Inchcape PLC

Transaction in Own Shares • Jun 17, 2022

National Storage Mechanism | Additional information

RNS Number : 3671P

Inchcape PLC

17 June 2022

Inchcape plc

ISIN: GB00B61TVQ02

17/06/2022

Inchcape plc (the "Company")

Transaction in Own Shares

The Company announces that on 17/06/2022 it has purchased a total of 932 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.

Date of purchase:	17/06/2022
Aggregate number of ordinary shares purchased:	932
Lowest price paid per share:	7.1300
Highest price paid per share:	7.1750
Average price paid per share:	7.1526

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 28 February 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,208,157 ordinary shares.

Since 28 February 2022, the Company has purchased 5,454,104 shares at a cost (including dealing and associated costs) of £37,554,067.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	932
Highest price paid (per ordinary share)	7.1750
Lowest price paid (per ordinary share)	7.1300
Volume weighted average price paid (per ordinary share)	7.1300

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name	Inchcape plc
LEI	213800RGEH1MPPNM2T57
ISIN	GB00B61TVQ02
Intermediary Name	BNP PARIBAS EXANE
Intermediary Code	969500UP76J52A9OXU27
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of transaction	Transaction reference Number
125	7.130	XLON	17/06/2022	07:00:28	00312093432EXPA1
339	7.130	XLON	17/06/2022	07:00:28	00312093433EXPA1
199	7.175	XLON	17/06/2022	07:04:05	00312094281EXPA1
269	7.175	XLON	17/06/2022	07:04:05	00312094283EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMVKNVGZZM