Natwest Group PLC

Transaction in Own Shares • Jun 17, 2022

National Storage Mechanism | Additional information RNS Number : 3728P NatWest Group plc 17 June 2022 NatWest Group plc 17 June 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 17 June 2022 4,017,808 220.90 215.10 218.3806 LSE 17 June 2022 1,050,810 220.70 215.20 218.0084 CHIX 17 June 2022 1,677,066 220.90 215.20 218.1734 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 132,874,064 Ordinary Shares in treasury and have 10,460,074,025 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 17 June 2022 08:13:05 BST 11498 215.20 BATE 1772429 17 June 2022 08:13:20 BST 2000 215.20 BATE 1,772,912 17 June 2022 08:13:20 BST 2000 215.20 BATE 1,772,890 17 June 2022 08:13:26 BST 1997 215.20 BATE 1,773,091 17 June 2022 08:16:12 BST 7207 216.00 BATE 1,779,273 17 June 2022 08:16:12 BST 820 216.00 BATE 1,779,271 17 June 2022 08:16:12 BST 2908 216.00 BATE 1,779,269 17 June 2022 08:16:12 BST 9320 216.00 BATE 1,779,259 17 June 2022 08:17:39 BST 10460 216.30 BATE 1,781,964 17 June 2022 08:19:28 BST 7635 216.30 BATE 1,785,645 17 June 2022 08:19:28 BST 1948 216.30 BATE 1,785,643 17 June 2022 08:22:23 BST 10043 216.50 BATE 1,791,781 17 June 2022 08:24:39 BST 11382 217.00 BATE 1,796,604 17 June 2022 08:28:58 BST 1152 217.30 BATE 1,805,704 17 June 2022 08:30:04 BST 4808 217.30 BATE 1,808,071 17 June 2022 08:30:04 BST 5170 217.30 BATE 1,808,069 17 June 2022 08:30:04 BST 812 217.30 BATE 1,808,067 17 June 2022 08:30:04 BST 820 217.30 BATE 1,808,065 17 June 2022 08:30:04 BST 9701 217.30 BATE 1,808,057 17 June 2022 08:30:35 BST 11556 217.20 BATE 1,809,628 17 June 2022 08:33:11 BST 9495 217.00 BATE 1,815,564 17 June 2022 08:36:00 BST 9549 217.00 BATE 1,821,540 17 June 2022 08:38:16 BST 11069 217.30 BATE 1,827,655 17 June 2022 08:40:33 BST 10850 216.80 BATE 1,832,257 17 June 2022 08:46:34 BST 11003 217.40 BATE 1,848,608 17 June 2022 08:46:37 BST 11588 217.30 BATE 1,848,733 17 June 2022 08:49:28 BST 6934 217.40 BATE 1,856,990 17 June 2022 08:49:28 BST 1074 217.40 BATE 1,856,988 17 June 2022 08:49:28 BST 1589 217.40 BATE 1,856,986 17 June 2022 08:54:02 BST 3658 217.10 BATE 1,865,804 17 June 2022 08:54:02 BST 6482 217.10 BATE 1,865,802 17 June 2022 08:54:48 BST 283 216.90 BATE 1,867,435 17 June 2022 08:54:48 BST 2068 216.90 BATE 1,867,433 17 June 2022 08:54:48 BST 827 216.90 BATE 1,867,431 17 June 2022 08:54:48 BST 2310 216.90 BATE 1,867,429 17 June 2022 08:54:48 BST 13 216.90 BATE 1,867,427 17 June 2022 08:56:20 BST 2115 217.10 BATE 1,870,468 17 June 2022 08:59:15 BST 1430 217.40 BATE 1,876,234 17 June 2022 08:59:15 BST 8000 217.40 BATE 1,876,232 17 June 2022 09:00:05 BST 11182 217.40 BATE 1,878,428 17 June 2022 09:04:23 BST 11195 217.70 BATE 1,888,703 17 June 2022 09:08:20 BST 1389 217.80 BATE 1,899,258 17 June 2022 09:08:20 BST 835 217.80 BATE 1,899,252 17 June 2022 09:08:20 BST 836 217.80 BATE 1,899,254 17 June 2022 09:08:20 BST 8000 217.80 BATE 1,899,256 17 June 2022 09:08:20 BST 11420 217.80 BATE 1,899,248 17 June 2022 09:17:16 BST 10585 218.70 BATE 1,910,331 17 June 2022 09:17:19 BST 2405 218.60 BATE 1,910,465 17 June 2022 09:17:19 BST 8696 218.60 BATE 1,910,467 17 June 2022 09:19:51 BST 10567 218.40 BATE 1,913,712 17 June 2022 09:22:18 BST 8729 218.40 BATE 1,917,494 17 June 2022 09:27:12 BST 9861 219.10 BATE 1,924,191 17 June 2022 09:32:53 BST 10700 219.00 BATE 1,934,126 17 June 2022 09:32:53 BST 546 219.00 BATE 1,934,124 17 June 2022 09:34:07 BST 10658 219.00 BATE 1,936,707 17 June 2022 09:35:39 BST 6678 219.00 BATE 1,939,797 17 June 2022 09:35:39 BST 982 219.00 BATE 1,939,779 17 June 2022 09:35:39 BST 980 219.00 BATE 1,939,777 17 June 2022 09:35:39 BST 1100 219.00 BATE 1,939,781 17 June 2022 09:35:39 BST 707 219.00 BATE 1,939,783 17 June 2022 09:40:44 BST 9827 219.20 BATE 1,948,502 17 June 2022 09:42:50 BST 9697 219.10 BATE 1,952,002 17 June 2022 09:43:24 BST 344 219.10 BATE 1,952,965 17 June 2022 09:53:41 BST 10613 219.40 BATE 1,971,837 17 June 2022 09:53:47 BST 2369 219.30 BATE 1,971,940 17 June 2022 09:53:53 BST 6447 219.30 BATE 1,972,150 17 June 2022 09:53:53 BST 1367 219.30 BATE 1,972,148 17 June 2022 09:57:04 BST 649 219.50 BATE 1,976,403 17 June 2022 09:59:52 BST 76 219.60 BATE 1,980,773 17 June 2022 09:59:52 BST 3944 219.60 BATE 1,980,771 17 June 2022 09:59:52 BST 5574 219.60 BATE 1,980,769 17 June 2022 09:59:52 BST 10041 219.70 BATE 1,980,749 17 June 2022 10:03:01 BST 3414 219.60 BATE 1,985,003 17 June 2022 10:03:01 BST 7164 219.60 BATE 1,985,001 17 June 2022 10:06:17 BST 9481 219.60 BATE 1,990,353 17 June 2022 10:06:17 BST 1742 219.60 BATE 1,990,351 17 June 2022 10:15:38 BST 3917 220.00 BATE 2,002,469 17 June 2022 10:15:38 BST 7522 220.00 BATE 2,002,467 17 June 2022 10:15:56 BST 10604 220.00 BATE 2,002,894 17 June 2022 10:17:28 BST 10243 219.90 BATE 2,005,103 17 June 2022 10:21:35 BST 2752 219.50 BATE 2,010,783 17 June 2022 10:22:18 BST 7459 219.50 BATE 2,011,673 17 June 2022 11:32:46 BST 10318 218.90 BATE 2,192,678 17 June 2022 11:36:21 BST 4069 218.80 BATE 2,195,081 17 June 2022 11:36:21 BST 7218 218.80 BATE 2,195,079 17 June 2022 11:41:49 BST 9403 219.20 BATE 2,199,832 17 June 2022 11:45:11 BST 9655 219.10 BATE 2,202,412 17 June 2022 11:52:54 BST 10424 219.40 BATE 2,207,885 17 June 2022 11:53:13 BST 5668 219.30 BATE 2,208,137 17 June 2022 11:53:13 BST 1529 219.30 BATE 2,208,139 17 June 2022 11:53:13 BST 767 219.30 BATE 2,208,130 17 June 2022 11:53:13 BST 1357 219.30 BATE 2,208,132 17 June 2022 11:56:08 BST 11197 219.50 BATE 2,210,012 17 June 2022 11:58:49 BST 976 219.40 BATE 2,211,633 17 June 2022 11:58:53 BST 1557 219.40 BATE 2,211,666 17 June 2022 11:58:53 BST 7306 219.40 BATE 2,211,668 17 June 2022 12:01:16 BST 2801 218.90 BATE 2,213,667 17 June 2022 12:01:16 BST 8448 218.90 BATE 2,213,669 17 June 2022 12:06:24 BST 11035 219.00 BATE 2,218,528 17 June 2022 12:12:21 BST 2257 219.10 BATE 2,223,203 17 June 2022 12:12:21 BST 5065 219.10 BATE 2,223,201 17 June 2022 12:12:21 BST 1400 219.10 BATE 2,223,199 17 June 2022 12:12:21 BST 890 219.10 BATE 2,223,197 17 June 2022 12:12:21 BST 10487 219.10 BATE 2,223,193 17 June 2022 12:17:58 BST 3162 219.60 BATE 2,227,742 17 June 2022 12:17:58 BST 8000 219.60 BATE 2,227,740 17 June 2022 12:19:59 BST 8000 219.30 BATE 2,229,257 17 June 2022 12:19:59 BST 3095 219.30 BATE 2,229,259 17 June 2022 12:25:16 BST 8000 219.80 BATE 2,233,152 17 June 2022 12:25:16 BST 1031 219.80 BATE 2,233,150 17 June 2022 12:29:37 BST 11554 220.70 BATE 2,238,156 17 June 2022 12:34:56 BST 11518 220.80 BATE 2,242,289 17 June 2022 12:39:35 BST 9404 220.90 BATE 2,246,634 17 June 2022 12:39:35 BST 584 220.90 BATE 2,246,632 17 June 2022 12:41:11 BST 7060 220.70 BATE 2,247,701 17 June 2022 12:41:11 BST 283 220.70 BATE 2,247,695 17 June 2022 12:41:11 BST 345 220.70 BATE 2,247,693 17 June 2022 12:41:11 BST 3272 220.70 BATE 2,247,691 17 June 2022 12:45:02 BST 11422 220.70 BATE 2,250,662 17 June 2022 15:05:20 BST 7995 219.00 BATE 2,450,381 17 June 2022 15:05:20 BST 1791 219.00 BATE 2,450,383 17 June 2022 15:06:39 BST 6177 219.10 BATE 2,453,414 17 June 2022 15:06:39 BST 397 219.10 BATE 2,453,412 17 June 2022 15:06:39 BST 3174 219.10 BATE 2,453,410 17 June 2022 15:08:14 BST 3552 219.00 BATE 2,457,362 17 June 2022 15:08:14 BST 2585 219.00 BATE 2,457,360 17 June 2022 15:08:14 BST 5156 219.00 BATE 2,457,358 17 June 2022 15:13:33 BST 3265 219.50 BATE 2,469,928 17 June 2022 15:13:33 BST 6398 219.50 BATE 2,469,926 17 June 2022 15:15:14 BST 8000 219.50 BATE 2473885 17 June 2022 15:15:14 BST 1800 219.50 BATE 2473883 17 June 2022 15:15:14 BST 862 219.50 BATE 2473881 17 June 2022 15:15:14 BST 400 219.50 BATE 2473887 17 June 2022 15:15:14 BST 10732 219.50 BATE 2473875 17 June 2022 15:19:38 BST 601 219.00 BATE 2484292 17 June 2022 15:19:38 BST 4363 219.00 BATE 2484290 17 June 2022 15:19:38 BST 5390 219.00 BATE 2484288 17 June 2022 15:20:36 BST 5500 218.70 BATE 2486958 17 June 2022 15:20:37 BST 1611 218.70 BATE 2487065 17 June 2022 15:20:38 BST 2155 218.70 BATE 2487129 17 June 2022 15:20:38 BST 1200 218.70 BATE 2487127 17 June 2022 15:22:39 BST 2633 218.30 BATE 2492844 17 June 2022 15:22:39 BST 7596 218.30 BATE 2492840 17 June 2022 15:26:55 BST 8497 218.50 BATE 2504515 17 June 2022 15:26:55 BST 2542 218.50 BATE 2504502 17 June 2022 15:30:24 BST 3005 218.50 BATE 2513505 17 June 2022 15:30:24 BST 7217 218.50 BATE 2513507 17 June 2022 15:30:43 BST 10547 218.50 BATE 2514124 17 June 2022 15:32:50 BST 535 218.10 BATE 2518969 17 June 2022 15:32:50 BST 5681 218.10 BATE 2518967 17 June 2022 15:33:01 BST 786 218.10 BATE 2519333 17 June 2022 15:33:01 BST 3282 218.10 BATE 2519331 17 June 2022 15:34:43 BST 2278 217.80 BATE 2523459 17 June 2022 15:35:02 BST 7501 217.80 BATE 2524577 17 June 2022 15:39:01 BST 1674 217.70 BATE 2534580 17 June 2022 15:39:01 BST 2533 217.70 BATE 2534582 17 June 2022 15:39:01 BST 7056 217.70 BATE 2534584 17 June 2022 15:39:24 BST 9846 217.60 BATE 2535282 17 June 2022 15:44:40 BST 11588 217.80 BATE 2546391 17 June 2022 15:45:42 BST 5850 217.80 BATE 2548483 17 June 2022 15:45:42 BST 9477 217.80 BATE 2548485 17 June 2022 15:45:42 BST 4308 217.80 BATE 2548473 17 June 2022 15:47:03 BST 1400 217.80 BATE 2551276 17 June 2022 15:47:03 BST 1079 217.80 BATE 2551274 17 June 2022 15:47:03 BST 9986 217.80 BATE 2551264 17 June 2022 15:47:03 BST 1845 217.80 BATE 2551262 17 June 2022 15:47:29 BST 985 217.70 BATE 2552246 17 June 2022 15:47:48 BST 1569 217.70 BATE 2552774 17 June 2022 15:47:53 BST 1350 217.80 BATE 2553008 17 June 2022 15:47:56 BST 1400 217.80 BATE 2553087 17 June 2022 15:47:56 BST 1351 217.80 BATE 2553085 17 June 2022 15:47:56 BST 17721 217.80 BATE 2553083 17 June 2022 15:47:56 BST 2385 217.80 BATE 2553066 17 June 2022 15:48:28 BST 7287 217.70 BATE 2554111 17 June 2022 15:48:28 BST 11172 217.70 BATE 2554107 17 June 2022 15:48:59 BST 1600 217.60 BATE 2555278 17 June 2022 15:49:01 BST 9831 217.60 BATE 2555492 17 June 2022 15:49:01 BST 8000 217.60 BATE 2555490 17 June 2022 15:49:01 BST 469 217.60 BATE 2555494 17 June 2022 15:49:01 BST 9687 217.60 BATE 2555496 17 June 2022 15:49:56 BST 2174 217.70 BATE 2558330 17 June 2022 15:49:56 BST 8000 217.70 BATE 2558326 17 June 2022 15:51:33 BST 2140 217.90 BATE 2561146 17 June 2022 15:51:34 BST 2152 217.90 BATE 2561172 17 June 2022 15:51:43 BST 1470 218.00 BATE 2561331 17 June 2022 15:51:48 BST 1482 218.00 BATE 2561444 17 June 2022 15:51:49 BST 3106 218.00 BATE 2561453 17 June 2022 15:51:50 BST 3293 218.00 BATE 2561503 17 June 2022 15:52:44 BST 1782 218.00 BATE 2562804 17 June 2022 15:52:47 BST 1219 218.00 BATE 2562849 17 June 2022 15:53:07 BST 2210 218.00 BATE 2563340 17 June 2022 15:53:15 BST 2037 218.00 BATE 2563590 17 June 2022 15:53:15 BST 2705 218.00 BATE 2563586 17 June 2022 15:53:18 BST 1819 218.00 BATE 2563752 17 June 2022 15:53:18 BST 896 218.00 BATE 2563740 17 June 2022 15:53:18 BST 360 218.00 BATE 2563746 17 June 2022 15:53:18 BST 1508 218.00 BATE 2563760 17 June 2022 15:53:18 BST 300 218.00 BATE 2563762 17 June 2022 15:53:18 BST 300 218.00 BATE 2563764 17 June 2022 15:53:18 BST 418 218.00 BATE 2563766 17 June 2022 15:53:18 BST 3201 218.00 BATE 2563756 17 June 2022 15:53:18 BST 1693 218.00 BATE 2563728 17 June 2022 15:53:18 BST 114 218.00 BATE 2563722 17 June 2022 15:53:18 BST 1180 218.00 BATE 2563734 17 June 2022 15:53:18 BST 10794 218.00 BATE 2563716 17 June 2022 15:53:18 BST 15414 218.00 BATE 2563714 17 June 2022 15:53:18 BST 22168 218.00 BATE 2563712 17 June 2022 15:53:18 BST 114 218.00 BATE 2563708 17 June 2022 15:53:52 BST 5832 217.90 BATE 2564786 17 June 2022 15:54:18 BST 5219 217.90 BATE 2565485 17 June 2022 15:54:18 BST 807 217.90 BATE 2565487 17 June 2022 15:55:17 BST 21847 218.10 BATE 2567726 17 June 2022 15:57:30 BST 19883 218.20 BATE 2571161 17 June 2022 15:57:30 BST 5309 218.20 BATE 2571159 17 June 2022 15:57:30 BST 1115 218.20 BATE 2571148 17 June 2022 15:57:30 BST 28 218.20 BATE 2571146 17 June 2022 15:57:34 BST 2079 218.10 BATE 2571354 17 June 2022 15:58:31 BST 6438 218.10 BATE 2572789 17 June 2022 15:59:44 BST 1394 218.20 BATE 2575452 17 June 2022 15:59:58 BST 49 218.30 BATE 2576677 17 June 2022 15:59:58 BST 915 218.30 BATE 2576675 17 June 2022 15:59:58 BST 2121 218.30 BATE 2576673 17 June 2022 15:59:58 BST 2121 218.30 BATE 2576670 17 June 2022 15:59:58 BST 2085 218.30 BATE 2576668 17 June 2022 15:59:58 BST 5 218.30 BATE 2576666 17 June 2022 16:00:00 BST 2121 218.30 BATE 2577697 17 June 2022 16:00:00 BST 12518 218.30 BATE 2577694 17 June 2022 16:00:00 BST 6520 218.30 BATE 2577684 17 June 2022 16:00:00 BST 10054 218.30 BATE 2577682 17 June 2022 16:00:00 BST 2464 218.30 BATE 2577680 17 June 2022 16:00:00 BST 8000 218.30 BATE 2577678 17 June 2022 16:00:00 BST 2784 218.30 BATE 2577676 17 June 2022 16:00:00 BST 5574 218.30 BATE 2577674 17 June 2022 16:00:00 BST 1674 218.30 BATE 2577672 17 June 2022 16:00:09 BST 15526 218.20 BATE 2578355 17 June 2022 16:00:50 BST 11268 218.10 BATE 2581142 17 June 2022 16:00:50 BST 686 218.10 BATE 2581136 17 June 2022 16:00:50 BST 1562 218.10 BATE 2581126 17 June 2022 16:00:50 BST 337 218.10 BATE 2581132 17 June 2022 16:01:15 BST 13194 218.00 BATE 2582980 17 June 2022 16:01:15 BST 195 218.00 BATE 2582969 17 June 2022 16:01:15 BST 1465 218.00 BATE 2582967 17 June 2022 16:02:29 BST 1879 218.40 BATE 2585790 17 June 2022 16:02:31 BST 1674 218.40 BATE 2585815 17 June 2022 16:02:36 BST 1145 218.40 BATE 2585968 17 June 2022 16:03:25 BST 6498 218.40 BATE 2587643 17 June 2022 16:03:48 BST 430 218.40 BATE 2588233 17 June 2022 16:03:48 BST 22593 218.40 BATE 2588205 17 June 2022 16:03:48 BST 8985 218.40 BATE 2588201 17 June 2022 16:03:48 BST 213 218.40 BATE 2588197 17 June 2022 16:03:48 BST 353 218.40 BATE 2588195 17 June 2022 16:03:48 BST 1676 218.40 BATE 2588191 17 June 2022 16:03:48 BST 2498 218.40 BATE 2588185 17 June 2022 16:04:29 BST 1588 218.40 BATE 2589690 17 June 2022 16:04:59 BST 1291 218.40 BATE 2590647 17 June 2022 16:05:00 BST 5496 218.40 BATE 2591537 17 June 2022 16:05:22 BST 6736 218.40 BATE 2592226 17 June 2022 16:05:24 BST 10918 218.40 BATE 2592289 17 June 2022 16:05:24 BST 9658 218.40 BATE 2592287 17 June 2022 16:05:24 BST 11558 218.40 BATE 2592285 17 June 2022 16:05:24 BST 2927 218.40 BATE 2592281 17 June 2022 16:07:14 BST 112 218.50 BATE 2596493 17 June 2022 16:07:14 BST 26694 218.50 BATE 2596491 17 June 2022 16:07:14 BST 35 218.50 BATE 2596489 17 June 2022 16:07:14 BST 20790 218.50 BATE 2596483 17 June 2022 16:09:38 BST 11104 218.40 BATE 2601943 17 June 2022 16:10:14 BST 1494 218.30 BATE 2603350 17 June 2022 16:10:14 BST 1590 218.30 BATE 2603348 17 June 2022 16:10:14 BST 4038 218.30 BATE 2603338 17 June 2022 16:10:14 BST 3800 218.30 BATE 2603336 17 June 2022 16:10:14 BST 2918 218.30 BATE 2603330 17 June 2022 16:10:41 BST 5569 218.20 BATE 2604310 17 June 2022 16:10:44 BST 4837 218.20 BATE 2604376 17 June 2022 16:11:34 BST 4765 218.00 BATE 2606024 17 June 2022 16:11:34 BST 5900 218.00 BATE 2606021 17 June 2022 16:12:16 BST 7674 217.80 BATE 2607343 17 June 2022 16:12:16 BST 2055 217.80 BATE 2607341 17 June 2022 16:12:55 BST 2650 217.60 BATE 2608685 17 June 2022 16:12:56 BST 3650 217.60 BATE 2608701 17 June 2022 16:13:00 BST 2586 217.60 BATE 2608844 17 June 2022 16:13:08 BST 1995 217.60 BATE 2609225 17 June 2022 16:13:13 BST 342 217.60 BATE 2609360 17 June 2022 16:14:17 BST 1768 217.50 BATE 2611291 17 June 2022 16:14:35 BST 6640 217.50 BATE 2611956 17 June 2022 16:14:56 BST 4927 217.50 BATE 2612730 17 June 2022 16:14:56 BST 658 217.50 BATE 2612728 17 June 2022 16:14:56 BST 4401 217.50 BATE 2612726 17 June 2022 16:14:56 BST 255 217.50 BATE 2612716 17 June 2022 16:14:56 BST 1334 217.50 BATE 2612714 17 June 2022 16:14:56 BST 338 217.50 BATE 2612718 17 June 2022 16:16:48 BST 6489 217.20 BATE 2616945 17 June 2022 16:17:30 BST 2699 217.20 BATE 2618823 17 June 2022 16:17:30 BST 3894 217.20 BATE 2618821 17 June 2022 16:17:57 BST 6767 217.20 BATE 2622668 17 June 2022 16:18:20 BST 6739 217.20 BATE 2623573 17 June 2022 16:18:20 BST 467 217.20 BATE 2623571 17 June 2022 16:18:22 BST 1335 217.20 BATE 2623623 17 June 2022 16:18:26 BST 2585 217.20 BATE 2623764 17 June 2022 16:18:26 BST 1502 217.20 BATE 2623762 17 June 2022 16:18:26 BST 5083 217.20 BATE 2623760 17 June 2022 16:18:26 BST 2917 217.20 BATE 2623754 17 June 2022 16:18:26 BST 263 217.20 BATE 2623766 17 June 2022 16:18:53 BST 3119 217.10 BATE 2625069 17 June 2022 16:18:53 BST 1837 217.10 BATE 2625067 17 June 2022 16:20:24 BST 6636 217.20 BATE 2629580 17 June 2022 16:20:27 BST 7689 217.20 BATE 2629751 17 June 2022 16:20:27 BST 2285 217.20 BATE 2629749 17 June 2022 16:20:27 BST 4400 217.20 BATE 2629745 17 June 2022 16:21:23 BST 5086 217.10 BATE 2631493 17 June 2022 16:21:43 BST 5312 217.10 BATE 2632160 17 June 2022 16:21:48 BST 2803 217.00 BATE 2632418 17 June 2022 16:21:49 BST 1243 217.00 BATE 2632465 17 June 2022 16:21:49 BST 2585 217.00 BATE 2632426 17 June 2022 16:21:49 BST 3656 217.00 BATE 2632424 17 June 2022 16:22:55 BST 1190 216.90 BATE 2634773 17 June 2022 16:22:55 BST 831 216.90 BATE 2634767 17 June 2022 16:22:55 BST 8000 216.90 BATE 2634756 17 June 2022 16:22:55 BST 1567 216.90 BATE 2634752 17 June 2022 16:22:59 BST 5913 216.80 BATE 2634879 17 June 2022 16:23:06 BST 4030 216.80 BATE 2635134 17 June 2022 16:23:13 BST 335 216.80 BATE 2635361 17 June 2022 16:24:02 BST 3192 216.80 BATE 2637130 17 June 2022 16:24:11 BST 5536 216.80 BATE 2637400 17 June 2022 16:24:52 BST 972 216.80 BATE 2639381 17 June 2022 16:24:52 BST 2585 216.80 BATE 2639368 17 June 2022 16:24:52 BST 1022 216.80 BATE 2639359 17 June 2022 16:24:55 BST 9645 216.80 BATE 2639450 17 June 2022 16:25:09 BST 2803 216.60 BATE 2640080 17 June 2022 16:25:12 BST 1890 216.60 BATE 2640182 17 June 2022 16:25:31 BST 480 216.60 BATE 2641057 17 June 2022 16:25:31 BST 2919 216.60 BATE 2641055 17 June 2022 16:25:31 BST 2304 216.60 BATE 2641042 17 June 2022 16:25:33 BST 2947 216.60 BATE 2641074 17 June 2022 16:25:34 BST 1790 216.60 BATE 2641081 17 June 2022 16:25:38 BST 1776 216.60 BATE 2641222 17 June 2022 16:25:38 BST 1968 216.60 BATE 2641164 17 June 2022 16:25:41 BST 368 216.60 BATE 2641349 17 June 2022 16:26:11 BST 2967 216.50 BATE 2642515 17 June 2022 16:26:13 BST 3566 216.50 BATE 2642666 17 June 2022 16:26:18 BST 2796 216.50 BATE 2642776 17 June 2022 16:26:36 BST 413 216.50 BATE 2643425 17 June 2022 16:28:31 BST 119 217.30 BATE 2647344 17 June 2022 16:28:33 BST 3852 217.30 BATE 2647400 17 June 2022 16:28:51 BST 2200 217.30 BATE 2647942 17 June 2022 16:28:51 BST 385 217.30 BATE 2647950 17 June 2022 16:28:51 BST 7841 217.30 BATE 2647938 17 June 2022 16:28:51 BST 3451 217.30 BATE 2647936 17 June 2022 16:28:54 BST 2704 217.40 BATE 2648078 17 June 2022 16:29:01 BST 30964 217.40 BATE 2648336 17 June 2022 08:12:24 BST 200 215.20 CHIX 1770941 17 June 2022 08:12:24 BST 1162 215.20 CHIX 1770929 17 June 2022 08:12:24 BST 200 215.20 CHIX 1770917 17 June 2022 08:12:25 BST 200 215.20 CHIX 1770963 17 June 2022 08:12:25 BST 200 215.20 CHIX 1770958 17 June 2022 08:12:26 BST 200 215.20 CHIX 1771021 17 June 2022 08:12:26 BST 200 215.20 CHIX 1771011 17 June 2022 08:12:26 BST 200 215.20 CHIX 1770993 17 June 2022 08:12:27 BST 200 215.20 CHIX 1771039 17 June 2022 08:12:27 BST 200 215.20 CHIX 1771032 17 June 2022 08:12:28 BST 200 215.20 CHIX 1771081 17 June 2022 08:12:28 BST 200 215.20 CHIX 1771067 17 June 2022 08:12:28 BST 200 215.20 CHIX 1771055 17 June 2022 08:12:29 BST 200 215.20 CHIX 1771108 17 June 2022 08:12:29 BST 200 215.20 CHIX 1771099 17 June 2022 08:13:05 BST 2043 215.20 CHIX 1772439 17 June 2022 08:13:05 BST 636 215.20 CHIX 1772433 17 June 2022 08:13:05 BST 2821 215.20 CHIX 1772431 17 June 2022 08:16:12 BST 9385 216.00 CHIX 1779261 17 June 2022 08:17:39 BST 11379 216.30 CHIX 1781962 17 June 2022 08:21:26 BST 11247 216.20 CHIX 1789628 17 June 2022 08:25:04 BST 11318 217.00 CHIX 1797377 17 June 2022 08:28:58 BST 9736 217.40 CHIX 1805700 17 June 2022 08:32:10 BST 354 217.00 CHIX 1813473 17 June 2022 08:32:10 BST 10291 217.00 CHIX 1813471 17 June 2022 08:36:00 BST 4142 217.00 CHIX 1821538 17 June 2022 08:36:00 BST 5478 217.00 CHIX 1821544 17 June 2022 08:40:08 BST 11129 217.10 CHIX 1831057 17 June 2022 08:46:34 BST 10558 217.40 CHIX 1848606 17 June 2022 08:49:23 BST 1600 217.50 CHIX 1856786 17 June 2022 08:49:23 BST 1785 217.50 CHIX 1856790 17 June 2022 08:49:23 BST 8000 217.50 CHIX 1856788 17 June 2022 08:54:02 BST 979 217.10 CHIX 1865812 17 June 2022 08:54:02 BST 820 217.10 CHIX 1865808 17 June 2022 08:54:02 BST 811 217.10 CHIX 1865810 17 June 2022 08:54:02 BST 6214 217.10 CHIX 1865814 17 June 2022 08:54:02 BST 2084 217.10 CHIX 1865816 17 June 2022 08:59:59 BST 313 217.40 CHIX 1877901 17 June 2022 09:00:05 BST 9468 217.40 CHIX 1878424 17 June 2022 09:04:23 BST 11235 217.70 CHIX 1888701 17 June 2022 09:09:13 BST 6524 217.70 CHIX 1900464 17 June 2022 09:09:13 BST 2534 217.70 CHIX 1900462 17 June 2022 09:09:13 BST 186 217.70 CHIX 1900460 17 June 2022 09:09:13 BST 788 217.70 CHIX 1900458 17 June 2022 09:17:16 BST 4955 218.70 CHIX 1910333 17 June 2022 09:17:16 BST 5662 218.70 CHIX 1910329 17 June 2022 09:19:51 BST 10728 218.40 CHIX 1913710 17 June 2022 09:27:12 BST 9468 219.10 CHIX 1924189 17 June 2022 09:32:05 BST 191 219.00 CHIX 1932801 17 June 2022 09:32:53 BST 5090 219.00 CHIX 1934122 17 June 2022 09:32:53 BST 4708 219.00 CHIX 1934120 17 June 2022 09:34:07 BST 3100 219.00 CHIX 1936729 17 June 2022 09:34:07 BST 177 219.00 CHIX 1936727 17 June 2022 09:34:07 BST 1042 219.00 CHIX 1936725 17 June 2022 09:34:07 BST 2600 219.00 CHIX 1936723 17 June 2022 09:34:07 BST 622 219.00 CHIX 1936721 17 June 2022 09:38:33 BST 10079 219.20 CHIX 1944952 17 June 2022 09:44:31 BST 9486 219.10 CHIX 1954652 17 June 2022 09:53:05 BST 6543 219.40 CHIX 1970885 17 June 2022 09:53:05 BST 4229 219.40 CHIX 1970883 17 June 2022 09:59:52 BST 10917 219.70 CHIX 1980747 17 June 2022 10:02:25 BST 10944 219.60 CHIX 1984098 17 June 2022 10:06:17 BST 4659 219.60 CHIX 1990355 17 June 2022 10:15:38 BST 571 220.00 CHIX 2002475 17 June 2022 10:15:38 BST 50 220.00 CHIX 2002473 17 June 2022 10:15:38 BST 9304 220.00 CHIX 2002471 17 June 2022 10:16:12 BST 9911 220.00 CHIX 2003308 17 June 2022 10:20:47 BST 9438 219.90 CHIX 2009502 17 June 2022 10:20:47 BST 267 219.90 CHIX 2009500 17 June 2022 10:28:59 BST 10313 219.50 CHIX 2020090 17 June 2022 10:38:20 BST 295 219.10 CHIX 2055693 17 June 2022 10:38:20 BST 5600 219.10 CHIX 2055689 17 June 2022 10:38:20 BST 3600 219.10 CHIX 2055687 17 June 2022 10:38:20 BST 1544 219.10 CHIX 2055685 17 June 2022 10:50:00 BST 1010 218.10 CHIX 2112144 17 June 2022 10:50:00 BST 210 218.10 CHIX 2112132 17 June 2022 10:50:45 BST 117 218.10 CHIX 2118502 17 June 2022 10:51:01 BST 119 218.10 CHIX 2120710 17 June 2022 10:51:30 BST 2074 218.10 CHIX 2123705 17 June 2022 10:51:31 BST 610 218.10 CHIX 2123751 17 June 2022 10:51:33 BST 1220 218.10 CHIX 2123900 17 June 2022 10:56:29 BST 10155 218.20 CHIX 2153007 17 June 2022 11:07:59 BST 11553 218.70 CHIX 2174938 17 June 2022 11:32:46 BST 4600 218.90 CHIX 2192682 17 June 2022 11:32:46 BST 2781 218.90 CHIX 2192680 17 June 2022 11:32:46 BST 259 218.90 CHIX 2192684 17 June 2022 11:32:46 BST 386 218.90 CHIX 2192686 17 June 2022 11:32:46 BST 3459 218.90 CHIX 2192690 17 June 2022 11:59:41 BST 4385 219.30 CHIX 2212308 17 June 2022 11:59:41 BST 1963 219.30 CHIX 2212306 17 June 2022 11:59:41 BST 2200 219.30 CHIX 2212304 17 June 2022 11:59:41 BST 942 219.30 CHIX 2212302 17 June 2022 11:59:41 BST 779 219.30 CHIX 2212300 17 June 2022 11:59:41 BST 809 219.30 CHIX 2212298 17 June 2022 12:29:37 BST 9616 220.70 CHIX 2238154 17 June 2022 13:31:28 BST 10048 220.10 CHIX 2289792 17 June 2022 13:31:28 BST 722 220.10 CHIX 2289790 17 June 2022 13:56:41 BST 10759 219.40 CHIX 2317058 17 June 2022 14:19:58 BST 865 218.90 CHIX 2345697 17 June 2022 14:19:58 BST 10761 218.90 CHIX 2345695 17 June 2022 14:34:55 BST 6872 219.00 CHIX 2375258 17 June 2022 14:34:55 BST 2838 219.00 CHIX 2375256 17 June 2022 14:46:15 BST 941 219.20 CHIX 2402732 17 June 2022 14:46:19 BST 8000 219.20 CHIX 2402821 17 June 2022 14:46:19 BST 827 219.20 CHIX 2402823 17 June 2022 14:57:05 BST 9343 219.10 CHIX 2427864 17 June 2022 15:44:40 BST 11015 217.80 CHIX 2546393 17 June 2022 15:45:24 BST 377 217.80 CHIX 2547787 17 June 2022 15:45:42 BST 6053 217.80 CHIX 2548481 17 June 2022 15:45:42 BST 4025 217.80 CHIX 2548475 17 June 2022 15:47:03 BST 1075 217.80 CHIX 2551280 17 June 2022 15:47:03 BST 1311 217.80 CHIX 2551278 17 June 2022 15:47:03 BST 3454 217.80 CHIX 2551266 17 June 2022 15:47:03 BST 5832 217.80 CHIX 2551268 17 June 2022 15:47:03 BST 4000 217.80 CHIX 2551270 17 June 2022 15:47:03 BST 3520 217.80 CHIX 2551272 17 June 2022 15:48:28 BST 12163 217.70 CHIX 2554109 17 June 2022 15:48:32 BST 1674 217.60 CHIX 2554300 17 June 2022 15:48:33 BST 1674 217.60 CHIX 2554354 17 June 2022 15:49:01 BST 12381 217.60 CHIX 2555488 17 June 2022 15:49:56 BST 6171 217.70 CHIX 2558332 17 June 2022 15:49:56 BST 75 217.70 CHIX 2558328 17 June 2022 15:51:20 BST 19143 218.00 CHIX 2560796 17 June 2022 15:51:20 BST 125 218.00 CHIX 2560790 17 June 2022 15:53:18 BST 1643 218.00 CHIX 2563770 17 June 2022 15:53:18 BST 1687 218.00 CHIX 2563768 17 June 2022 15:53:18 BST 418 218.00 CHIX 2563744 17 June 2022 15:53:18 BST 3341 218.00 CHIX 2563750 17 June 2022 15:53:18 BST 8000 218.00 CHIX 2563754 17 June 2022 15:53:18 BST 2499 218.00 CHIX 2563758 17 June 2022 15:53:18 BST 1430 218.00 CHIX 2563718 17 June 2022 15:53:18 BST 1687 218.00 CHIX 2563720 17 June 2022 15:53:18 BST 1643 218.00 CHIX 2563724 17 June 2022 15:53:18 BST 990 218.00 CHIX 2563730 17 June 2022 15:53:18 BST 995 218.00 CHIX 2563738 17 June 2022 15:53:18 BST 14143 218.00 CHIX 2563710 17 June 2022 15:55:17 BST 1440 218.10 CHIX 2567728 17 June 2022 15:55:17 BST 16022 218.10 CHIX 2567730 17 June 2022 15:57:39 BST 1102 218.20 CHIX 2571569 17 June 2022 15:57:39 BST 1643 218.20 CHIX 2571567 17 June 2022 15:57:39 BST 1687 218.20 CHIX 2571565 17 June 2022 15:57:39 BST 1643 218.20 CHIX 2571559 17 June 2022 15:57:39 BST 398 218.20 CHIX 2571555 17 June 2022 15:57:39 BST 993 218.20 CHIX 2571553 17 June 2022 15:57:39 BST 1009 218.20 CHIX 2571561 17 June 2022 15:57:39 BST 5525 218.20 CHIX 2571563 17 June 2022 15:57:39 BST 1687 218.20 CHIX 2571557 17 June 2022 15:59:39 BST 1657 218.20 CHIX 2574974 17 June 2022 15:59:39 BST 2055 218.20 CHIX 2574972 17 June 2022 15:59:39 BST 1577 218.20 CHIX 2574970 17 June 2022 15:59:39 BST 1687 218.20 CHIX 2574968 17 June 2022 15:59:39 BST 2055 218.20 CHIX 2574966 17 June 2022 15:59:39 BST 281 218.20 CHIX 2574964 17 June 2022 15:59:39 BST 790 218.20 CHIX 2574953 17 June 2022 15:59:39 BST 645 218.20 CHIX 2574951 17 June 2022 15:59:39 BST 47 218.20 CHIX 2574949 17 June 2022 15:59:39 BST 2668 218.20 CHIX 2574955 17 June 2022 15:59:39 BST 2055 218.20 CHIX 2574960 17 June 2022 15:59:39 BST 1687 218.20 CHIX 2574957 17 June 2022 15:59:39 BST 84 218.20 CHIX 2574945 17 June 2022 15:59:39 BST 3 218.20 CHIX 2574947 17 June 2022 16:00:00 BST 2055 218.30 CHIX 2577691 17 June 2022 16:00:00 BST 2109 218.30 CHIX 2577688 17 June 2022 16:00:09 BST 2109 218.20 CHIX 2578367 17 June 2022 16:00:09 BST 2055 218.20 CHIX 2578369 17 June 2022 16:00:09 BST 1703 218.20 CHIX 2578373 17 June 2022 16:00:09 BST 1700 218.20 CHIX 2578371 17 June 2022 16:00:09 BST 4063 218.20 CHIX 2578365 17 June 2022 16:00:09 BST 10979 218.20 CHIX 2578363 17 June 2022 16:00:09 BST 10789 218.20 CHIX 2578357 17 June 2022 16:00:34 BST 3709 218.10 CHIX 2580154 17 June 2022 16:00:34 BST 1901 218.10 CHIX 2580105 17 June 2022 16:00:50 BST 2109 218.10 CHIX 2581148 17 June 2022 16:00:50 BST 2055 218.10 CHIX 2581146 17 June 2022 16:00:50 BST 2028 218.10 CHIX 2581144 17 June 2022 16:00:50 BST 528 218.10 CHIX 2581140 17 June 2022 16:00:50 BST 606 218.10 CHIX 2581138 17 June 2022 16:00:50 BST 7093 218.10 CHIX 2581120 17 June 2022 16:00:50 BST 4749 218.10 CHIX 2581124 17 June 2022 16:00:50 BST 2891 218.10 CHIX 2581130 17 June 2022 16:01:00 BST 8536 218.10 CHIX 2582178 17 June 2022 16:01:00 BST 2833 218.10 CHIX 2582176 17 June 2022 16:03:48 BST 4700 218.40 CHIX 2588229 17 June 2022 16:03:48 BST 2109 218.40 CHIX 2588227 17 June 2022 16:03:48 BST 2055 218.40 CHIX 2588231 17 June 2022 16:03:48 BST 956 218.40 CHIX 2588199 17 June 2022 16:03:48 BST 383 218.40 CHIX 2588193 17 June 2022 16:03:48 BST 636 218.40 CHIX 2588189 17 June 2022 16:03:48 BST 4421 218.40 CHIX 2588183 17 June 2022 16:03:48 BST 5740 218.40 CHIX 2588179 17 June 2022 16:03:49 BST 5223 218.40 CHIX 2588249 17 June 2022 16:04:00 BST 6388 218.40 CHIX 2588752 17 June 2022 16:04:01 BST 1864 218.40 CHIX 2588816 17 June 2022 16:04:02 BST 781 218.40 CHIX 2588825 17 June 2022 16:04:02 BST 1675 218.40 CHIX 2588823 17 June 2022 16:04:28 BST 10426 218.40 CHIX 2589591 17 June 2022 16:04:28 BST 8733 218.40 CHIX 2589589 17 June 2022 16:09:38 BST 811 218.40 CHIX 2601951 17 June 2022 16:09:38 BST 3563 218.40 CHIX 2601945 17 June 2022 16:09:38 BST 5905 218.40 CHIX 2601941 17 June 2022 16:09:38 BST 1076 218.40 CHIX 2601949 17 June 2022 16:10:14 BST 1427 218.30 CHIX 2603369 17 June 2022 16:10:14 BST 3500 218.30 CHIX 2603344 17 June 2022 16:10:14 BST 738 218.30 CHIX 2603342 17 June 2022 16:10:14 BST 4279 218.30 CHIX 2603340 17 June 2022 16:10:17 BST 2046 218.30 CHIX 2603479 17 June 2022 16:10:22 BST 7465 218.30 CHIX 2603769 17 June 2022 16:11:05 BST 9456 218.20 CHIX 2605068 17 June 2022 16:11:48 BST 991 217.90 CHIX 2606479 17 June 2022 16:11:50 BST 4630 217.90 CHIX 2606504 17 June 2022 16:11:55 BST 5841 217.90 CHIX 2606662 17 June 2022 16:12:44 BST 5300 217.70 CHIX 2608301 17 June 2022 16:12:44 BST 4209 217.70 CHIX 2608298 17 June 2022 16:14:17 BST 9545 217.50 CHIX 2611269 17 June 2022 16:14:56 BST 11613 217.50 CHIX 2612710 17 June 2022 16:17:13 BST 10295 217.30 CHIX 2618009 17 June 2022 16:17:13 BST 3926 217.30 CHIX 2618007 17 June 2022 16:17:18 BST 1080 217.20 CHIX 2618283 17 June 2022 16:18:26 BST 3168 217.20 CHIX 2623808 17 June 2022 16:18:26 BST 1580 217.20 CHIX 2623806 17 June 2022 16:18:26 BST 2000 217.20 CHIX 2623804 17 June 2022 16:18:26 BST 2000 217.20 CHIX 2623802 17 June 2022 16:18:26 BST 1539 217.20 CHIX 2623800 17 June 2022 16:18:26 BST 5766 217.20 CHIX 2623790 17 June 2022 16:18:26 BST 4025 217.20 CHIX 2623788 17 June 2022 16:18:26 BST 1580 217.20 CHIX 2623786 17 June 2022 16:18:26 BST 1539 217.20 CHIX 2623784 17 June 2022 16:18:26 BST 10051 217.20 CHIX 2623756 17 June 2022 16:20:27 BST 5721 217.20 CHIX 2629766 17 June 2022 16:20:27 BST 1539 217.20 CHIX 2629759 17 June 2022 16:20:27 BST 1900 217.20 CHIX 2629763 17 June 2022 16:20:27 BST 1580 217.20 CHIX 2629761 17 June 2022 16:20:27 BST 1578 217.20 CHIX 2629747 17 June 2022 16:20:27 BST 8490 217.20 CHIX 2629743 17 June 2022 16:21:43 BST 10885 217.10 CHIX 2632162 17 June 2022 16:21:49 BST 904 217.00 CHIX 2632467 17 June 2022 16:21:51 BST 3338 217.00 CHIX 2632611 17 June 2022 16:21:51 BST 3600 217.00 CHIX 2632609 17 June 2022 16:21:51 BST 3157 217.00 CHIX 2632607 17 June 2022 16:22:55 BST 576 216.90 CHIX 2634788 17 June 2022 16:22:55 BST 3817 216.90 CHIX 2634786 17 June 2022 16:22:55 BST 417 216.90 CHIX 2634779 17 June 2022 16:22:55 BST 2006 216.90 CHIX 2634777 17 June 2022 16:22:55 BST 7169 216.90 CHIX 2634770 17 June 2022 16:22:55 BST 1973 216.90 CHIX 2634754 17 June 2022 16:22:58 BST 6299 216.90 CHIX 2634846 17 June 2022 16:24:23 BST 1738 216.80 CHIX 2638007 17 June 2022 16:24:48 BST 2805 216.80 CHIX 2639252 17 June 2022 16:24:52 BST 5674 216.80 CHIX 2639374 17 June 2022 16:24:52 BST 10043 216.80 CHIX 2639376 17 June 2022 16:24:55 BST 2638 216.70 CHIX 2639479 17 June 2022 16:24:55 BST 1267 216.70 CHIX 2639477 17 June 2022 16:25:03 BST 2655 216.70 CHIX 2639752 17 June 2022 16:25:06 BST 4555 216.70 CHIX 2639922 17 June 2022 16:25:30 BST 10771 216.60 CHIX 2640983 17 June 2022 16:28:01 BST 1088 217.10 CHIX 2646392 17 June 2022 16:28:14 BST 1452 217.30 CHIX 2646847 17 June 2022 16:28:15 BST 1114 217.30 CHIX 2646866 17 June 2022 16:28:15 BST 1217 217.30 CHIX 2646851 17 June 2022 16:28:16 BST 1114 217.30 CHIX 2646892 17 June 2022 16:28:16 BST 1639 217.30 CHIX 2646886 17 June 2022 16:28:16 BST 6 217.30 CHIX 2646884 17 June 2022 16:28:18 BST 45 217.30 CHIX 2646925 17 June 2022 16:28:23 BST 2665 217.30 CHIX 2647068 17 June 2022 16:28:51 BST 8050 217.30 CHIX 2647944 17 June 2022 16:29:01 BST 766 217.40 CHIX 2648364 17 June 2022 16:29:01 BST 1271 217.40 CHIX 2648361 17 June 2022 16:29:01 BST 1073 217.40 CHIX 2648359 17 June 2022 16:29:01 BST 1073 217.30 CHIX 2648357 17 June 2022 16:29:01 BST 3100 217.30 CHIX 2648355 17 June 2022 16:29:01 BST 16106 217.40 CHIX 2648338 17 June 2022 16:29:01 BST 20182 217.40 CHIX 2648334 17 June 2022 08:12:48 BST 97 215.20 LSE 1771750 17 June 2022 08:12:49 BST 200 215.20 LSE 1771868 17 June 2022 08:12:49 BST 200 215.20 LSE 1771849 17 June 2022 08:12:49 BST 200 215.20 LSE 1771833 17 June 2022 08:12:50 BST 200 215.20 LSE 1771887 17 June 2022 08:12:50 BST 200 215.20 LSE 1771878 17 June 2022 08:12:51 BST 200 215.20 LSE 1771949 17 June 2022 08:12:51 BST 200 215.20 LSE 1771933 17 June 2022 08:12:51 BST 200 215.20 LSE 1771921 17 June 2022 08:12:52 BST 200 215.20 LSE 1771983 17 June 2022 08:12:52 BST 200 215.20 LSE 1771976 17 June 2022 08:12:53 BST 200 215.20 LSE 1772011 17 June 2022 08:12:53 BST 200 215.20 LSE 1772003 17 June 2022 08:12:53 BST 200 215.20 LSE 1771995 17 June 2022 08:12:54 BST 200 215.20 LSE 1772033 17 June 2022 08:12:54 BST 200 215.20 LSE 1772023 17 June 2022 08:12:55 BST 200 215.20 LSE 1772054 17 June 2022 08:12:55 BST 200 215.20 LSE 1772038 17 June 2022 08:12:56 BST 200 215.20 LSE 1772070 17 June 2022 08:12:56 BST 200 215.20 LSE 1772062 17 June 2022 08:12:57 BST 200 215.20 LSE 1772122 17 June 2022 08:12:57 BST 200 215.20 LSE 1772115 17 June 2022 08:12:57 BST 200 215.20 LSE 1772100 17 June 2022 08:12:58 BST 200 215.20 LSE 1772153 17 June 2022 08:12:58 BST 200 215.20 LSE 1772140 17 June 2022 08:12:59 BST 200 215.20 LSE 1772186 17 June 2022 08:12:59 BST 200 215.20 LSE 1772178 17 June 2022 08:12:59 BST 200 215.20 LSE 1772162 17 June 2022 08:13:00 BST 200 215.20 LSE 1772223 17 June 2022 08:13:00 BST 200 215.20 LSE 1772207 17 June 2022 08:13:01 BST 200 215.20 LSE 1772265 17 June 2022 08:13:01 BST 200 215.20 LSE 1772244 17 June 2022 08:13:02 BST 200 215.20 LSE 1772323 17 June 2022 08:13:02 BST 200 215.20 LSE 1772315 17 June 2022 08:13:02 BST 200 215.20 LSE 1772294 17 June 2022 08:13:03 BST 200 215.20 LSE 1772358 17 June 2022 08:13:03 BST 200 215.20 LSE 1772340 17 June 2022 08:13:04 BST 200 215.20 LSE 1772411 17 June 2022 08:13:04 BST 200 215.20 LSE 1772393 17 June 2022 08:13:04 BST 200 215.20 LSE 1772365 17 June 2022 08:13:05 BST 6310 215.20 LSE 1772437 17 June 2022 08:13:05 BST 605 215.20 LSE 1772435 17 June 2022 08:13:05 BST 200 215.20 LSE 1772427 17 June 2022 08:13:12 BST 1997 215.10 LSE 1772619 17 June 2022 08:13:25 BST 2000 215.20 LSE 1773079 17 June 2022 08:13:25 BST 2000 215.20 LSE 1773064 17 June 2022 08:13:26 BST 2000 215.20 LSE 1773109 17 June 2022 08:13:27 BST 53 215.20 LSE 1773147 17 June 2022 08:13:27 BST 395 215.20 LSE 1773137 17 June 2022 08:13:27 BST 953 215.20 LSE 1773126 17 June 2022 08:16:12 BST 9346 216.00 LSE 1779267 17 June 2022 08:16:12 BST 6751 216.00 LSE 1779265 17 June 2022 08:16:12 BST 6993 216.00 LSE 1779263 17 June 2022 08:16:23 BST 7887 215.90 LSE 1779712 17 June 2022 08:17:43 BST 1156 216.20 LSE 1782134 17 June 2022 08:18:20 BST 1415 216.20 LSE 1783267 17 June 2022 08:18:20 BST 7478 216.20 LSE 1783263 17 June 2022 08:18:20 BST 6947 216.20 LSE 1783261 17 June 2022 08:18:20 BST 5889 216.20 LSE 1783259 17 June 2022 08:20:02 BST 1500 216.20 LSE 1786640 17 June 2022 08:20:02 BST 1636 216.20 LSE 1786636 17 June 2022 08:20:02 BST 2677 216.20 LSE 1786638 17 June 2022 08:20:02 BST 1500 216.20 LSE 1786634 17 June 2022 08:20:02 BST 1900 216.20 LSE 1786632 17 June 2022 08:20:02 BST 5980 216.20 LSE 1786629 17 June 2022 08:21:26 BST 6669 216.20 LSE 1789630 17 June 2022 08:24:02 BST 2839 216.70 LSE 1795055 17 June 2022 08:24:36 BST 190 217.10 LSE 1796531 17 June 2022 08:24:36 BST 1500 217.10 LSE 1796529 17 June 2022 08:24:36 BST 1475 217.10 LSE 1796527 17 June 2022 08:24:36 BST 1500 217.10 LSE 1796525 17 June 2022 08:24:36 BST 1900 217.10 LSE 1796523 17 June 2022 08:24:36 BST 55 217.10 LSE 1796521 17 June 2022 08:24:36 BST 6564 217.10 LSE 1796519 17 June 2022 08:24:39 BST 4153 217.00 LSE 1796608 17 June 2022 08:24:39 BST 1772 217.00 LSE 1796606 17 June 2022 08:25:04 BST 3758 217.00 LSE 1797398 17 June 2022 08:25:04 BST 3188 217.00 LSE 1797396 17 June 2022 08:25:04 BST 293 217.00 LSE 1797394 17 June 2022 08:25:09 BST 691 216.90 LSE 1797593 17 June 2022 08:25:09 BST 1507 216.90 LSE 1797591 17 June 2022 08:25:09 BST 2200 216.90 LSE 1797589 17 June 2022 08:25:09 BST 1475 216.90 LSE 1797587 17 June 2022 08:25:09 BST 6491 216.90 LSE 1797585 17 June 2022 08:28:58 BST 16772 217.40 LSE 1805702 17 June 2022 08:30:00 BST 1368 217.40 LSE 1807784 17 June 2022 08:30:00 BST 1885 217.40 LSE 1807782 17 June 2022 08:30:00 BST 662 217.40 LSE 1807780 17 June 2022 08:30:01 BST 1607 217.40 LSE 1807854 17 June 2022 08:30:01 BST 1885 217.40 LSE 1807852 17 June 2022 08:30:01 BST 1722 217.40 LSE 1807850 17 June 2022 08:30:04 BST 6561 217.30 LSE 1808077 17 June 2022 08:30:04 BST 4038 217.30 LSE 1808075 17 June 2022 08:30:04 BST 3195 217.30 LSE 1808073 17 June 2022 08:30:04 BST 6155 217.30 LSE 1808059 17 June 2022 08:30:59 BST 2964 217.20 LSE 1810646 17 June 2022 08:30:59 BST 3356 217.20 LSE 1810644 17 June 2022 08:31:47 BST 6095 217.10 LSE 1812647 17 June 2022 08:32:42 BST 6287 217.10 LSE 1814633 17 June 2022 08:34:23 BST 6366 217.10 LSE 1818042 17 June 2022 08:35:01 BST 1952 217.10 LSE 1819645 17 June 2022 08:35:09 BST 4449 217.10 LSE 1819920 17 June 2022 08:36:00 BST 7109 217.00 LSE 1821542 17 June 2022 08:37:04 BST 2328 217.10 LSE 1823743 17 June 2022 08:37:04 BST 3896 217.10 LSE 1823741 17 June 2022 08:37:28 BST 5852 217.00 LSE 1824620 17 June 2022 08:37:28 BST 7090 217.00 LSE 1824602 17 June 2022 08:39:04 BST 6129 217.30 LSE 1829137 17 June 2022 08:39:04 BST 6807 217.30 LSE 1829135 17 June 2022 08:40:08 BST 6073 217.10 LSE 1831059 17 June 2022 08:40:52 BST 6963 216.50 LSE 1833342 17 June 2022 08:42:01 BST 6958 215.80 LSE 1836682 17 June 2022 08:46:34 BST 7055 217.40 LSE 1848610 17 June 2022 08:46:35 BST 80 217.30 LSE 1848674 17 June 2022 08:46:37 BST 4253 217.30 LSE 1848739 17 June 2022 08:46:37 BST 1816 217.30 LSE 1848737 17 June 2022 08:46:37 BST 6444 217.30 LSE 1848735 17 June 2022 08:46:39 BST 6393 217.20 LSE 1848898 17 June 2022 08:46:39 BST 98 217.20 LSE 1848896 17 June 2022 08:48:05 BST 6335 217.20 LSE 1852556 17 June 2022 08:48:16 BST 7183 217.10 LSE 1852987 17 June 2022 08:49:23 BST 2849 217.50 LSE 1856794 17 June 2022 08:49:23 BST 4116 217.50 LSE 1856792 17 June 2022 08:49:42 BST 7125 217.20 LSE 1857628 17 June 2022 08:51:34 BST 5883 216.90 LSE 1861279 17 June 2022 08:54:02 BST 6372 217.10 LSE 1865824 17 June 2022 08:54:02 BST 3022 217.10 LSE 1865822 17 June 2022 08:54:02 BST 1523 217.10 LSE 1865820 17 June 2022 08:54:02 BST 1523 217.10 LSE 1865818 17 June 2022 08:54:02 BST 6652 217.10 LSE 1865806 17 June 2022 08:54:48 BST 7067 216.90 LSE 1867425 17 June 2022 08:55:40 BST 1523 217.00 LSE 1869206 17 June 2022 08:55:40 BST 1500 217.00 LSE 1869202 17 June 2022 08:55:40 BST 2620 217.00 LSE 1869208 17 June 2022 08:55:40 BST 1523 217.00 LSE 1869204 17 June 2022 08:59:15 BST 6609 217.40 LSE 1876236 17 June 2022 09:00:05 BST 6248 217.40 LSE 1878426 17 June 2022 09:00:12 BST 9308 217.30 LSE 1879688 17 June 2022 09:02:50 BST 10726 217.60 LSE 1886174 17 June 2022 09:02:50 BST 6794 217.60 LSE 1886176 17 June 2022 09:02:50 BST 29 217.60 LSE 1886172 17 June 2022 09:02:50 BST 113 217.60 LSE 1886170 17 June 2022 09:04:23 BST 1142 217.70 LSE 1888715 17 June 2022 09:04:23 BST 5521 217.70 LSE 1888713 17 June 2022 09:04:23 BST 5521 217.70 LSE 1888711 17 June 2022 09:04:23 BST 936 217.70 LSE 1888709 17 June 2022 09:04:23 BST 1500 217.70 LSE 1888707 17 June 2022 09:04:23 BST 6247 217.70 LSE 1888705 17 June 2022 09:08:20 BST 1500 217.80 LSE 1899262 17 June 2022 09:08:20 BST 1768 217.80 LSE 1899260 17 June 2022 09:08:20 BST 1730 217.80 LSE 1899264 17 June 2022 09:08:20 BST 2012 217.80 LSE 1899266 17 June 2022 09:08:20 BST 10617 217.80 LSE 1899250 17 June 2022 09:09:13 BST 7262 217.70 LSE 1900466 17 June 2022 09:10:47 BST 59 217.70 LSE 1902254 17 June 2022 09:10:47 BST 2945 217.80 LSE 1902249 17 June 2022 09:10:47 BST 3842 217.80 LSE 1902247 17 June 2022 09:15:18 BST 583 218.30 LSE 1907578 17 June 2022 09:15:18 BST 7527 218.30 LSE 1907574 17 June 2022 09:15:18 BST 2576 218.30 LSE 1907576 17 June 2022 09:15:25 BST 1500 218.30 LSE 1907699 17 June 2022 09:16:08 BST 1260 218.70 LSE 1908824 17 June 2022 09:16:08 BST 1768 218.70 LSE 1908822 17 June 2022 09:16:08 BST 3092 218.70 LSE 1908820 17 June 2022 09:16:08 BST 1500 218.70 LSE 1908818 17 June 2022 09:16:08 BST 1349 218.70 LSE 1908816 17 June 2022 09:16:08 BST 5654 218.70 LSE 1908814 17 June 2022 09:17:16 BST 1792 218.60 LSE 1910343 17 June 2022 09:17:16 BST 5686 218.70 LSE 1910337 17 June 2022 09:17:16 BST 4453 218.70 LSE 1910335 17 June 2022 09:17:19 BST 6609 218.60 LSE 1910469 17 June 2022 09:17:24 BST 1260 218.50 LSE 1910602 17 June 2022 09:17:31 BST 5873 218.50 LSE 1910782 17 June 2022 09:19:51 BST 1988 218.40 LSE 1913716 17 June 2022 09:19:51 BST 4221 218.40 LSE 1913714 17 June 2022 09:20:50 BST 6822 218.40 LSE 1914929 17 June 2022 09:22:22 BST 1564 218.40 LSE 1917603 17 June 2022 09:22:50 BST 4090 218.50 LSE 1918179 17 June 2022 09:22:50 BST 1869 218.50 LSE 1918177 17 June 2022 09:25:22 BST 324 218.90 LSE 1921433 17 June 2022 09:25:22 BST 1626 218.90 LSE 1921431 17 June 2022 09:25:22 BST 1648 218.90 LSE 1921425 17 June 2022 09:25:22 BST 2188 218.90 LSE 1921427 17 June 2022 09:25:22 BST 2661 218.90 LSE 1921429 17 June 2022 09:26:26 BST 4848 219.20 LSE 1922910 17 June 2022 09:26:26 BST 2292 219.20 LSE 1922908 17 June 2022 09:27:12 BST 995 219.10 LSE 1924213 17 June 2022 09:27:12 BST 1768 219.10 LSE 1924211 17 June 2022 09:27:12 BST 1730 219.10 LSE 1924209 17 June 2022 09:27:12 BST 1500 219.10 LSE 1924207 17 June 2022 09:27:12 BST 1500 219.10 LSE 1924201 17 June 2022 09:27:12 BST 226 219.10 LSE 1924205 17 June 2022 09:27:12 BST 1072 219.10 LSE 1924203 17 June 2022 09:27:12 BST 1800 219.10 LSE 1924199 17 June 2022 09:27:12 BST 1900 219.10 LSE 1924197 17 June 2022 09:27:12 BST 6722 219.10 LSE 1924193 17 June 2022 09:31:57 BST 2096 219.10 LSE 1932592 17 June 2022 09:31:57 BST 2064 219.10 LSE 1932590 17 June 2022 09:32:53 BST 9158 219.00 LSE 1934128 17 June 2022 09:34:07 BST 3000 219.00 LSE 1936731 17 June 2022 09:34:07 BST 1487 219.00 LSE 1936719 17 June 2022 09:34:07 BST 5800 219.00 LSE 1936717 17 June 2022 09:34:07 BST 1606 219.00 LSE 1936711 17 June 2022 09:34:07 BST 7155 219.00 LSE 1936709 17 June 2022 09:35:39 BST 1414 219.00 LSE 1939789 17 June 2022 09:35:39 BST 2706 219.00 LSE 1939787 17 June 2022 09:35:39 BST 2767 219.00 LSE 1939785 17 June 2022 09:35:39 BST 7126 219.00 LSE 1939775 17 June 2022 09:38:33 BST 3170 219.20 LSE 1944958 17 June 2022 09:38:33 BST 2767 219.20 LSE 1944956 17 June 2022 09:38:33 BST 5864 219.20 LSE 1944954 17 June 2022 09:40:44 BST 6289 219.20 LSE 1948504 17 June 2022 09:42:50 BST 1142 219.10 LSE 1952006 17 June 2022 09:42:50 BST 5188 219.10 LSE 1952004 17 June 2022 09:43:28 BST 6861 219.10 LSE 1953145 17 June 2022 09:44:31 BST 2065 219.10 LSE 1954706 17 June 2022 09:44:31 BST 3461 219.10 LSE 1954703 17 June 2022 09:44:31 BST 1333 219.10 LSE 1954701 17 June 2022 09:44:31 BST 6202 219.10 LSE 1954654 17 June 2022 09:49:51 BST 1900 219.20 LSE 1962757 17 June 2022 09:50:20 BST 2948 219.20 LSE 1966890 17 June 2022 09:50:20 BST 3000 219.20 LSE 1966888 17 June 2022 09:50:20 BST 3375 219.20 LSE 1966886 17 June 2022 09:50:20 BST 1500 219.20 LSE 1966884 17 June 2022 09:50:20 BST 1500 219.20 LSE 1966882 17 June 2022 09:52:33 BST 3000 219.50 LSE 1970124 17 June 2022 09:53:05 BST 6961 219.40 LSE 1970887 17 June 2022 09:53:05 BST 6751 219.40 LSE 1970881 17 June 2022 09:53:05 BST 890 219.40 LSE 1970877 17 June 2022 09:53:05 BST 5051 219.40 LSE 1970879 17 June 2022 09:53:41 BST 6285 219.40 LSE 1971839 17 June 2022 09:56:32 BST 6748 219.50 LSE 1975656 17 June 2022 09:56:36 BST 3127 219.50 LSE 1975770 17 June 2022 09:56:36 BST 3313 219.50 LSE 1975768 17 June 2022 09:59:52 BST 1049 219.70 LSE 1980757 17 June 2022 09:59:52 BST 4085 219.70 LSE 1980755 17 June 2022 09:59:52 BST 1500 219.70 LSE 1980753 17 June 2022 09:59:52 BST 6239 219.70 LSE 1980751 17 June 2022 10:00:04 BST 7164 219.60 LSE 1981163 17 June 2022 10:02:25 BST 7063 219.60 LSE 1984096 17 June 2022 10:04:47 BST 6504 219.70 LSE 1987214 17 June 2022 10:04:47 BST 163 219.70 LSE 1987212 17 June 2022 10:06:17 BST 2442 219.60 LSE 1990349 17 June 2022 10:06:17 BST 4772 219.60 LSE 1990347 17 June 2022 10:08:07 BST 1500 219.70 LSE 1992582 17 June 2022 10:08:07 BST 879 219.70 LSE 1992580 17 June 2022 10:08:07 BST 1705 219.70 LSE 1992578 17 June 2022 10:08:07 BST 1384 219.70 LSE 1992576 17 June 2022 10:08:07 BST 740 219.70 LSE 1992574 17 June 2022 10:08:07 BST 1500 219.70 LSE 1992572 17 June 2022 10:15:29 BST 1968 220.30 LSE 2002058 17 June 2022 10:15:29 BST 547 220.30 LSE 2002054 17 June 2022 10:15:29 BST 1500 220.30 LSE 2002052 17 June 2022 10:15:29 BST 1202 220.30 LSE 2002050 17 June 2022 10:15:29 BST 961 220.20 LSE 2002046 17 June 2022 10:15:29 BST 144316 220.20 LSE 2002048 17 June 2022 10:15:30 BST 4921 220.30 LSE 2002256 17 June 2022 10:15:30 BST 30536 220.30 LSE 2002254 17 June 2022 10:15:30 BST 3744 220.30 LSE 2002252 17 June 2022 10:15:30 BST 8000 220.30 LSE 2002250 17 June 2022 10:15:30 BST 7043 220.30 LSE 2002248 17 June 2022 10:15:32 BST 883 220.30 LSE 2002353 17 June 2022 10:15:32 BST 1500 220.30 LSE 2002351 17 June 2022 10:15:32 BST 1295 220.30 LSE 2002349 17 June 2022 10:15:32 BST 2736 220.30 LSE 2002347 17 June 2022 10:15:32 BST 2595 220.30 LSE 2002345 17 June 2022 10:15:32 BST 2539 220.30 LSE 2002343 17 June 2022 10:15:32 BST 7800 220.30 LSE 2002341 17 June 2022 10:15:32 BST 81356 220.30 LSE 2002335 17 June 2022 10:15:32 BST 1659 220.30 LSE 2002333 17 June 2022 10:15:32 BST 6153 220.30 LSE 2002339 17 June 2022 10:15:32 BST 51098 220.30 LSE 2002337 17 June 2022 10:16:32 BST 3236 220.10 LSE 2003797 17 June 2022 10:17:11 BST 6797 220.00 LSE 2004697 17 June 2022 10:17:11 BST 8150 220.00 LSE 2004695 17 June 2022 10:17:28 BST 3506 219.90 LSE 2005105 17 June 2022 10:17:28 BST 3820 219.90 LSE 2005101 17 June 2022 10:18:14 BST 6854 219.80 LSE 2006036 17 June 2022 10:19:30 BST 732 219.80 LSE 2007624 17 June 2022 10:19:38 BST 6047 219.80 LSE 2007791 17 June 2022 10:19:38 BST 5911 219.80 LSE 2007789 17 June 2022 10:20:47 BST 2639 219.90 LSE 2009510 17 June 2022 10:20:53 BST 1351 219.90 LSE 2009650 17 June 2022 10:20:55 BST 2204 219.90 LSE 2009679 17 June 2022 10:22:18 BST 433 219.50 LSE 2011675 17 June 2022 10:22:23 BST 4565 219.40 LSE 2011751 17 June 2022 10:22:23 BST 2245 219.40 LSE 2011749 17 June 2022 10:24:53 BST 2685 219.20 LSE 2014469 17 June 2022 10:24:54 BST 1 219.20 LSE 2014523 17 June 2022 10:24:54 BST 3215 219.20 LSE 2014521 17 June 2022 10:29:57 BST 2430 219.50 LSE 2021559 17 June 2022 10:29:57 BST 2378 219.50 LSE 2021557 17 June 2022 10:29:57 BST 3000 219.50 LSE 2021561 17 June 2022 10:29:57 BST 1559 219.50 LSE 2021553 17 June 2022 10:29:57 BST 1500 219.50 LSE 2021555 17 June 2022 10:29:57 BST 1500 219.50 LSE 2021551 17 June 2022 10:30:36 BST 136 219.50 LSE 2025841 17 June 2022 10:30:36 BST 1382 219.50 LSE 2025839 17 June 2022 10:30:38 BST 1937 219.50 LSE 2025937 17 June 2022 10:30:38 BST 2899 219.50 LSE 2025935 17 June 2022 10:33:07 BST 6582 219.40 LSE 2036129 17 June 2022 10:33:07 BST 6973 219.40 LSE 2036127 17 June 2022 10:33:08 BST 6299 219.30 LSE 2036162 17 June 2022 10:33:11 BST 1697 219.20 LSE 2036518 17 June 2022 10:33:11 BST 768 219.20 LSE 2036508 17 June 2022 10:33:12 BST 2138 219.20 LSE 2036527 17 June 2022 10:33:14 BST 368 219.20 LSE 2036838 17 June 2022 10:33:15 BST 2050 219.20 LSE 2036858 17 June 2022 10:37:06 BST 2787 219.40 LSE 2049820 17 June 2022 10:37:06 BST 3955 219.40 LSE 2049818 17 June 2022 10:37:11 BST 5209 219.30 LSE 2050216 17 June 2022 10:37:11 BST 833 219.30 LSE 2050214 17 June 2022 10:38:20 BST 6719 219.10 LSE 2055691 17 June 2022 10:39:59 BST 937 218.90 LSE 2062667 17 June 2022 10:40:16 BST 1629 218.90 LSE 2063608 17 June 2022 10:40:16 BST 3429 218.90 LSE 2063606 17 June 2022 10:40:17 BST 2419 218.80 LSE 2063627 17 June 2022 10:40:24 BST 3749 218.80 LSE 2063970 17 June 2022 10:42:54 BST 6479 218.40 LSE 2073704 17 June 2022 10:45:05 BST 6314 218.40 LSE 2085318 17 June 2022 10:48:18 BST 5993 218.30 LSE 2104187 17 June 2022 10:48:18 BST 1500 218.30 LSE 2104185 17 June 2022 10:48:18 BST 2847 218.30 LSE 2104182 17 June 2022 10:48:18 BST 3797 218.30 LSE 2104180 17 June 2022 10:48:51 BST 1793 218.20 LSE 2106651 17 June 2022 10:48:52 BST 2350 218.20 LSE 2106700 17 June 2022 10:48:52 BST 3024 218.20 LSE 2106698 17 June 2022 10:50:34 BST 6151 218.20 LSE 2117134 17 June 2022 10:51:29 BST 1818 218.10 LSE 2123603 17 June 2022 10:51:29 BST 1786 218.10 LSE 2123579 17 June 2022 10:51:29 BST 943 218.10 LSE 2123557 17 June 2022 10:51:30 BST 1259 218.10 LSE 2123650 17 June 2022 10:51:30 BST 31 218.10 LSE 2123648 17 June 2022 10:51:30 BST 1 218.10 LSE 2123645 17 June 2022 10:51:30 BST 787 218.10 LSE 2123643 17 June 2022 10:51:39 BST 344 218.10 LSE 2124241 17 June 2022 10:51:43 BST 220 218.10 LSE 2124454 17 June 2022 10:53:00 BST 1138 218.30 LSE 2132063 17 June 2022 10:53:00 BST 31 218.30 LSE 2132061 17 June 2022 10:53:00 BST 602 218.30 LSE 2132057 17 June 2022 10:53:09 BST 306 218.30 LSE 2132779 17 June 2022 10:53:13 BST 1766 218.30 LSE 2133132 17 June 2022 10:53:14 BST 289 218.30 LSE 2133420 17 June 2022 10:53:14 BST 2132 218.30 LSE 2133418 17 June 2022 10:54:44 BST 1802 218.40 LSE 2142764 17 June 2022 10:54:44 BST 65 218.40 LSE 2142750 17 June 2022 10:54:58 BST 921 218.40 LSE 2143794 17 June 2022 10:54:58 BST 1766 218.40 LSE 2143792 17 June 2022 10:54:59 BST 1884 218.40 LSE 2143943 17 June 2022 10:56:29 BST 310 218.10 LSE 2153073 17 June 2022 10:56:29 BST 1781 218.10 LSE 2153061 17 June 2022 10:56:29 BST 1797 218.10 LSE 2153051 17 June 2022 10:56:29 BST 1801 218.10 LSE 2153043 17 June 2022 10:56:29 BST 504 218.10 LSE 2153035 17 June 2022 10:58:44 BST 438 218.20 LSE 2165121 17 June 2022 10:58:44 BST 1808 218.20 LSE 2165110 17 June 2022 10:58:44 BST 218 218.20 LSE 2165099 17 June 2022 10:58:44 BST 2132 218.20 LSE 2165066 17 June 2022 10:58:44 BST 1789 218.20 LSE 2165064 17 June 2022 10:59:44 BST 1813 218.20 LSE 2167804 17 June 2022 10:59:44 BST 1816 218.20 LSE 2167784 17 June 2022 10:59:44 BST 230 218.20 LSE 2167761 17 June 2022 10:59:44 BST 1775 218.20 LSE 2167742 17 June 2022 10:59:45 BST 733 218.20 LSE 2167822 17 June 2022 11:02:03 BST 6274 218.60 LSE 2170067 17 June 2022 11:02:16 BST 4728 218.50 LSE 2170224 17 June 2022 11:02:16 BST 1500 218.50 LSE 2170222 17 June 2022 11:06:02 BST 6861 218.80 LSE 2173345 17 June 2022 11:06:02 BST 3798 218.80 LSE 2173343 17 June 2022 11:06:02 BST 3133 218.80 LSE 2173341 17 June 2022 11:07:59 BST 6881 218.70 LSE 2174940 17 June 2022 11:09:30 BST 3114 218.70 LSE 2175998 17 June 2022 11:09:30 BST 2966 218.70 LSE 2175996 17 June 2022 11:15:43 BST 5898 219.10 LSE 2180258 17 June 2022 11:15:52 BST 1950 219.10 LSE 2180399 17 June 2022 11:15:52 BST 1500 219.10 LSE 2180397 17 June 2022 11:17:25 BST 1015 219.10 LSE 2181590 17 June 2022 11:17:25 BST 1303 219.10 LSE 2181588 17 June 2022 11:17:25 BST 1358 219.10 LSE 2181586 17 June 2022 11:17:25 BST 1500 219.10 LSE 2181584 17 June 2022 11:17:25 BST 1710 219.10 LSE 2181582 17 June 2022 11:17:25 BST 5926 219.10 LSE 2181580 17 June 2022 11:17:25 BST 847 219.10 LSE 2181574 17 June 2022 11:17:25 BST 4974 219.10 LSE 2181576 17 June 2022 11:17:25 BST 3906 219.10 LSE 2181578 17 June 2022 11:19:50 BST 6684 219.20 LSE 2183308 17 June 2022 11:20:20 BST 4756 219.20 LSE 2183732 17 June 2022 11:20:20 BST 1573 219.20 LSE 2183730 17 June 2022 11:23:26 BST 6611 219.00 LSE 2185956 17 June 2022 11:25:04 BST 996 219.10 LSE 2187162 17 June 2022 11:25:04 BST 1371 219.10 LSE 2187160 17 June 2022 11:25:04 BST 2000 219.10 LSE 2187156 17 June 2022 11:25:04 BST 1500 219.10 LSE 2187158 17 June 2022 11:25:04 BST 5196 219.10 LSE 2187154 17 June 2022 11:25:04 BST 1295 219.10 LSE 2187152 17 June 2022 11:27:35 BST 4566 218.90 LSE 2188827 17 June 2022 11:27:35 BST 944 218.90 LSE 2188825 17 June 2022 11:27:35 BST 1500 218.90 LSE 2188823 17 June 2022 11:27:35 BST 5833 218.90 LSE 2188821 17 June 2022 11:32:46 BST 6705 218.90 LSE 2192688 17 June 2022 11:32:49 BST 1336 218.80 LSE 2192734 17 June 2022 11:34:31 BST 5349 218.80 LSE 2193802 17 June 2022 11:36:21 BST 1545 218.80 LSE 2195093 17 June 2022 11:36:21 BST 5226 218.80 LSE 2195091 17 June 2022 11:36:21 BST 2400 218.80 LSE 2195085 17 June 2022 11:36:21 BST 3841 218.80 LSE 2195083 17 June 2022 11:39:39 BST 1273 218.90 LSE 2197774 17 June 2022 11:41:49 BST 1400 219.20 LSE 2199836 17 June 2022 11:41:49 BST 5253 219.20 LSE 2199842 17 June 2022 11:41:49 BST 1500 219.20 LSE 2199838 17 June 2022 11:41:49 BST 6353 219.20 LSE 2199834 17 June 2022 11:45:11 BST 6999 219.10 LSE 2202414 17 June 2022 11:45:15 BST 3771 219.00 LSE 2202470 17 June 2022 11:45:15 BST 3479 219.00 LSE 2202468 17 June 2022 11:46:02 BST 5611 219.00 LSE 2203006 17 June 2022 11:46:02 BST 1500 219.00 LSE 2203004 17 June 2022 11:52:54 BST 6557 219.40 LSE 2207891 17 June 2022 11:52:54 BST 3504 219.40 LSE 2207889 17 June 2022 11:52:54 BST 3557 219.40 LSE 2207887 17 June 2022 11:53:13 BST 5188 219.30 LSE 2208144 17 June 2022 11:53:13 BST 1500 219.30 LSE 2208142 17 June 2022 11:53:13 BST 8706 219.30 LSE 2208135 17 June 2022 11:56:08 BST 328 219.50 LSE 2210026 17 June 2022 11:56:08 BST 1500 219.50 LSE 2210022 17 June 2022 11:56:08 BST 2000 219.50 LSE 2210020 17 June 2022 11:56:08 BST 2000 219.50 LSE 2210018 17 June 2022 11:56:08 BST 911 219.50 LSE 2210024 17 June 2022 11:56:08 BST 2718 219.50 LSE 2210016 17 June 2022 11:56:08 BST 3443 219.50 LSE 2210014 17 June 2022 11:58:49 BST 6036 219.40 LSE 2211635 17 June 2022 11:59:41 BST 2434 219.30 LSE 2212316 17 June 2022 11:59:41 BST 1507 219.30 LSE 2212314 17 June 2022 11:59:41 BST 1500 219.30 LSE 2212312 17 June 2022 11:59:41 BST 1671 219.30 LSE 2212310 17 June 2022 11:59:41 BST 6254 219.30 LSE 2212296 17 June 2022 12:01:16 BST 7234 218.90 LSE 2213665 17 June 2022 12:04:03 BST 6184 219.10 LSE 2215611 17 June 2022 12:05:14 BST 6743 219.00 LSE 2217368 17 June 2022 12:06:02 BST 3657 219.00 LSE 2218101 17 June 2022 12:06:24 BST 47 218.90 LSE 2218537 17 June 2022 12:06:24 BST 3144 219.00 LSE 2218530 17 June 2022 12:06:44 BST 3972 218.90 LSE 2219418 17 June 2022 12:06:49 BST 2808 218.90 LSE 2219459 17 June 2022 12:10:59 BST 942 219.20 LSE 2222273 17 June 2022 12:10:59 BST 1500 219.20 LSE 2222271 17 June 2022 12:10:59 BST 1500 219.20 LSE 2222269 17 June 2022 12:12:18 BST 1671 219.20 LSE 2223090 17 June 2022 12:12:18 BST 1153 219.20 LSE 2223084 17 June 2022 12:12:18 BST 1500 219.20 LSE 2223082 17 June 2022 12:12:18 BST 1507 219.20 LSE 2223086 17 June 2022 12:12:18 BST 1371 219.20 LSE 2223088 17 June 2022 12:12:21 BST 1507 219.10 LSE 2223205 17 June 2022 12:12:21 BST 1671 219.10 LSE 2223207 17 June 2022 12:12:21 BST 1500 219.10 LSE 2223209 17 June 2022 12:12:21 BST 520 219.10 LSE 2223213 17 June 2022 12:12:21 BST 1371 219.10 LSE 2223211 17 June 2022 12:12:21 BST 6217 219.10 LSE 2223195 17 June 2022 12:17:48 BST 2834 219.60 LSE 2226702 17 June 2022 12:17:58 BST 761 219.60 LSE 2227754 17 June 2022 12:17:58 BST 806 219.60 LSE 2227752 17 June 2022 12:17:58 BST 1800 219.60 LSE 2227750 17 June 2022 12:17:58 BST 1500 219.60 LSE 2227748 17 June 2022 12:17:58 BST 1900 219.60 LSE 2227746 17 June 2022 12:17:58 BST 6885 219.60 LSE 2227744 17 June 2022 12:18:14 BST 2370 219.50 LSE 2228125 17 June 2022 12:18:14 BST 3486 219.50 LSE 2228123 17 June 2022 12:18:28 BST 1931 219.40 LSE 2228383 17 June 2022 12:18:28 BST 4557 219.40 LSE 2228385 17 June 2022 12:22:50 BST 5621 219.90 LSE 2231392 17 June 2022 12:23:04 BST 2171 219.80 LSE 2231684 17 June 2022 12:23:31 BST 2551 219.80 LSE 2232023 17 June 2022 12:23:31 BST 2500 219.80 LSE 2232021 17 June 2022 12:23:31 BST 1500 219.80 LSE 2232019 17 June 2022 12:23:31 BST 3906 219.80 LSE 2232017 17 June 2022 12:23:33 BST 219 219.80 LSE 2232055 17 June 2022 12:29:37 BST 7259 220.70 LSE 2238160 17 June 2022 12:29:37 BST 5941 220.70 LSE 2238158 17 June 2022 12:31:08 BST 6540 220.70 LSE 2239544 17 June 2022 12:31:09 BST 6106 220.60 LSE 2239632 17 June 2022 12:31:09 BST 688 220.60 LSE 2239630 17 June 2022 12:34:56 BST 6666 220.80 LSE 2242291 17 June 2022 12:35:00 BST 6726 220.70 LSE 2242364 17 June 2022 12:39:35 BST 7125 220.90 LSE 2246636 17 June 2022 12:39:37 BST 1074 220.80 LSE 2246676 17 June 2022 12:40:02 BST 5427 220.80 LSE 2246943 17 June 2022 12:41:11 BST 7070 220.70 LSE 2247698 17 June 2022 12:42:02 BST 2763 220.70 LSE 2248262 17 June 2022 12:42:02 BST 4184 220.70 LSE 2248260 17 June 2022 12:44:05 BST 7242 220.80 LSE 2249754 17 June 2022 12:45:02 BST 6402 220.70 LSE 2250660 17 June 2022 13:44:20 BST 7166 219.90 LSE 2303419 17 June 2022 13:46:16 BST 7159 219.70 LSE 2305238 17 June 2022 13:50:04 BST 6148 219.30 LSE 2309750 17 June 2022 13:54:14 BST 3840 219.40 LSE 2314785 17 June 2022 13:54:14 BST 2126 219.40 LSE 2314787 17 June 2022 13:58:14 BST 5844 219.30 LSE 2318584 17 June 2022 14:00:41 BST 2450 219.20 LSE 2321561 17 June 2022 14:00:41 BST 3746 219.20 LSE 2321559 17 June 2022 14:04:26 BST 7009 219.00 LSE 2326027 17 June 2022 14:08:19 BST 6376 218.60 LSE 2331027 17 June 2022 14:12:30 BST 887 218.50 LSE 2336357 17 June 2022 14:12:30 BST 5346 218.50 LSE 2336355 17 June 2022 14:17:11 BST 6208 218.80 LSE 2342462 17 June 2022 14:19:58 BST 6874 218.90 LSE 2345699 17 June 2022 14:21:52 BST 3732 218.70 LSE 2347944 17 June 2022 14:21:52 BST 2569 218.70 LSE 2347946 17 June 2022 14:26:33 BST 6713 218.80 LSE 2354655 17 June 2022 14:28:35 BST 6591 218.60 LSE 2357392 17 June 2022 14:31:32 BST 4103 218.70 LSE 2365540 17 June 2022 14:31:32 BST 2351 218.70 LSE 2365538 17 June 2022 14:32:07 BST 6146 218.70 LSE 2367849 17 June 2022 14:32:08 BST 107 218.60 LSE 2367864 17 June 2022 14:32:13 BST 7028 218.60 LSE 2368039 17 June 2022 14:34:55 BST 3468 218.90 LSE 2375262 17 June 2022 14:34:55 BST 2550 218.90 LSE 2375260 17 June 2022 14:35:06 BST 6415 218.80 LSE 2375868 17 June 2022 14:36:18 BST 1600 218.80 LSE 2378457 17 June 2022 14:36:18 BST 5133 218.80 LSE 2378459 17 June 2022 14:37:46 BST 2323 218.50 LSE 2381423 17 June 2022 14:37:46 BST 4285 218.50 LSE 2381421 17 June 2022 14:40:55 BST 457 218.80 LSE 2388921 17 June 2022 14:40:55 BST 2234 218.80 LSE 2388919 17 June 2022 14:40:55 BST 1700 218.80 LSE 2388917 17 June 2022 14:40:55 BST 1900 218.80 LSE 2388915 17 June 2022 14:42:08 BST 7131 219.00 LSE 2392501 17 June 2022 14:46:15 BST 3850 219.20 LSE 2402730 17 June 2022 14:46:15 BST 3122 219.20 LSE 2402728 17 June 2022 14:46:57 BST 5417 219.10 LSE 2403895 17 June 2022 14:46:57 BST 694 219.10 LSE 2403897 17 June 2022 14:48:04 BST 6924 219.10 LSE 2406754 17 June 2022 14:48:04 BST 111 219.10 LSE 2406752 17 June 2022 14:50:53 BST 5879 219.40 LSE 2413816 17 June 2022 14:52:54 BST 986 219.60 LSE 2418647 17 June 2022 14:52:54 BST 734 219.60 LSE 2418645 17 June 2022 14:52:54 BST 5228 219.60 LSE 2418643 17 June 2022 14:52:59 BST 47 219.60 LSE 2418825 17 June 2022 14:54:08 BST 4058 219.60 LSE 2421414 17 June 2022 14:54:08 BST 2472 219.60 LSE 2421412 17 June 2022 14:55:48 BST 4399 219.50 LSE 2425054 17 June 2022 14:55:48 BST 1625 219.50 LSE 2425052 17 June 2022 14:59:26 BST 2204 219.10 LSE 2432862 17 June 2022 14:59:26 BST 5017 219.10 LSE 2432860 17 June 2022 15:01:33 BST 1025 219.10 LSE 2440391 17 June 2022 15:01:33 BST 4327 219.10 LSE 2440389 17 June 2022 15:01:33 BST 1500 219.10 LSE 2440387 17 June 2022 15:01:33 BST 6267 219.10 LSE 2440385 17 June 2022 15:04:30 BST 2815 219.10 LSE 2448220 17 June 2022 15:04:30 BST 5117 219.10 LSE 2448218 17 June 2022 15:05:18 BST 1660 219.10 LSE 2450253 17 June 2022 15:05:18 BST 2624 219.10 LSE 2450251 17 June 2022 15:05:18 BST 2988 219.10 LSE 2450249 17 June 2022 15:05:18 BST 2673 219.10 LSE 2450247 17 June 2022 15:05:18 BST 1500 219.10 LSE 2450245 17 June 2022 15:05:20 BST 42 219.00 LSE 2450393 17 June 2022 15:05:20 BST 1500 219.00 LSE 2450391 17 June 2022 15:05:20 BST 2624 219.00 LSE 2450389 17 June 2022 15:05:20 BST 2673 219.00 LSE 2450387 17 June 2022 15:05:20 BST 6856 219.00 LSE 2450385 17 June 2022 15:06:39 BST 6131 219.10 LSE 2453418 17 June 2022 15:06:39 BST 6114 219.10 LSE 2453416 17 June 2022 15:07:25 BST 1500 219.10 LSE 2455326 17 June 2022 15:07:25 BST 7768 219.10 LSE 2455324 17 June 2022 15:07:25 BST 2673 219.10 LSE 2455322 17 June 2022 15:07:25 BST 6913 219.10 LSE 2455320 17 June 2022 15:08:14 BST 6232 219.00 LSE 2457364 17 June 2022 15:09:18 BST 1500 219.10 LSE 2460249 17 June 2022 15:09:18 BST 3345 219.10 LSE 2460245 17 June 2022 15:09:18 BST 1600 219.10 LSE 2460247 17 June 2022 15:09:18 BST 3281 219.10 LSE 2460253 17 June 2022 15:09:18 BST 4300 219.10 LSE 2460251 17 June 2022 15:09:18 BST 1584 219.10 LSE 2460255 17 June 2022 15:09:18 BST 5143 219.10 LSE 2460243 17 June 2022 15:09:18 BST 3198 219.10 LSE 2460241 17 June 2022 15:11:00 BST 1500 219.20 LSE 2464634 17 June 2022 15:11:00 BST 3281 219.20 LSE 2464632 17 June 2022 15:11:00 BST 446 219.20 LSE 2464630 17 June 2022 15:11:00 BST 7232 219.20 LSE 2464628 17 June 2022 15:11:00 BST 10089 219.20 LSE 2464626 17 June 2022 15:12:44 BST 1500 219.50 LSE 2468310 17 June 2022 15:12:44 BST 3345 219.50 LSE 2468306 17 June 2022 15:12:44 BST 3281 219.50 LSE 2468308 17 June 2022 15:12:44 BST 1800 219.50 LSE 2468312 17 June 2022 15:12:44 BST 449 219.50 LSE 2468314 17 June 2022 15:12:44 BST 1883 219.50 LSE 2468316 17 June 2022 15:12:44 BST 350 219.50 LSE 2468318 17 June 2022 15:12:44 BST 7018 219.50 LSE 2468304 17 June 2022 15:12:44 BST 15404 219.50 LSE 2468302 17 June 2022 15:13:38 BST 5942 219.50 LSE 2470027 17 June 2022 15:15:14 BST 3345 219.50 LSE 2473907 17 June 2022 15:15:14 BST 1500 219.50 LSE 2473905 17 June 2022 15:15:14 BST 1335 219.50 LSE 2473903 17 June 2022 15:15:14 BST 1946 219.50 LSE 2473901 17 June 2022 15:15:14 BST 3345 219.50 LSE 2473899 17 June 2022 15:15:14 BST 1500 219.50 LSE 2473897 17 June 2022 15:15:14 BST 3281 219.50 LSE 2473889 17 June 2022 15:15:14 BST 3345 219.50 LSE 2473891 17 June 2022 15:15:14 BST 1500 219.50 LSE 2473893 17 June 2022 15:15:14 BST 5894 219.50 LSE 2473895 17 June 2022 15:15:14 BST 14279 219.50 LSE 2473879 17 June 2022 15:15:14 BST 6915 219.50 LSE 2473877 17 June 2022 15:15:59 BST 1 219.20 LSE 2475950 17 June 2022 15:15:59 BST 6663 219.20 LSE 2475948 17 June 2022 15:16:24 BST 6484 219.10 LSE 2477003 17 June 2022 15:16:36 BST 7222 219.00 LSE 2477733 17 June 2022 15:19:35 BST 1828 219.00 LSE 2484225 17 June 2022 15:19:35 BST 1500 219.10 LSE 2484192 17 June 2022 15:19:35 BST 3345 219.10 LSE 2484190 17 June 2022 15:19:35 BST 3281 219.10 LSE 2484188 17 June 2022 15:19:35 BST 1500 219.10 LSE 2484186 17 June 2022 15:19:35 BST 4472 219.10 LSE 2484180 17 June 2022 15:19:35 BST 1500 219.10 LSE 2484178 17 June 2022 15:19:35 BST 2609 219.10 LSE 2484182 17 June 2022 15:19:35 BST 1584 219.10 LSE 2484184 17 June 2022 15:19:38 BST 1161 219.00 LSE 2484314 17 June 2022 15:19:38 BST 3345 219.00 LSE 2484312 17 June 2022 15:19:38 BST 1629 219.00 LSE 2484310 17 June 2022 15:19:38 BST 160 219.00 LSE 2484308 17 June 2022 15:19:38 BST 1500 219.00 LSE 2484306 17 June 2022 15:19:38 BST 2300 219.00 LSE 2484304 17 June 2022 15:19:38 BST 3281 219.00 LSE 2484302 17 June 2022 15:19:38 BST 5404 219.00 LSE 2484294 17 June 2022 15:19:38 BST 173 219.00 LSE 2484296 17 June 2022 15:19:38 BST 3370 219.00 LSE 2484298 17 June 2022 15:19:38 BST 2939 219.00 LSE 2484300 17 June 2022 15:19:52 BST 6842 218.80 LSE 2485075 17 June 2022 15:20:36 BST 1800 218.70 LSE 2486956 17 June 2022 15:20:36 BST 4228 218.70 LSE 2486960 17 June 2022 15:20:39 BST 5731 218.60 LSE 2487245 17 June 2022 15:20:39 BST 1433 218.60 LSE 2487243 17 June 2022 15:21:33 BST 7229 218.40 LSE 2489820 17 June 2022 15:21:33 BST 6577 218.40 LSE 2489813 17 June 2022 15:23:12 BST 2875 218.20 LSE 2494193 17 June 2022 15:23:12 BST 3155 218.20 LSE 2494189 17 June 2022 15:23:12 BST 1844 218.20 LSE 2494191 17 June 2022 15:23:46 BST 5547 218.30 LSE 2495801 17 June 2022 15:23:46 BST 855 218.30 LSE 2495803 17 June 2022 15:24:23 BST 1500 218.30 LSE 2497088 17 June 2022 15:25:07 BST 1500 218.30 LSE 2498458 17 June 2022 15:25:07 BST 1500 218.30 LSE 2498454 17 June 2022 15:25:07 BST 2887 218.30 LSE 2498456 17 June 2022 15:25:15 BST 1425 218.40 LSE 2499418 17 June 2022 15:25:15 BST 1500 218.40 LSE 2499416 17 June 2022 15:25:15 BST 235 218.40 LSE 2499414 17 June 2022 15:25:15 BST 2460 218.40 LSE 2499420 17 June 2022 15:25:15 BST 313 218.40 LSE 2499422 17 June 2022 15:25:39 BST 4900 218.50 LSE 2501370 17 June 2022 15:25:39 BST 419 218.50 LSE 2501368 17 June 2022 15:26:42 BST 7379 218.50 LSE 2503937 17 June 2022 15:26:42 BST 7482 218.50 LSE 2503935 17 June 2022 15:26:42 BST 10281 218.50 LSE 2503933 17 June 2022 15:26:42 BST 3401 218.50 LSE 2503931 17 June 2022 15:27:22 BST 8506 218.40 LSE 2505600 17 June 2022 15:27:25 BST 2590 218.30 LSE 2505706 17 June 2022 15:27:25 BST 6710 218.30 LSE 2505704 17 June 2022 15:28:08 BST 3572 218.20 LSE 2507375 17 June 2022 15:28:08 BST 3243 218.20 LSE 2507377 17 June 2022 15:29:37 BST 2460 218.50 LSE 2511160 17 June 2022 15:29:37 BST 1637 218.50 LSE 2511158 17 June 2022 15:29:37 BST 2505 218.50 LSE 2511156 17 June 2022 15:29:37 BST 1500 218.50 LSE 2511154 17 June 2022 15:29:37 BST 1645 218.50 LSE 2511152 17 June 2022 15:29:37 BST 1642 218.50 LSE 2511150 17 June 2022 15:29:37 BST 1603 218.50 LSE 2511148 17 June 2022 15:29:37 BST 1500 218.50 LSE 2511146 17 June 2022 15:29:37 BST 4311 218.50 LSE 2511144 17 June 2022 15:29:37 BST 4340 218.50 LSE 2511142 17 June 2022 15:29:37 BST 569 218.50 LSE 2511140 17 June 2022 15:30:24 BST 393 218.50 LSE 2513503 17 June 2022 15:30:24 BST 2003 218.50 LSE 2513509 17 June 2022 15:30:24 BST 4446 218.50 LSE 2513511 17 June 2022 15:30:43 BST 7900 218.50 LSE 2514126 17 June 2022 15:31:03 BST 6200 218.40 LSE 2514800 17 June 2022 15:31:03 BST 4572 218.40 LSE 2514798 17 June 2022 15:31:03 BST 1601 218.40 LSE 2514796 17 June 2022 15:31:11 BST 111 218.30 LSE 2515450 17 June 2022 15:31:12 BST 2961 218.30 LSE 2515481 17 June 2022 15:31:13 BST 4544 218.30 LSE 2515495 17 June 2022 15:31:25 BST 643 218.20 LSE 2515891 17 June 2022 15:31:39 BST 1930 218.20 LSE 2516295 17 June 2022 15:31:41 BST 4586 218.20 LSE 2516366 17 June 2022 15:31:55 BST 2351 218.10 LSE 2516720 17 June 2022 15:31:57 BST 934 218.10 LSE 2516882 17 June 2022 15:32:10 BST 2250 218.10 LSE 2517539 17 June 2022 15:32:16 BST 4141 218.10 LSE 2517718 17 June 2022 15:32:16 BST 3069 218.10 LSE 2517716 17 June 2022 15:32:16 BST 1150 218.10 LSE 2517714 17 June 2022 15:32:48 BST 1824 218.10 LSE 2518888 17 June 2022 15:32:50 BST 3059 218.10 LSE 2518965 17 June 2022 15:32:50 BST 1674 218.10 LSE 2518963 17 June 2022 15:33:04 BST 2129 218.00 LSE 2519497 17 June 2022 15:33:04 BST 4727 218.00 LSE 2519499 17 June 2022 15:33:26 BST 6732 217.90 LSE 2520390 17 June 2022 15:34:15 BST 2163 217.80 LSE 2522238 17 June 2022 15:34:29 BST 1334 217.80 LSE 2523038 17 June 2022 15:34:38 BST 2121 217.80 LSE 2523305 17 June 2022 15:34:54 BST 511 217.80 LSE 2523886 17 June 2022 15:34:54 BST 1605 217.80 LSE 2523884 17 June 2022 15:35:02 BST 6733 217.80 LSE 2524581 17 June 2022 15:35:02 BST 6290 217.80 LSE 2524579 17 June 2022 15:35:05 BST 3873 217.70 LSE 2524723 17 June 2022 15:35:05 BST 4253 217.70 LSE 2524721 17 June 2022 15:35:10 BST 6935 217.60 LSE 2525025 17 June 2022 15:35:10 BST 6404 217.60 LSE 2525018 17 June 2022 15:36:00 BST 1869 217.50 LSE 2526921 17 June 2022 15:36:03 BST 2074 217.50 LSE 2527082 17 June 2022 15:36:03 BST 2505 217.50 LSE 2527080 17 June 2022 15:36:03 BST 1500 217.50 LSE 2527078 17 June 2022 15:36:03 BST 5334 217.50 LSE 2527076 17 June 2022 15:38:02 BST 1997 217.70 LSE 2532433 17 June 2022 15:38:02 BST 1674 217.70 LSE 2532427 17 June 2022 15:38:15 BST 642 217.70 LSE 2532827 17 June 2022 15:38:20 BST 1856 217.70 LSE 2532936 17 June 2022 15:38:21 BST 49 217.70 LSE 2532958 17 June 2022 15:38:21 BST 382 217.70 LSE 2532956 17 June 2022 15:38:37 BST 131 217.90 LSE 2533741 17 June 2022 15:38:37 BST 2505 217.90 LSE 2533739 17 June 2022 15:38:37 BST 2868 217.90 LSE 2533737 17 June 2022 15:38:37 BST 398 217.90 LSE 2533735 17 June 2022 15:38:37 BST 1599 217.80 LSE 2533733 17 June 2022 15:38:37 BST 2200 217.80 LSE 2533731 17 June 2022 15:38:37 BST 1600 217.80 LSE 2533729 17 June 2022 15:38:37 BST 1500 217.80 LSE 2533727 17 June 2022 15:38:37 BST 2460 217.80 LSE 2533725 17 June 2022 15:38:37 BST 2505 217.80 LSE 2533723 17 June 2022 15:38:37 BST 4305 217.80 LSE 2533719 17 June 2022 15:38:37 BST 3003 217.80 LSE 2533721 17 June 2022 15:39:00 BST 1958 217.70 LSE 2534512 17 June 2022 15:39:01 BST 5572 217.70 LSE 2534586 17 June 2022 15:39:36 BST 1413 217.60 LSE 2535706 17 June 2022 15:39:47 BST 1877 217.60 LSE 2536060 17 June 2022 15:39:50 BST 2916 217.60 LSE 2536138 17 June 2022 15:39:50 BST 1500 217.60 LSE 2536136 17 June 2022 15:39:50 BST 6819 217.60 LSE 2536134 17 June 2022 15:39:50 BST 4109 217.60 LSE 2536132 17 June 2022 15:40:03 BST 2790 217.50 LSE 2536643 17 June 2022 15:40:20 BST 1700 217.50 LSE 2537273 17 June 2022 15:40:26 BST 1336 217.50 LSE 2537415 17 June 2022 15:40:43 BST 1068 217.50 LSE 2538030 17 June 2022 15:40:43 BST 6534 217.50 LSE 2538032 17 June 2022 15:41:04 BST 4870 217.40 LSE 2538744 17 June 2022 15:41:10 BST 1318 217.40 LSE 2539126 17 June 2022 15:41:45 BST 2214 217.40 LSE 2540194 17 June 2022 15:42:01 BST 1358 217.40 LSE 2540755 17 June 2022 15:42:03 BST 2318 217.40 LSE 2540835 17 June 2022 15:44:16 BST 1500 217.90 LSE 2545274 17 June 2022 15:44:16 BST 1940 217.90 LSE 2545272 17 June 2022 15:44:16 BST 2220 217.90 LSE 2545270 17 June 2022 15:44:17 BST 1232 217.90 LSE 2545390 17 June 2022 15:44:17 BST 4636 217.90 LSE 2545388 17 June 2022 15:44:40 BST 1251 217.80 LSE 2546409 17 June 2022 15:44:40 BST 1500 217.80 LSE 2546407 17 June 2022 15:44:40 BST 1877 217.80 LSE 2546405 17 June 2022 15:44:40 BST 1843 217.80 LSE 2546403 17 June 2022 15:44:40 BST 4407 217.80 LSE 2546397 17 June 2022 15:44:40 BST 1674 217.80 LSE 2546395 17 June 2022 15:44:40 BST 6502 217.80 LSE 2546399 17 June 2022 15:44:40 BST 7259 217.80 LSE 2546401 17 June 2022 15:45:42 BST 334 217.80 LSE 2548499 17 June 2022 15:45:42 BST 1676 217.80 LSE 2548497 17 June 2022 15:45:42 BST 2100 217.80 LSE 2548495 17 June 2022 15:45:42 BST 1500 217.80 LSE 2548493 17 June 2022 15:45:42 BST 1843 217.80 LSE 2548491 17 June 2022 15:45:42 BST 2065 217.80 LSE 2548489 17 June 2022 15:45:42 BST 1877 217.80 LSE 2548487 17 June 2022 15:45:42 BST 6975 217.80 LSE 2548479 17 June 2022 15:45:42 BST 5609 217.80 LSE 2548477 17 June 2022 15:45:42 BST 1635 217.80 LSE 2548471 17 June 2022 15:46:41 BST 321 217.70 LSE 2550532 17 June 2022 15:46:57 BST 1517 217.80 LSE 2550919 17 June 2022 15:46:57 BST 4485 217.80 LSE 2550921 17 June 2022 15:46:57 BST 16246 217.80 LSE 2550917 17 June 2022 15:47:57 BST 3935 217.80 LSE 2553108 17 June 2022 15:48:00 BST 24246 217.80 LSE 2553188 17 June 2022 15:48:23 BST 1479 217.70 LSE 2553989 17 June 2022 15:48:28 BST 3368 217.70 LSE 2554129 17 June 2022 15:48:28 BST 1843 217.70 LSE 2554127 17 June 2022 15:48:28 BST 1500 217.70 LSE 2554125 17 June 2022 15:48:28 BST 5673 217.70 LSE 2554123 17 June 2022 15:48:28 BST 962 217.70 LSE 2554121 17 June 2022 15:48:28 BST 1500 217.70 LSE 2554115 17 June 2022 15:48:28 BST 1843 217.70 LSE 2554113 17 June 2022 15:48:28 BST 4025 217.70 LSE 2554117 17 June 2022 15:48:28 BST 1018 217.70 LSE 2554119 17 June 2022 15:48:28 BST 6992 217.70 LSE 2554105 17 June 2022 15:48:28 BST 7117 217.70 LSE 2554103 17 June 2022 15:48:28 BST 3724 217.70 LSE 2554101 17 June 2022 15:48:28 BST 1106 217.70 LSE 2554099 17 June 2022 15:49:56 BST 3161 217.70 LSE 2558336 17 June 2022 15:49:56 BST 3257 217.70 LSE 2558334 17 June 2022 15:50:27 BST 1861 217.70 LSE 2559071 17 June 2022 15:50:28 BST 1320 217.70 LSE 2559092 17 June 2022 15:51:04 BST 736 218.00 LSE 2560350 17 June 2022 15:51:20 BST 31756 218.00 LSE 2560792 17 June 2022 15:51:20 BST 3964 218.00 LSE 2560794 17 June 2022 15:52:00 BST 1037 218.00 LSE 2561754 17 June 2022 15:52:17 BST 1986 218.00 LSE 2562161 17 June 2022 15:52:17 BST 591 218.00 LSE 2562163 17 June 2022 15:53:15 BST 6302 218.00 LSE 2563588 17 June 2022 15:53:15 BST 7263 218.00 LSE 2563592 17 June 2022 15:53:15 BST 8494 218.00 LSE 2563594 17 June 2022 15:53:15 BST 2363 218.00 LSE 2563584 17 June 2022 15:53:16 BST 587 218.00 LSE 2563610 17 June 2022 15:53:18 BST 2271 218.00 LSE 2563742 17 June 2022 15:53:18 BST 203 218.00 LSE 2563748 17 June 2022 15:53:18 BST 2347 218.00 LSE 2563726 17 June 2022 15:53:18 BST 2306 218.00 LSE 2563732 17 June 2022 15:53:18 BST 1500 218.00 LSE 2563736 17 June 2022 15:53:18 BST 11630 218.00 LSE 2563706 17 June 2022 15:53:18 BST 480 218.00 LSE 2563704 17 June 2022 15:53:21 BST 7297 217.90 LSE 2563896 17 June 2022 15:54:47 BST 648 217.90 LSE 2566321 17 June 2022 15:54:58 BST 2127 217.90 LSE 2566637 17 June 2022 15:55:13 BST 16600 218.10 LSE 2567607 17 June 2022 15:55:16 BST 2935 218.10 LSE 2567671 17 June 2022 15:55:16 BST 908 218.10 LSE 2567669 17 June 2022 15:55:16 BST 1402 218.10 LSE 2567667 17 June 2022 15:55:16 BST 2219 218.10 LSE 2567665 17 June 2022 15:55:17 BST 3595 218.10 LSE 2567708 17 June 2022 15:55:17 BST 7193 218.10 LSE 2567706 17 June 2022 15:55:17 BST 1178 218.10 LSE 2567712 17 June 2022 15:55:17 BST 1284 218.10 LSE 2567710 17 June 2022 15:56:03 BST 2530 218.00 LSE 2568877 17 June 2022 15:56:30 BST 8867 218.10 LSE 2569720 17 June 2022 15:56:30 BST 1482 218.20 LSE 2569718 17 June 2022 15:56:30 BST 18613 218.20 LSE 2569700 17 June 2022 15:57:30 BST 1 218.20 LSE 2571163 17 June 2022 15:57:30 BST 14439 218.20 LSE 2571150 17 June 2022 15:57:46 BST 7234 218.10 LSE 2571751 17 June 2022 15:57:46 BST 9089 218.10 LSE 2571749 17 June 2022 15:58:10 BST 199 218.10 LSE 2572257 17 June 2022 15:59:40 BST 1500 218.20 LSE 2575090 17 June 2022 15:59:40 BST 2347 218.20 LSE 2575088 17 June 2022 15:59:40 BST 1500 218.20 LSE 2575086 17 June 2022 15:59:40 BST 2347 218.20 LSE 2575084 17 June 2022 15:59:40 BST 1500 218.20 LSE 2575082 17 June 2022 15:59:40 BST 1500 218.20 LSE 2575078 17 June 2022 15:59:40 BST 2347 218.20 LSE 2575080 17 June 2022 15:59:40 BST 1500 218.20 LSE 2575074 17 June 2022 15:59:40 BST 61 218.20 LSE 2575076 17 June 2022 15:59:40 BST 200 218.20 LSE 2575072 17 June 2022 15:59:40 BST 1500 218.20 LSE 2575068 17 June 2022 15:59:40 BST 2347 218.20 LSE 2575070 17 June 2022 15:59:40 BST 2306 218.20 LSE 2575066 17 June 2022 15:59:40 BST 558 218.20 LSE 2575064 17 June 2022 15:59:40 BST 1500 218.20 LSE 2575062 17 June 2022 15:59:40 BST 2347 218.20 LSE 2575060 17 June 2022 15:59:40 BST 837 218.20 LSE 2575050 17 June 2022 15:59:40 BST 1100 218.20 LSE 2575048 17 June 2022 15:59:40 BST 1185 218.20 LSE 2575052 17 June 2022 15:59:40 BST 77 218.20 LSE 2575054 17 June 2022 15:59:40 BST 4352 218.20 LSE 2575056 17 June 2022 15:59:40 BST 1182 218.20 LSE 2575058 17 June 2022 15:59:58 BST 4192 218.30 LSE 2576679 17 June 2022 16:00:00 BST 2347 218.30 LSE 2577703 17 June 2022 16:00:00 BST 2306 218.30 LSE 2577701 17 June 2022 16:00:00 BST 1799 218.30 LSE 2577705 17 June 2022 16:00:00 BST 1500 218.30 LSE 2577699 17 June 2022 16:00:08 BST 1673 218.20 LSE 2578315 17 June 2022 16:00:09 BST 7194 218.20 LSE 2578361 17 June 2022 16:00:09 BST 479 218.20 LSE 2578359 17 June 2022 16:00:09 BST 3798 218.20 LSE 2578353 17 June 2022 16:00:12 BST 3514 218.10 LSE 2578753 17 June 2022 16:00:12 BST 1181 218.10 LSE 2578731 17 June 2022 16:00:12 BST 2555 218.10 LSE 2578729 17 June 2022 16:00:33 BST 1674 218.10 LSE 2580051 17 June 2022 16:00:34 BST 6009 218.10 LSE 2580158 17 June 2022 16:00:34 BST 126 218.10 LSE 2580156 17 June 2022 16:00:50 BST 578 218.10 LSE 2581122 17 June 2022 16:00:50 BST 403 218.10 LSE 2581128 17 June 2022 16:00:50 BST 7271 218.10 LSE 2581134 17 June 2022 16:01:15 BST 9402 217.90 LSE 2582992 17 June 2022 16:01:15 BST 5936 218.00 LSE 2582975 17 June 2022 16:01:15 BST 394 218.00 LSE 2582965 17 June 2022 16:01:15 BST 5496 218.00 LSE 2582971 17 June 2022 16:01:15 BST 2253 218.00 LSE 2582973 17 June 2022 16:02:05 BST 6684 218.30 LSE 2584982 17 June 2022 16:02:05 BST 258 218.30 LSE 2584978 17 June 2022 16:02:51 BST 5591 218.40 LSE 2586395 17 June 2022 16:03:01 BST 2293 218.40 LSE 2586624 17 June 2022 16:03:01 BST 1182 218.40 LSE 2586614 17 June 2022 16:03:25 BST 3053 218.40 LSE 2587647 17 June 2022 16:03:25 BST 3086 218.40 LSE 2587645 17 June 2022 16:03:35 BST 2306 218.50 LSE 2587847 17 June 2022 16:03:35 BST 2347 218.50 LSE 2587843 17 June 2022 16:03:35 BST 1500 218.50 LSE 2587845 17 June 2022 16:03:35 BST 487 218.50 LSE 2587849 17 June 2022 16:03:35 BST 5718 218.50 LSE 2587851 17 June 2022 16:03:35 BST 168 218.50 LSE 2587853 17 June 2022 16:03:35 BST 1716 218.50 LSE 2587841 17 June 2022 16:03:35 BST 5237 218.50 LSE 2587839 17 June 2022 16:03:35 BST 2304 218.50 LSE 2587837 17 June 2022 16:03:35 BST 2306 218.50 LSE 2587835 17 June 2022 16:03:35 BST 64 218.50 LSE 2587833 17 June 2022 16:03:35 BST 881 218.50 LSE 2587831 17 June 2022 16:03:35 BST 1500 218.50 LSE 2587829 17 June 2022 16:03:35 BST 2204 218.50 LSE 2587827 17 June 2022 16:03:48 BST 709 218.50 LSE 2588225 17 June 2022 16:03:48 BST 1603 218.50 LSE 2588223 17 June 2022 16:03:48 BST 1716 218.50 LSE 2588221 17 June 2022 16:03:48 BST 2396 218.50 LSE 2588219 17 June 2022 16:03:48 BST 884 218.50 LSE 2588217 17 June 2022 16:03:48 BST 1700 218.50 LSE 2588215 17 June 2022 16:03:48 BST 1300 218.50 LSE 2588213 17 June 2022 16:03:48 BST 980 218.50 LSE 2588211 17 June 2022 16:03:48 BST 1671 218.50 LSE 2588209 17 June 2022 16:03:48 BST 622 218.50 LSE 2588207 17 June 2022 16:03:48 BST 1500 218.50 LSE 2588203 17 June 2022 16:03:48 BST 6210 218.40 LSE 2588187 17 June 2022 16:03:48 BST 5438 218.40 LSE 2588181 17 June 2022 16:03:48 BST 1181 218.40 LSE 2588177 17 June 2022 16:04:59 BST 6978 218.40 LSE 2590644 17 June 2022 16:05:23 BST 1424 218.40 LSE 2592245 17 June 2022 16:05:24 BST 2474 218.40 LSE 2592283 17 June 2022 16:05:24 BST 3433 218.40 LSE 2592279 17 June 2022 16:05:24 BST 6472 218.40 LSE 2592277 17 June 2022 16:05:24 BST 5720 218.40 LSE 2592275 17 June 2022 16:05:54 BST 73 218.40 LSE 2593265 17 June 2022 16:05:54 BST 875 218.40 LSE 2593263 17 June 2022 16:05:55 BST 2102 218.40 LSE 2593277 17 June 2022 16:06:20 BST 2306 218.40 LSE 2594237 17 June 2022 16:06:20 BST 2347 218.40 LSE 2594235 17 June 2022 16:06:20 BST 956 218.40 LSE 2594233 17 June 2022 16:06:20 BST 1500 218.40 LSE 2594231 17 June 2022 16:06:20 BST 956 218.40 LSE 2594229 17 June 2022 16:06:20 BST 1500 218.40 LSE 2594227 17 June 2022 16:06:20 BST 2100 218.40 LSE 2594223 17 June 2022 16:06:20 BST 1500 218.40 LSE 2594221 17 June 2022 16:06:20 BST 2306 218.40 LSE 2594225 17 June 2022 16:07:04 BST 5355 218.40 LSE 2595805 17 June 2022 16:07:04 BST 803 218.40 LSE 2595803 17 June 2022 16:07:04 BST 2158 218.40 LSE 2595795 17 June 2022 16:07:10 BST 3 218.50 LSE 2596192 17 June 2022 16:07:10 BST 788 218.50 LSE 2596190 17 June 2022 16:07:14 BST 4217 218.50 LSE 2596487 17 June 2022 16:07:14 BST 1385 218.50 LSE 2596485 17 June 2022 16:07:22 BST 1214 218.50 LSE 2596739 17 June 2022 16:07:22 BST 1500 218.50 LSE 2596737 17 June 2022 16:07:22 BST 4100 218.50 LSE 2596735 17 June 2022 16:07:22 BST 2329 218.50 LSE 2596733 17 June 2022 16:07:22 BST 917 218.50 LSE 2596731 17 June 2022 16:07:22 BST 1697 218.50 LSE 2596729 17 June 2022 16:07:22 BST 1500 218.50 LSE 2596727 17 June 2022 16:09:38 BST 1800 218.40 LSE 2601961 17 June 2022 16:09:38 BST 2306 218.40 LSE 2601959 17 June 2022 16:09:38 BST 1500 218.40 LSE 2601957 17 June 2022 16:09:38 BST 1500 218.40 LSE 2601955 17 June 2022 16:09:38 BST 2347 218.40 LSE 2601953 17 June 2022 16:09:38 BST 11984 218.40 LSE 2601947 17 June 2022 16:10:11 BST 3778 218.30 LSE 2603217 17 June 2022 16:10:14 BST 5897 218.30 LSE 2603326 17 June 2022 16:10:14 BST 4911 218.30 LSE 2603324 17 June 2022 16:10:42 BST 6200 218.20 LSE 2604314 17 June 2022 16:10:42 BST 1379 218.20 LSE 2604312 17 June 2022 16:11:18 BST 264 218.10 LSE 2605463 17 June 2022 16:11:18 BST 1132 218.10 LSE 2605461 17 June 2022 16:11:18 BST 927 218.10 LSE 2605459 17 June 2022 16:11:18 BST 2609 218.10 LSE 2605457 17 June 2022 16:11:21 BST 5771 218.10 LSE 2605632 17 June 2022 16:11:21 BST 2946 218.10 LSE 2605630 17 June 2022 16:11:24 BST 7174 218.10 LSE 2605756 17 June 2022 16:11:24 BST 1008 218.10 LSE 2605754 17 June 2022 16:12:15 BST 1829 217.80 LSE 2607318 17 June 2022 16:12:16 BST 2875 217.80 LSE 2607349 17 June 2022 16:12:16 BST 2209 217.80 LSE 2607347 17 June 2022 16:12:16 BST 1815 217.80 LSE 2607345 17 June 2022 16:12:42 BST 7057 217.70 LSE 2608276 17 June 2022 16:12:55 BST 394 217.60 LSE 2608698 17 June 2022 16:13:06 BST 787 217.60 LSE 2609172 17 June 2022 16:13:13 BST 5679 217.60 LSE 2609358 17 June 2022 16:13:32 BST 4558 217.50 LSE 2609884 17 June 2022 16:14:17 BST 6223 217.50 LSE 2611271 17 June 2022 16:14:17 BST 688 217.50 LSE 2611267 17 June 2022 16:14:17 BST 3477 217.50 LSE 2611265 17 June 2022 16:14:56 BST 8475 217.50 LSE 2612712 17 June 2022 16:15:12 BST 2778 217.40 LSE 2613492 17 June 2022 16:15:20 BST 1209 217.40 LSE 2613959 17 June 2022 16:15:20 BST 1716 217.40 LSE 2613961 17 June 2022 16:15:20 BST 2273 217.40 LSE 2613963 17 June 2022 16:15:20 BST 1088 217.40 LSE 2613965 17 June 2022 16:15:20 BST 2347 217.40 LSE 2613955 17 June 2022 16:15:20 BST 3000 217.40 LSE 2613952 17 June 2022 16:15:20 BST 1500 217.40 LSE 2613950 17 June 2022 16:15:20 BST 1900 217.40 LSE 2613948 17 June 2022 16:15:20 BST 674 217.40 LSE 2613957 17 June 2022 16:15:20 BST 7388 217.40 LSE 2613942 17 June 2022 16:17:13 BST 1500 217.30 LSE 2618025 17 June 2022 16:17:13 BST 3000 217.30 LSE 2618027 17 June 2022 16:17:13 BST 1883 217.30 LSE 2618029 17 June 2022 16:17:13 BST 2306 217.30 LSE 2618019 17 June 2022 16:17:13 BST 3000 217.30 LSE 2618017 17 June 2022 16:17:13 BST 1883 217.30 LSE 2618023 17 June 2022 16:17:13 BST 2347 217.30 LSE 2618021 17 June 2022 16:17:13 BST 1562 217.30 LSE 2618013 17 June 2022 16:17:13 BST 1500 217.30 LSE 2618011 17 June 2022 16:17:13 BST 2347 217.30 LSE 2618015 17 June 2022 16:18:19 BST 1500 217.30 LSE 2623470 17 June 2022 16:18:19 BST 3000 217.30 LSE 2623468 17 June 2022 16:18:19 BST 331 217.30 LSE 2623472 17 June 2022 16:18:19 BST 1883 217.30 LSE 2623466 17 June 2022 16:18:19 BST 6849 217.30 LSE 2623464 17 June 2022 16:18:19 BST 3642 217.30 LSE 2623462 17 June 2022 16:18:19 BST 2211 217.30 LSE 2623460 17 June 2022 16:18:19 BST 1502 217.30 LSE 2623458 17 June 2022 16:18:19 BST 1500 217.30 LSE 2623456 17 June 2022 16:18:19 BST 3000 217.30 LSE 2623454 17 June 2022 16:18:26 BST 2347 217.20 LSE 2623778 17 June 2022 16:18:26 BST 3000 217.20 LSE 2623780 17 June 2022 16:18:26 BST 1123 217.20 LSE 2623782 17 June 2022 16:18:26 BST 6923 217.20 LSE 2623758 17 June 2022 16:20:05 BST 3000 217.30 LSE 2628721 17 June 2022 16:20:23 BST 3093 217.20 LSE 2629499 17 June 2022 16:20:23 BST 6981 217.20 LSE 2629497 17 June 2022 16:20:25 BST 3020 217.20 LSE 2629651 17 June 2022 16:20:27 BST 3000 217.20 LSE 2629770 17 June 2022 16:20:27 BST 2306 217.20 LSE 2629768 17 June 2022 16:20:27 BST 1500 217.20 LSE 2629772 17 June 2022 16:20:27 BST 1177 217.20 LSE 2629774 17 June 2022 16:20:27 BST 3774 217.20 LSE 2629757 17 June 2022 16:20:27 BST 2611 217.20 LSE 2629755 17 June 2022 16:20:27 BST 6688 217.20 LSE 2629753 17 June 2022 16:20:50 BST 5702 217.10 LSE 2630418 17 June 2022 16:20:50 BST 1689 217.10 LSE 2630415 17 June 2022 16:21:43 BST 7155 217.10 LSE 2632166 17 June 2022 16:21:43 BST 6936 217.10 LSE 2632164 17 June 2022 16:21:49 BST 5824 217.00 LSE 2632462 17 June 2022 16:21:49 BST 8812 217.00 LSE 2632428 17 June 2022 16:22:55 BST 1532 216.90 LSE 2634764 17 June 2022 16:22:55 BST 384 216.90 LSE 2634762 17 June 2022 16:22:55 BST 1589 216.90 LSE 2634760 17 June 2022 16:22:55 BST 6791 216.90 LSE 2634758 17 June 2022 16:23:00 BST 1863 216.80 LSE 2634911 17 June 2022 16:23:03 BST 200 216.80 LSE 2635045 17 June 2022 16:23:42 BST 1575 216.80 LSE 2636271 17 June 2022 16:23:47 BST 3641 216.80 LSE 2636517 17 June 2022 16:23:48 BST 787 216.80 LSE 2636550 17 June 2022 16:24:00 BST 394 216.80 LSE 2636969 17 June 2022 16:24:13 BST 3747 216.80 LSE 2637561 17 June 2022 16:24:13 BST 1733 216.80 LSE 2637559 17 June 2022 16:24:34 BST 200 216.80 LSE 2638548 17 June 2022 16:24:48 BST 1378 216.80 LSE 2639254 17 June 2022 16:25:28 BST 2060 216.70 LSE 2640964 17 June 2022 16:25:28 BST 2306 216.70 LSE 2640962 17 June 2022 16:25:28 BST 1500 216.70 LSE 2640960 17 June 2022 16:25:28 BST 2858 216.70 LSE 2640958 17 June 2022 16:25:28 BST 2347 216.70 LSE 2640956 17 June 2022 16:25:28 BST 1500 216.70 LSE 2640950 17 June 2022 16:25:28 BST 3000 216.70 LSE 2640948 17 June 2022 16:25:28 BST 20031 216.70 LSE 2640954 17 June 2022 16:25:28 BST 1156 216.70 LSE 2640952 17 June 2022 16:25:28 BST 6786 216.70 LSE 2640946 17 June 2022 16:25:30 BST 8790 216.60 LSE 2640985 17 June 2022 16:25:41 BST 1706 216.60 LSE 2641347 17 June 2022 16:25:41 BST 5529 216.60 LSE 2641345 17 June 2022 16:25:48 BST 1831 216.60 LSE 2641517 17 June 2022 16:25:48 BST 1733 216.60 LSE 2641515 17 June 2022 16:25:48 BST 1500 216.60 LSE 2641513 17 June 2022 16:25:48 BST 2306 216.60 LSE 2641511 17 June 2022 16:25:48 BST 2347 216.60 LSE 2641509 17 June 2022 16:25:48 BST 4041 216.60 LSE 2641507 17 June 2022 16:25:53 BST 3544 216.50 LSE 2641708 17 June 2022 16:26:00 BST 2306 216.60 LSE 2642069 17 June 2022 16:26:00 BST 4041 216.60 LSE 2642065 17 June 2022 16:26:00 BST 2347 216.60 LSE 2642067 17 June 2022 16:26:00 BST 3000 216.60 LSE 2642071 17 June 2022 16:26:00 BST 1500 216.60 LSE 2642073 17 June 2022 16:26:00 BST 3769 216.60 LSE 2642075 17 June 2022 16:26:07 BST 1490 216.60 LSE 2642366 17 June 2022 16:26:07 BST 3260 216.60 LSE 2642364 17 June 2022 16:26:07 BST 3000 216.60 LSE 2642362 17 June 2022 16:26:07 BST 4041 216.60 LSE 2642360 17 June 2022 16:26:16 BST 147 216.60 LSE 2642717 17 June 2022 16:26:16 BST 1500 216.60 LSE 2642715 17 June 2022 16:26:16 BST 1280 216.60 LSE 2642719 17 June 2022 16:26:16 BST 3000 216.60 LSE 2642713 17 June 2022 16:26:16 BST 2306 216.60 LSE 2642711 17 June 2022 16:26:16 BST 2347 216.60 LSE 2642709 17 June 2022 16:26:16 BST 4041 216.60 LSE 2642707 17 June 2022 16:26:23 BST 1710 216.60 LSE 2643100 17 June 2022 16:26:23 BST 3530 216.60 LSE 2643098 17 June 2022 16:26:23 BST 1500 216.60 LSE 2643096 17 June 2022 16:26:23 BST 835 216.60 LSE 2643094 17 June 2022 16:26:23 BST 971 216.60 LSE 2643092 17 June 2022 16:26:23 BST 3000 216.60 LSE 2643090 17 June 2022 16:26:23 BST 4041 216.60 LSE 2643088 17 June 2022 16:26:30 BST 2982 216.60 LSE 2643291 17 June 2022 16:26:30 BST 3000 216.60 LSE 2643289 17 June 2022 16:26:30 BST 2760 216.60 LSE 2643293 17 June 2022 16:26:30 BST 1515 216.60 LSE 2643295 17 June 2022 16:26:30 BST 4041 216.60 LSE 2643287 17 June 2022 16:26:43 BST 1124 216.60 LSE 2643566 17 June 2022 16:26:43 BST 1424 216.60 LSE 2643564 17 June 2022 16:26:43 BST 3666 216.60 LSE 2643562 17 June 2022 16:26:43 BST 3255 216.60 LSE 2643560 17 June 2022 16:26:43 BST 4041 216.60 LSE 2643558 17 June 2022 16:26:50 BST 2076 216.60 LSE 2643826 17 June 2022 16:26:50 BST 2789 216.60 LSE 2643824 17 June 2022 16:26:50 BST 3000 216.60 LSE 2643822 17 June 2022 16:27:07 BST 6584 216.90 LSE 2644633 17 June 2022 16:27:07 BST 2234 216.90 LSE 2644621 17 June 2022 16:27:07 BST 439 216.90 LSE 2644619 17 June 2022 16:27:07 BST 3 216.90 LSE 2644614 17 June 2022 16:27:07 BST 1773 216.90 LSE 2644602 17 June 2022 16:27:15 BST 953 216.90 LSE 2644851 17 June 2022 16:27:15 BST 505 216.90 LSE 2644849 17 June 2022 16:27:15 BST 14481 216.90 LSE 2644847 17 June 2022 16:28:04 BST 777 217.10 LSE 2646517 17 June 2022 16:28:14 BST 1900 217.20 LSE 2646845 17 June 2022 16:28:14 BST 2129 217.20 LSE 2646843 17 June 2022 16:28:14 BST 1500 217.20 LSE 2646841 17 June 2022 16:28:14 BST 14370 217.20 LSE 2646839 17 June 2022 16:28:14 BST 8000 217.20 LSE 2646837 17 June 2022 16:28:14 BST 13812 217.20 LSE 2646835 17 June 2022 16:28:14 BST 12479 217.20 LSE 2646833 17 June 2022 16:28:14 BST 29460 217.20 LSE 2646831 17 June 2022 16:28:14 BST 44 217.20 LSE 2646829 17 June 2022 16:28:14 BST 3 217.20 LSE 2646827 17 June 2022 16:28:14 BST 1954 217.20 LSE 2646825 17 June 2022 16:28:14 BST 4 217.20 LSE 2646823 17 June 2022 16:28:14 BST 1500 217.20 LSE 2646821 17 June 2022 16:28:14 BST 1500 217.20 LSE 2646817 17 June 2022 16:28:14 BST 3450 217.20 LSE 2646819 17 June 2022 16:28:14 BST 2347 217.20 LSE 2646815 17 June 2022 16:28:14 BST 1500 217.20 LSE 2646813 17 June 2022 16:28:14 BST 4112 217.20 LSE 2646811 17 June 2022 16:28:14 BST 1500 217.20 LSE 2646809 17 June 2022 16:28:14 BST 2937 217.20 LSE 2646807 17 June 2022 16:28:14 BST 2672 217.20 LSE 2646805 17 June 2022 16:28:26 BST 10432 217.30 LSE 2647198 17 June 2022 16:28:28 BST 2100 217.30 LSE 2647269 17 June 2022 16:28:31 BST 7122 217.30 LSE 2647311 17 June 2022 16:28:36 BST 8488 217.30 LSE 2647499 17 June 2022 16:28:51 BST 1405 217.30 LSE 2647948 17 June 2022 16:28:51 BST 6308 217.30 LSE 2647940 17 June 2022 16:28:51 BST 6439 217.30 LSE 2647946 17 June 2022 16:28:51 BST 1050 217.30 LSE 2647958 17 June 2022 16:28:51 BST 6161 217.30 LSE 2647952 17 June 2022 16:28:51 BST 3717 217.30 LSE 2647954 17 June 2022 16:28:51 BST 143 217.30 LSE 2647956 17 June 2022 16:29:01 BST 9783 217.30 LSE 2648353 17 June 2022 16:29:01 BST 6760 217.30 LSE 2648351 17 June 2022 16:29:01 BST 7048 217.40 LSE 2648342 17 June 2022 16:29:01 BST 11323 217.40 LSE 2648340 17 June 2022 16:29:10 BST 1716 217.30 LSE 2648656 17 June 2022 16:29:10 BST 1228 217.30 LSE 2648654 17 June 2022 16:29:10 BST 614 217.30 LSE 2648652 17 June 2022 16:29:17 BST 6019 217.30 LSE 2648849 17 June 2022 16:29:22 BST 13532 217.20 LSE 2649050 17 June 2022 16:29:22 BST 6311 217.20 LSE 2649048 17 June 2022 16:29:22 BST 7123 217.20 LSE 2649046 17 June 2022 16:29:22 BST 1309 217.20 LSE 2649044 17 June 2022 16:29:22 BST 4835 217.20 LSE 2649042 17 June 2022 16:29:24 BST 7637 217.10 LSE 2649101 17 June 2022 16:29:26 BST 5845 217.00 LSE 2649152 17 June 2022 16:29:29 BST 6630 217.10 LSE 2649224 17 June 2022 16:29:31 BST 6503 217.10 LSE 2649464 17 June 2022 16:29:31 BST 193 217.10 LSE 2649462 17 June 2022 16:29:37 BST 6904 217.10 LSE 2650985 17 June 2022 16:29:40 BST 3894 217.10 LSE 2652010 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBDABKDNAD