE
226	874.50	12:34:09	00059504461TRLO0	LSE
165	876.00	12:40:24	00059504629TRLO0	LSE
102	876.00	12:41:11	00059504641TRLO0	LSE
211	876.00	12:42:54	00059504685TRLO0	LSE
501	876.00	12:42:54	00059504686TRLO0	LSE
580	874.50	12:43:39	00059504725TRLO0	LSE
518	874.00	12:44:47	00059504790TRLO0	LSE
89	872.50	12:49:06	00059505082TRLO0	LSE
86	872.50	12:49:06	00059505083TRLO0	LSE
58	872.50	12:49:10	00059505084TRLO0	LSE
208	872.50	12:49:48	00059505100TRLO0	LSE
505	872.50	12:49:48	00059505101TRLO0	LSE
456	870.00	13:00:02	00059505539TRLO0	LSE
58	872.00	13:05:28	00059505755TRLO0	LSE
433	872.00	13:05:28	00059505756TRLO0	LSE
610	871.50	13:05:28	00059505757TRLO0	LSE
113	872.00	13:05:28	00059505758TRLO0	LSE
87	872.00	13:05:28	00059505759TRLO0	LSE
490	873.50	13:15:31	00059506169TRLO0	LSE
102	873.00	13:15:53	00059506194TRLO0	LSE
405	873.00	13:15:53	00059506195TRLO0	LSE
514	872.50	13:17:53	00059506291TRLO0	LSE
100	872.50	13:18:08	00059506303TRLO0	LSE
21	875.00	13:25:22	00059506511TRLO0	LSE
546	875.00	13:28:22	00059506610TRLO0	LSE
602	874.50	13:29:13	00059506628TRLO0	LSE
243	874.00	13:31:03	00059506722TRLO0	LSE
233	874.00	13:31:03	00059506723TRLO0	LSE
480	873.00	13:35:27	00059506946TRLO0	LSE
514	874.00	13:43:24	00059507186TRLO0	LSE
595	874.00	13:43:24	00059507187TRLO0	LSE
518	874.00	13:43:24	00059507188TRLO0	LSE
53	871.00	13:49:01	00059507402TRLO0	LSE
474	871.00	13:49:01	00059507403TRLO0	LSE
22	872.00	13:54:22	00059507688TRLO0	LSE
122	873.00	13:57:16	00059507835TRLO0	LSE
699	873.00	13:58:47	00059507916TRLO0	LSE
58	874.00	14:04:03	00059508096TRLO0	LSE
32	874.00	14:04:03	00059508097TRLO0	LSE
461	874.00	14:04:20	00059508098TRLO0	LSE
514	874.00	14:04:20	00059508099TRLO0	LSE
470	874.00	14:04:20	00059508100TRLO0	LSE
49	874.00	14:04:20	00059508101TRLO0	LSE
528	875.00	14:11:42	00059508405TRLO0	LSE
447	874.50	14:12:19	00059508435TRLO0	LSE
55	874.50	14:12:19	00059508436TRLO0	LSE
121	874.00	14:12:23	00059508437TRLO0	LSE
185	874.00	14:12:23	00059508438TRLO0	LSE
135	874.00	14:12:23	00059508439TRLO0	LSE
524	873.50	14:14:35	00059508603TRLO0	LSE
290	873.50	14:14:35	00059508604TRLO0	LSE
100	873.50	14:15:58	00059508721TRLO0	LSE
447	872.50	14:17:13	00059508798TRLO0	LSE
483	871.50	14:20:55	00059509007TRLO0	LSE
14	871.50	14:20:55	00059509008TRLO0	LSE
110	871.50	14:24:50	00059509172TRLO0	LSE
339	871.50	14:24:50	00059509173TRLO0	LSE
445	872.00	14:26:59	00059509287TRLO0	LSE
200	873.50	14:30:52	00059509564TRLO0	LSE
127	873.50	14:30:52	00059509565TRLO0	LSE
160	873.50	14:30:52	00059509566TRLO0	LSE
385	873.50	14:30:52	00059509567TRLO0	LSE
543	873.00	14:31:28	00059509615TRLO0	LSE
475	873.00	14:32:30	00059509737TRLO0	LSE
536	872.50	14:32:51	00059509768TRLO0	LSE
319	872.00	14:32:51	00059509769TRLO0	LSE
287	872.00	14:32:51	00059509770TRLO0	LSE
452	872.00	14:32:51	00059509771TRLO0	LSE
545	871.00	14:33:58	00059509890TRLO0	LSE
67	872.00	14:40:54	00059510355TRLO0	LSE
514	871.00	14:40:54	00059510356TRLO0	LSE
37	871.00	14:40:54	00059510357TRLO0	LSE
122	871.00	14:40:54	00059510358TRLO0	LSE
600	871.00	14:40:54	00059510359TRLO0	LSE
534	871.00	14:40:54	00059510360TRLO0	LSE
488	870.50	14:40:56	00059510361TRLO0	LSE
550	870.00	14:41:12	00059510387TRLO0	LSE
608	868.50	14:42:41	00059510551TRLO0	LSE
400	868.50	14:42:41	00059510552TRLO0	LSE
124	868.50	14:42:41	00059510553TRLO0	LSE
24	868.50	14:42:41	00059510554TRLO0	LSE
348	868.50	14:45:02	00059510755TRLO0	LSE
105	868.50	14:45:02	00059510756TRLO0	LSE
69	871.50	14:49:34	00059511243TRLO0	LSE
470	871.00	14:49:34	00059511244TRLO0	LSE
596	870.00	14:50:07	00059511311TRLO0	LSE
531	870.00	14:51:27	00059511434TRLO0	LSE
495	869.50	14:51:29	00059511444TRLO0	LSE
360	869.50	14:54:58	00059511671TRLO0	LSE
152	869.50	14:54:58	00059511672TRLO0	LSE
130	869.50	14:54:58	00059511673TRLO0	LSE
465	869.50	14:54:58	00059511674TRLO0	LSE
453	869.00	14:55:53	00059511738TRLO0	LSE
464	871.00	14:59:08	00059511971TRLO0	LSE
195	871.00	15:00:08	00059512093TRLO0	LSE
252	871.00	15:00:08	00059512094TRLO0	LSE
540	870.50	15:00:10	00059512097TRLO0	LSE
387	869.00	15:00:12	00059512108TRLO0	LSE
166	869.00	15:00:12	00059512109TRLO0	LSE
346	868.50	15:01:18	00059512259TRLO0	LSE
183	868.50	15:01:18	00059512260TRLO0	LSE
549	869.00	15:03:50	00059512502TRLO0	LSE
200	869.00	15:04:50	00059512587TRLO0	LSE
160	869.00	15:04:50	00059512588TRLO0	LSE
99	868.00	15:05:00	00059512614TRLO0	LSE
111	867.00	15:06:00	00059512756TRLO0	LSE
330	867.00	15:06:00	00059512757TRLO0	LSE
467	866.00	15:08:18	00059513009TRLO0	LSE
521	867.50	15:09:42	00059513199TRLO0	LSE
118	867.00	15:10:09	00059513225TRLO0	LSE
397	867.00	15:10:09	00059513226TRLO0	LSE
662	866.50	15:10:21	00059513262TRLO0	LSE
100	868.00	15:14:28	00059513632TRLO0	LSE
72	868.00	15:14:28	00059513633TRLO0	LSE
330	868.00	15:14:28	00059513634TRLO0	LSE
548	868.00	15:14:28	00059513635TRLO0	LSE
12	867.00	15:14:58	00059513692TRLO0	LSE
82	867.00	15:14:58	00059513693TRLO0	LSE
506	867.00	15:14:58	00059513694TRLO0	LSE
464	867.00	15:14:58	00059513695TRLO0	LSE
459	867.00	15:16:36	00059513864TRLO0	LSE
462	867.00	15:16:36	00059513865TRLO0	LSE
13	867.00	15:16:36	00059513866TRLO0	LSE
277	865.00	15:18:20	00059514063TRLO0	LSE
265	865.00	15:18:53	00059514197TRLO0	LSE
288	865.00	15:18:53	00059514198TRLO0	LSE
61	865.00	15:18:53	00059514199TRLO0	LSE
64	865.00	15:18:53	00059514200TRLO0	LSE
51	865.00	15:18:53	00059514201TRLO0	LSE
200	864.50	15:19:41	00059514498TRLO0	LSE
314	864.50	15:19:41	00059514499TRLO0	LSE
7	863.50	15:21:04	00059514714TRLO0	LSE
511	863.50	15:21:45	00059514774TRLO0	LSE
5	863.50	15:23:16	00059514937TRLO0	LSE
1062	866.00	15:23:32	00059514947TRLO0	LSE
2061	866.00	15:23:32	00059514948TRLO0	LSE
210	866.00	15:23:32	00059514949TRLO0	LSE
7	866.00	15:23:32	00059514950TRLO0	LSE
133	866.00	15:23:48	00059514983TRLO0	LSE
65	866.50	15:24:06	00059515019TRLO0	LSE
400	866.50	15:24:12	00059515024TRLO0	LSE
132	866.50	15:24:12	00059515025TRLO0	LSE
504	866.50	15:24:13	00059515031TRLO0	LSE
67	866.00	15:24:14	00059515032TRLO0	LSE
218	867.50	15:26:18	00059515213TRLO0	LSE
110	867.50	15:26:18	00059515214TRLO0	LSE
19	867.50	15:26:18	00059515215TRLO0	LSE
35	867.50	15:26:18	00059515216TRLO0	LSE
121	867.50	15:26:18	00059515217TRLO0	LSE
92	867.50	15:26:18	00059515218TRLO0	LSE
251	867.50	15:26:59	00059515335TRLO0	LSE
172	867.50	15:26:59	00059515336TRLO0	LSE
38	867.50	15:26:59	00059515337TRLO0	LSE
69	867.00	15:27:08	00059515348TRLO0	LSE
491	867.00	15:27:14	00059515354TRLO0	LSE
347	867.00	15:27:14	00059515355TRLO0	LSE
238	867.00	15:27:14	00059515356TRLO0	LSE
126	867.00	15:27:14	00059515357TRLO0	LSE
490	867.00	15:27:14	00059515358TRLO0	LSE
468	866.50	15:28:54	00059515500TRLO0	LSE
507	866.50	15:30:51	00059515734TRLO0	LSE
90	866.50	15:31:04	00059515761TRLO0	LSE
423	866.50	15:31:04	00059515762TRLO0	LSE
200	866.50	15:31:04	00059515763TRLO0	LSE
20	867.00	15:31:45	00059515835TRLO0	LSE
131	867.00	15:31:46	00059515836TRLO0	LSE
258	866.50	15:32:03	00059515857TRLO0	LSE
305	866.50	15:32:03	00059515858TRLO0	LSE
574	866.00	15:35:08	00059516525TRLO0	LSE
63	866.00	15:35:08	00059516526TRLO0	LSE
563	866.00	15:35:08	00059516527TRLO0	LSE
114	863.50	15:37:24	00059516892TRLO0	LSE
725	864.50	15:39:02	00059517026TRLO0	LSE
573	864.00	15:39:02	00059517027TRLO0	LSE
495	863.00	15:39:06	00059517029TRLO0	LSE
507	864.50	15:40:03	00059517133TRLO0	LSE
659	864.50	15:40:03	00059517134TRLO0	LSE
480	864.50	15:40:03	00059517135TRLO0	LSE
550	863.00	15:41:40	00059517432TRLO0	LSE
6	863.00	15:42:15	00059517495TRLO0	LSE
87	863.00	15:42:15	00059517496TRLO0	LSE
140	863.00	15:42:43	00059517607TRLO0	LSE
162	863.00	15:43:11	00059517656TRLO0	LSE
124	863.00	15:43:50	00059517730TRLO0	LSE
92	863.00	15:43:50	00059517731TRLO0	LSE
69	863.00	15:44:07	00059517785TRLO0	LSE
36	864.00	15:46:29	00059518115TRLO0	LSE
140	864.00	15:46:29	00059518116TRLO0	LSE
27	864.00	15:46:29	00059518117TRLO0	LSE
158	864.00	15:47:29	00059518292TRLO0	LSE
140	864	15:47:29	00059518293TRLO0	LSE
148	864	15:47:29	00059518294TRLO0	LSE
42	864	15:47:29	00059518295TRLO0	LSE
310	864	15:47:29	00059518296TRLO0	LSE
517	864	15:48:44	00059518396TRLO0	LSE
627	864	15:48:44	00059518397TRLO0	LSE
473	864	15:48:44	00059518398TRLO0	LSE
491	864	15:48:45	00059518399TRLO0	LSE
131	862	15:49:12	00059518493TRLO0	LSE
239	862	15:49:12	00059518494TRLO0	LSE
92	862	15:49:12	00059518495TRLO0	LSE
39	862	15:49:12	00059518496TRLO0	LSE
105	861	15:49:27	00059518529TRLO0	LSE
79	861	15:49:27	00059518530TRLO0	LSE
345	861	15:49:34	00059518553TRLO0	LSE
462	862	15:53:18	00059518864TRLO0	LSE
172	861	15:53:23	00059518878TRLO0	LSE
173	861	15:55:23	00059519041TRLO0	LSE
32	861	15:57:12	00059519172TRLO0	LSE
85	861	15:57:12	00059519173TRLO0	LSE
533	861	15:57:12	00059519174TRLO0	LSE
537	861	15:57:12	00059519175TRLO0	LSE
536	862	15:57:18	00059519222TRLO0	LSE
400	862	15:57:18	00059519223TRLO0	LSE
162	862	15:57:18	00059519224TRLO0	LSE
441	862	15:57:52	00059519258TRLO0	LSE
450	862	15:57:52	00059519259TRLO0	LSE
463	862	15:57:52	00059519260TRLO0	LSE
500	861	16:00:33	00059519473TRLO0	LSE
491	861	16:00:34	00059519482TRLO0	LSE
535	860	16:00:34	00059519483TRLO0	LSE
67	860	16:00:34	00059519484TRLO0	LSE
116	860	16:00:34	00059519485TRLO0	LSE
342	860	16:00:34	00059519486TRLO0	LSE
184	860	16:00:44	00059519498TRLO0	LSE
521	861	16:02:16	00059519578TRLO0	LSE
400	861	16:02:28	00059519598TRLO0	LSE
91	861	16:02:28	00059519599TRLO0	LSE
400	861	16:02:28	00059519600TRLO0	LSE
500	861	16:02:38	00059519604TRLO0	LSE
473	861	16:03:34	00059519662TRLO0	LSE
545	861	16:03:34	00059519663TRLO0	LSE
501	861	16:04:56	00059519807TRLO0	LSE
135	861	16:05:28	00059519858TRLO0	LSE
341	861	16:05:28	00059519859TRLO0	LSE
452	861	16:05:28	00059519860TRLO0	LSE
62	861	16:06:58	00059519985TRLO0	LSE
304	861	16:07:25	00059520031TRLO0	LSE
149	862	16:07:32	00059520034TRLO0	LSE
19	862	16:07:32	00059520035TRLO0	LSE
12	862	16:07:32	00059520036TRLO0	LSE
137	862	16:07:32	00059520037TRLO0	LSE
341	862	16:08:32	00059520223TRLO0	LSE
214	862	16:08:32	00059520226TRLO0	LSE
76	862	16:08:32	00059520228TRLO0	LSE
75	862	16:08:32	00059520230TRLO0	LSE
291	862	16:08:32	00059520231TRLO0	LSE
216	862	16:08:38	00059520255TRLO0	LSE
530	862	16:09:11	00059520335TRLO0	LSE
420	862	16:09:11	00059520336TRLO0	LSE
36	862	16:09:11	00059520337TRLO0	LSE
39	862	16:09:11	00059520338TRLO0	LSE
139	861	16:09:19	00059520373TRLO0	LSE
642	861	16:09:22	00059520379TRLO0	LSE
200	861	16:09:22	00059520380TRLO0	LSE
192	861	16:09:22	00059520381TRLO0	LSE
144	861	16:09:22	00059520382TRLO0	LSE
720	861	16:11:54	00059520676TRLO0	LSE
81	861	16:11:54	00059520677TRLO0	LSE
58	861	16:11:54	00059520678TRLO0	LSE
534	861	16:11:54	00059520679TRLO0	LSE
782	861	16:11:54	00059520680TRLO0	LSE
4	862	16:12:54	00059520794TRLO0	LSE
152	862	16:12:54	00059520795TRLO0	LSE
165	862	16:12:54	00059520796TRLO0	LSE
37	862	16:12:54	00059520797TRLO0	LSE
17	862	16:13:56	00059520887TRLO0	LSE
228	862	16:13:56	00059520888TRLO0	LSE
274	862	16:13:56	00059520890TRLO0	LSE
283	862	16:13:56	00059520891TRLO0	LSE
137	862	16:13:56	00059520892TRLO0	LSE
472	862	16:14:08	00059520912TRLO0	LSE
228	863	16:15:36	00059521115TRLO0	LSE
273	863	16:15:36	00059521116TRLO0	LSE
65	863	16:15:36	00059521118TRLO0	LSE
1144	863	16:15:36	00059521119TRLO0	LSE
23	863	16:15:36	00059521120TRLO0	LSE
282	863	16:15:36	00059521121TRLO0	LSE
129	863	16:15:36	00059521122TRLO0	LSE
43	863	16:15:36	00059521123TRLO0	LSE
475	862	16:16:00	00059521164TRLO0	LSE
216	862	16:16:00	00059521165TRLO0	LSE
314	862	16:16:00	00059521166TRLO0	LSE
487	862	16:17:00	00059521370TRLO0	LSE
74	862	16:17:37	00059521437TRLO0	LSE
100	862	16:17:52	00059521445TRLO0	LSE
249	863	16:18:20	00059521485TRLO0	LSE
400	863	16:18:20	00059521486TRLO0	LSE
384	863	16:18:20	00059521487TRLO0	LSE
63	863	16:18:20	00059521488TRLO0	LSE
69	863	16:18:24	00059521493TRLO0	LSE
217	863	16:18:24	00059521494TRLO0	LSE
193	863	16:18:27	00059521495TRLO0	LSE
201	863	16:18:27	00059521496TRLO0	LSE
598	862	16:18:32	00059521510TRLO0	LSE
281	861	16:19:18	00059521651TRLO0	LSE
98	861	16:19:37	00059521727TRLO0	LSE
70	861	16:19:37	00059521728TRLO0	LSE
485	861	16:19:37	00059521729TRLO0	LSE
637	860	16:19:37	00059521730TRLO0	LSE
94	860	16:20:57	00059522023TRLO0	LSE
481	860	16:21:05	00059522041TRLO0	LSE
510	860	16:21:05	00059522042TRLO0	LSE
375	860	16:21:05	00059522043TRLO0	LSE
72	860	16:21:05	00059522044TRLO0	LSE
609	860	16:21:46	00059522118TRLO0	LSE
549	860	16:21:46	00059522119TRLO0	LSE
71	859	16:22:44	00059522256TRLO0	LSE
104	859	16:22:46	00059522257TRLO0	LSE
113	859	16:23:13	00059522334TRLO0	LSE
115	859	16:23:28	00059522391TRLO0	LSE
97	861	16:23:32	00059522404TRLO0	LSE
133	861	16:23:32	00059522405TRLO0	LSE
59	861	16:23:32	00059522406TRLO0	LSE
193	861	16:23:32	00059522407TRLO0	LSE
100	861	16:23:32	00059522409TRLO0	LSE
87	861	16:23:32	00059522410TRLO0	LSE
106	861	16:23:32	00059522411TRLO0	LSE
100	861	16:23:32	00059522412TRLO0	LSE
253	861	16:23:32	00059522413TRLO0	LSE
19	861	16:23:32	00059522414TRLO0	LSE
1594	861	16:23:32	00059522415TRLO0	LSE
513	861	16:23:32	00059522416TRLO0	LSE
768	860	16:25:44	00059522773TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary	01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNRWRURUNAAR