Domino's Pizza Group PLC

Transaction in Own Shares • Jun 17, 2022

National Storage Mechanism | Additional information

RNS Number : 3748P

Domino's Pizza Group PLC

17 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	180,473
Average purchase price paid	:	309.3032 pence per share
Highest purchase price paid	:	313.00 pence per share
Lowest purchase price paid	:	305.00 pence per share

Following the above transaction, the Company has 436,280,414 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,280,414 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	309.3640	140473	305.00	313.00
Chi-X (CXE)	308.9632	15000	305.40	312.40
BATS (BXE)	309.1659	25000	305.40	312.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
990	305.00	08:20:51	00059525260TRLO0	XLON
1112	306.00	08:22:52	00059525314TRLO0	XLON
1097	307.60	08:29:28	00059525877TRLO0	XLON
988	307.60	08:29:28	00059525878TRLO0	XLON
952	307.60	08:34:36	00059526135TRLO0	XLON
1025	307.60	08:34:36	00059526136TRLO0	XLON
971	307.20	08:40:11	00059526345TRLO0	XLON
1200	308.00	08:56:11	00059527479TRLO0	XLON
236	308.00	08:56:11	00059527480TRLO0	XLON
1049	308.00	08:56:11	00059527481TRLO0	XLON
1067	308.60	09:15:09	00059528539TRLO0	XLON
1162	308.40	09:15:09	00059528540TRLO0	XLON
981	309.40	09:22:23	00059528773TRLO0	XLON
1045	310.40	09:37:09	00059529626TRLO0	XLON
1007	310.60	09:41:10	00059529785TRLO0	XLON
179	310.60	09:41:10	00059529786TRLO0	XLON
918	310.40	09:45:08	00059530006TRLO0	XLON
1052	310.00	09:47:11	00059530196TRLO0	XLON
51	310.00	09:47:11	00059530197TRLO0	XLON
1003	308.40	09:57:07	00059530601TRLO0	XLON
188	308.40	10:05:08	00059530888TRLO0	BATE
500	310.00	10:15:05	00059531197TRLO0	XLON
220	310.40	10:15:05	00059531198TRLO0	XLON
500	310.40	10:15:05	00059531199TRLO0	XLON
166	310.60	10:15:05	00059531200TRLO0	XLON
500	310.80	10:15:05	00059531201TRLO0	XLON
166	310.80	10:15:05	00059531202TRLO0	XLON
103	310.60	10:15:05	00059531203TRLO0	XLON
750	310.60	10:15:05	00059531204TRLO0	XLON
523	310.60	10:15:06	00059531205TRLO0	XLON
1486	310.60	10:15:06	00059531206TRLO0	XLON
128	311.60	10:16:04	00059531548TRLO0	XLON
1009	311.60	10:16:04	00059531549TRLO0	XLON
1081	311.60	10:16:04	00059531550TRLO0	XLON
1090	311.20	10:16:04	00059531551TRLO0	XLON
52	311.20	10:16:04	00059531552TRLO0	BATE
506	311.20	10:16:04	00059531553TRLO0	BATE
559	311.20	10:16:04	00059531554TRLO0	BATE
1388	311.00	10:19:32	00059531832TRLO0	CHIX
235	310.60	10:19:36	00059531842TRLO0	XLON
836	310.60	10:21:36	00059532007TRLO0	XLON
719	310.60	10:42:54	00059533196TRLO0	XLON
321	310.60	10:42:54	00059533197TRLO0	XLON
1049	311.00	10:48:30	00059533482TRLO0	XLON
963	311.80	10:56:07	00059534324TRLO0	XLON
1012	311.80	11:00:00	00059534872TRLO0	BATE
400	311.80	11:00:00	00059534873TRLO0	BATE
117	311.80	11:00:00	00059534874TRLO0	BATE
670	311.80	11:00:00	00059534875TRLO0	BATE
928	311.60	11:02:11	00059534960TRLO0	XLON
1176	311.40	11:09:05	00059535239TRLO0	CHIX
1140	311.40	11:13:49	00059535401TRLO0	XLON
1117	311.40	11:36:58	00059536143TRLO0	XLON
500	311.60	11:36:58	00059536144TRLO0	XLON
659	311.80	11:44:56	00059536426TRLO0	XLON
398	311.80	11:44:56	00059536427TRLO0	XLON
1067	311.80	11:44:56	00059536425TRLO0	BATE
77	311.80	11:44:56	00059536428TRLO0	XLON
930	312.80	11:59:48	00059536934TRLO0	XLON
1087	312.60	11:59:50	00059536936TRLO0	XLON
382	312.40	12:03:00	00059537041TRLO0	CHIX
817	312.40	12:03:00	00059537042TRLO0	CHIX
316	312.20	12:03:02	00059537043TRLO0	BATE
867	312.20	12:03:02	00059537044TRLO0	BATE
368	311.20	12:18:17	00059537731TRLO0	XLON
400	311.20	12:18:17	00059537732TRLO0	XLON
223	311.20	12:18:17	00059537733TRLO0	XLON
99	311.20	12:18:17	00059537734TRLO0	XLON
124	311.20	12:18:17	00059537727TRLO0	BATE
400	311.20	12:18:17	00059537728TRLO0	BATE
320	311.20	12:18:17	00059537729TRLO0	BATE
334	311.20	12:18:17	00059537730TRLO0	BATE
40473	311.20	12:23:19	00059537910TRLO0	XLON
1019	312.20	12:44:30	00059538740TRLO0	XLON
993	312.20	12:44:30	00059538742TRLO0	XLON
1132	312.00	12:44:30	00059538741TRLO0	BATE
588	312.20	12:44:30	00059538738TRLO0	CHIX
847	312.20	12:44:30	00059538739TRLO0	CHIX
1176	312.00	12:44:30	00059538743TRLO0	XLON
261	312.60	12:55:51	00059539098TRLO0	XLON
954	313.00	13:03:52	00059539447TRLO0	XLON
1087	312.80	13:05:37	00059539500TRLO0	XLON
164	312.80	13:16:00	00059539842TRLO0	BATE
524	312.60	13:21:21	00059540011TRLO0	XLON
400	312.60	13:21:21	00059540012TRLO0	XLON
13	312.60	13:21:21	00059540013TRLO0	XLON
1003	312.60	13:21:21	00059540010TRLO0	BATE
976	312.80	13:22:23	00059540099TRLO0	XLON
1065	312.60	13:22:26	00059540100TRLO0	BATE
1094	310.60	13:31:48	00059540411TRLO0	XLON
22	310.60	13:31:48	00059540412TRLO0	XLON
414	310.60	13:31:48	00059540409TRLO0	CHIX
906	310.60	13:31:48	00059540410TRLO0	CHIX
1	309.40	13:39:26	00059540733TRLO0	XLON
606	309.60	13:42:00	00059540842TRLO0	BATE
374	309.60	13:42:00	00059540843TRLO0	BATE
383	309.40	13:45:20	00059541049TRLO0	XLON
709	309.40	13:45:20	00059541050TRLO0	XLON
500	309.40	13:46:34	00059541094TRLO0	XLON
267	309.40	13:46:34	00059541095TRLO0	XLON
388	308.80	13:50:18	00059541257TRLO0	XLON
637	308.80	13:50:18	00059541258TRLO0	XLON
7	307.60	13:58:34	00059541564TRLO0	XLON
800	307.60	13:58:34	00059541565TRLO0	XLON
231	307.60	13:58:34	00059541566TRLO0	XLON
635	307.80	14:07:06	00059542027TRLO0	CHIX
1136	307.80	14:07:06	00059542030TRLO0	XLON
1212	307.80	14:07:06	00059542029TRLO0	BATE
540	307.80	14:07:06	00059542028TRLO0	CHIX
1117	306.80	14:12:35	00059542294TRLO0	XLON
998	308.40	14:30:17	00059543354TRLO0	XLON
982	308.00	14:31:29	00059543421TRLO0	XLON
1128	308.00	14:31:29	00059543422TRLO0	XLON
1188	308.00	14:31:29	00059543420TRLO0	BATE
1226	308.00	14:31:29	00059543419TRLO0	CHIX
198	308.00	14:34:30	00059543592TRLO0	XLON
730	308.00	14:35:00	00059543660TRLO0	XLON
1014	307.80	14:35:02	00059543665TRLO0	XLON
85	307.80	14:35:02	00059543666TRLO0	XLON
233	307.80	14:35:02	00059543661TRLO0	BATE
209	307.80	14:35:02	00059543662TRLO0	BATE
400	307.80	14:35:02	00059543663TRLO0	BATE
310	307.80	14:35:02	00059543664TRLO0	BATE
594	307.80	14:35:02	00059543667TRLO0	XLON
497	307.80	14:35:02	00059543668TRLO0	XLON
1084	307.20	14:38:42	00059543874TRLO0	XLON
500	307.20	14:38:42	00059543875TRLO0	XLON
1135	308.80	14:49:04	00059544596TRLO0	XLON
500	308.80	14:49:29	00059544626TRLO0	XLON
302	308.80	14:49:29	00059544627TRLO0	XLON
178	309.40	14:55:58	00059545209TRLO0	BATE
845	309.40	14:55:58	00059545210TRLO0	BATE
967	309.40	14:56:29	00059545250TRLO0	XLON
535	309.40	14:56:29	00059545251TRLO0	XLON
967	309.40	14:56:29	00059545252TRLO0	XLON
507	309.20	14:57:04	00059545658TRLO0	CHIX
315	309.20	14:57:04	00059545661TRLO0	XLON
277	309.20	14:57:04	00059545662TRLO0	XLON
478	309.20	14:57:04	00059545663TRLO0	XLON
722	309.20	14:57:04	00059545664TRLO0	XLON
251	309.20	14:57:04	00059545665TRLO0	XLON
80	309.20	14:57:04	00059545659TRLO0	CHIX
816	309.20	14:57:04	00059545660TRLO0	CHIX
310	309.20	14:57:04	00059545666TRLO0	XLON
633	309.20	14:57:04	00059545667TRLO0	XLON
49	308.60	15:02:22	00059546082TRLO0	BATE
691	308.60	15:02:22	00059546083TRLO0	BATE
360	308.60	15:02:22	00059546084TRLO0	BATE
208	308.40	15:02:47	00059546129TRLO0	XLON
821	308.40	15:06:01	00059546322TRLO0	XLON
1079	308.40	15:06:01	00059546323TRLO0	XLON
45	308.00	15:06:02	00059546335TRLO0	XLON
67	308.00	15:06:02	00059546336TRLO0	XLON
927	308.00	15:06:02	00059546337TRLO0	XLON
340	308.20	15:06:02	00059546333TRLO0	BATE
718	308.20	15:06:02	00059546334TRLO0	BATE
400	307.00	15:07:48	00059546476TRLO0	XLON
572	307.00	15:07:48	00059546477TRLO0	XLON
265	306.40	15:10:15	00059546686TRLO0	XLON
1059	307.00	15:14:22	00059546938TRLO0	XLON
336	307.00	15:14:22	00059546935TRLO0	CHIX
400	307.00	15:14:22	00059546936TRLO0	CHIX
464	307.00	15:14:22	00059546937TRLO0	CHIX
216	307.00	15:14:22	00059546939TRLO0	CHIX
354	307.00	15:14:22	00059546940TRLO0	XLON
584	307.00	15:14:22	00059546941TRLO0	XLON
500	307.00	15:19:50	00059547261TRLO0	XLON
104	307.00	15:19:50	00059547262TRLO0	XLON
223	306.80	15:20:30	00059547302TRLO0	XLON
642	306.80	15:20:37	00059547309TRLO0	XLON
51	306.80	15:20:37	00059547310TRLO0	XLON
1168	306.80	15:20:37	00059547308TRLO0	BATE
480	306.40	15:22:50	00059547473TRLO0	XLON
297	306.40	15:22:50	00059547474TRLO0	XLON
160	306.40	15:22:50	00059547475TRLO0	XLON
1142	306.60	15:28:07	00059547905TRLO0	XLON
1036	306.60	15:28:07	00059547906TRLO0	XLON
811	307.00	15:32:00	00059548328TRLO0	XLON
242	307.00	15:32:00	00059548329TRLO0	XLON
1121	306.80	15:34:23	00059548545TRLO0	XLON
999	306.60	15:34:23	00059548546TRLO0	BATE
990	305.80	15:40:03	00059549118TRLO0	XLON
1130	305.80	15:40:03	00059549119TRLO0	XLON
1020	305.80	15:40:03	00059549117TRLO0	BATE
870	305.40	15:40:05	00059549127TRLO0	CHIX
150	305.40	15:40:05	00059549128TRLO0	CHIX
245	305.40	15:40:05	00059549129TRLO0	CHIX
500	305.80	15:45:52	00059549624TRLO0	XLON
722	305.60	15:46:00	00059549630TRLO0	XLON
269	305.60	15:46:00	00059549631TRLO0	XLON
989	305.40	15:49:05	00059549989TRLO0	XLON
1024	305.60	15:54:49	00059550423TRLO0	XLON
940	306.20	15:58:04	00059550735TRLO0	XLON
1035	306.20	15:58:04	00059550734TRLO0	BATE
500	306.20	15:58:04	00059550736TRLO0	XLON
1277	305.80	15:58:22	00059550751TRLO0	XLON
457	305.40	16:01:07	00059550957TRLO0	XLON
377	305.40	16:01:07	00059550958TRLO0	XLON
39	305.40	16:01:07	00059550953TRLO0	BATE
400	305.40	16:01:07	00059550954TRLO0	BATE
276	305.40	16:01:07	00059550959TRLO0	XLON
23	305.40	16:01:07	00059550960TRLO0	XLON
400	305.40	16:01:07	00059550955TRLO0	BATE
124	305.40	16:01:07	00059550956TRLO0	BATE
500	305.60	16:01:07	00059550961TRLO0	XLON
70	305.60	16:01:07	00059550962TRLO0	XLON
498	305.60	16:01:07	00059550963TRLO0	XLON
111	305.40	16:01:07	00059550964TRLO0	BATE
396	305.40	16:03:07	00059551128TRLO0	CHIX
400	305.40	16:03:07	00059551129TRLO0	CHIX
400	305.40	16:03:07	00059551130TRLO0	CHIX
16	305.40	16:03:07	00059551131TRLO0	CHIX
109	305.40	16:05:05	00059551392TRLO0	CHIX
290	305.60	16:07:30	00059551580TRLO0	XLON
374	305.60	16:07:30	00059551581TRLO0	XLON
158	305.60	16:07:30	00059551582TRLO0	XLON
200	305.60	16:07:30	00059551583TRLO0	XLON
135	306.20	16:10:10	00059551890TRLO0	XLON
258	306.20	16:10:10	00059551891TRLO0	XLON
258	306.20	16:10:10	00059551892TRLO0	XLON
258	306.20	16:10:10	00059551893TRLO0	XLON
500	306.00	16:10:15	00059551915TRLO0	XLON
71	306.00	16:10:15	00059551916TRLO0	XLON
71	306.00	16:10:30	00059551953TRLO0	XLON
181	306.00	16:10:30	00059551954TRLO0	XLON
135	306.00	16:11:30	00059552053TRLO0	XLON
107	306.00	16:11:30	00059552054TRLO0	XLON
500	305.80	16:11:40	00059552078TRLO0	XLON
205	305.80	16:11:40	00059552079TRLO0	XLON
101	305.80	16:11:40	00059552080TRLO0	XLON
392	305.60	16:12:10	00059552153TRLO0	BATE
400	305.60	16:12:10	00059552154TRLO0	BATE
350	305.60	16:12:10	00059552155TRLO0	BATE
185	305.20	16:13:54	00059552374TRLO0	XLON
200	305.20	16:13:54	00059552375TRLO0	XLON
299	305.20	16:14:54	00059552464TRLO0	XLON
144	305.20	16:14:54	00059552465TRLO0	XLON
368	305.20	16:14:54	00059552466TRLO0	XLON
513	305.40	16:18:09	00059552876TRLO0	CHIX
88	305.40	16:21:09	00059553361TRLO0	CHIX
20	305.40	16:21:09	00059553362TRLO0	CHIX
11	305.40	16:21:09	00059553363TRLO0	CHIX
44	305.40	16:21:13	00059553366TRLO0	CHIX
352	305.40	16:21:13	00059553367TRLO0	XLON
1575	305.40	16:22:27	00059553473TRLO0	XLON
553	305.40	16:22:27	00059553474TRLO0	BATE
240	305.40	16:22:30	00059553478TRLO0	XLON
505	305.40	16:22:30	00059553479TRLO0	XLON
345	305.40	16:22:30	00059553480TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMWEESEDM