Domino's Pizza Group PLC

Transaction in Own Shares • Jun 16, 2022

National Storage Mechanism | Additional information

RNS Number : 2089P

Domino's Pizza Group PLC

16 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	186,000
Average purchase price paid	:	307.1598 pence per share
Highest purchase price paid	:	316.00 pence per share
Lowest purchase price paid	:	301.40 pence per share

Following the above transaction, the Company has 436,460,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,460,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	307.7321	136,000	301.40	316.00
Chi-X (CXE)	305.5537	20,000	302.20	311.00
BATS (BXE)	305.6359	30,000	302.00	311.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
369	316.00	08:09:20	00059487383TRLO0	XLON
686	316.00	08:09:20	00059487384TRLO0	XLON
1071	315.40	08:09:24	00059487393TRLO0	XLON
1048	315.00	08:15:04	00059487637TRLO0	XLON
733	314.40	08:17:19	00059487833TRLO0	XLON
347	314.40	08:17:19	00059487834TRLO0	XLON
40	312.80	08:20:02	00059488026TRLO0	XLON
160	312.80	08:20:25	00059488055TRLO0	XLON
820	312.80	08:21:55	00059488184TRLO0	XLON
312	311.80	08:23:20	00059488315TRLO0	XLON
300	311.80	08:23:20	00059488316TRLO0	XLON
300	311.80	08:23:20	00059488317TRLO0	XLON
192	311.80	08:23:20	00059488318TRLO0	XLON
991	310.60	08:32:28	00059489144TRLO0	XLON
252	310.60	08:32:28	00059489145TRLO0	XLON
187	310.60	08:32:28	00059489146TRLO0	XLON
533	310.60	08:32:28	00059489147TRLO0	XLON
1073	310.60	08:33:59	00059489413TRLO0	XLON
29	311.80	08:39:06	00059489820TRLO0	XLON
976	311.60	08:40:32	00059489939TRLO0	XLON
97	312.00	08:43:25	00059490157TRLO0	XLON
848	312.00	08:43:25	00059490158TRLO0	XLON
374	311.60	08:46:58	00059490546TRLO0	BATE
258	311.60	08:46:58	00059490547TRLO0	BATE
152	311.60	08:46:58	00059490548TRLO0	BATE
433	311.60	08:46:58	00059490549TRLO0	BATE
36000	311.60	08:48:22	00059490672TRLO0	XLON
1050	311.40	08:50:13	00059490825TRLO0	XLON
1105	311.20	08:53:14	00059490958TRLO0	XLON
1154	311.00	08:53:14	00059490959TRLO0	CHIX
1046	309.40	08:59:27	00059491346TRLO0	XLON
819	309.20	08:59:32	00059491347TRLO0	XLON
235	309.20	08:59:32	00059491348TRLO0	XLON
1137	308.40	09:13:00	00059492204TRLO0	XLON
118	309.20	09:15:00	00059492322TRLO0	XLON
966	309.20	09:15:00	00059492323TRLO0	XLON
200	308.80	09:15:18	00059492365TRLO0	BATE
600	308.80	09:15:18	00059492366TRLO0	BATE
216	308.80	09:15:18	00059492367TRLO0	BATE
1116	308.80	09:15:18	00059492368TRLO0	XLON
1122	308.00	09:31:11	00059493277TRLO0	BATE
961	308.00	09:31:11	00059493278TRLO0	XLON
1162	307.80	09:40:48	00059493657TRLO0	XLON
852	308.00	09:41:19	00059493681TRLO0	XLON
109	308.00	09:41:19	00059493682TRLO0	XLON
998	309.20	09:50:39	00059494246TRLO0	XLON
1426	309.20	09:50:53	00059494306TRLO0	CHIX
451	309.00	09:51:52	00059494441TRLO0	BATE
162	309.00	09:52:50	00059494569TRLO0	BATE
530	309.00	09:52:50	00059494570TRLO0	BATE
300	308.80	09:59:11	00059494909TRLO0	XLON
600	308.80	09:59:11	00059494910TRLO0	XLON
47	308.80	09:59:11	00059494911TRLO0	XLON
500	308.80	09:59:11	00059494913TRLO0	XLON
650	308.80	09:59:11	00059494914TRLO0	XLON
216	309.20	10:23:59	00059497010TRLO0	BATE
900	309.20	10:23:59	00059497011TRLO0	BATE
77	309.20	10:23:59	00059497012TRLO0	XLON
23	309.20	10:23:59	00059497013TRLO0	BATE
277	309.20	10:23:59	00059497014TRLO0	XLON
300	309.20	10:23:59	00059497015TRLO0	XLON
506	309.20	10:23:59	00059497016TRLO0	XLON
1172	308.80	10:24:15	00059497028TRLO0	CHIX
1024	308.80	10:24:15	00059497029TRLO0	XLON
994	307.80	10:31:32	00059497591TRLO0	XLON
1054	307.60	10:34:59	00059498118TRLO0	XLON
1048	307.40	10:36:55	00059498349TRLO0	BATE
1068	307.00	10:47:31	00059499268TRLO0	XLON
84	307.00	10:48:05	00059499325TRLO0	CHIX
319	307.00	10:48:05	00059499326TRLO0	CHIX
211	307.00	10:48:05	00059499327TRLO0	CHIX
1148	307.00	10:48:05	00059499328TRLO0	XLON
255	307.00	10:48:05	00059499329TRLO0	CHIX
10	307.00	10:48:05	00059499330TRLO0	CHIX
265	307.00	10:48:05	00059499331TRLO0	CHIX
100	307.00	10:48:05	00059499332TRLO0	CHIX
9	306.40	10:48:16	00059499345TRLO0	BATE
212	306.40	10:48:16	00059499346TRLO0	BATE
319	306.40	10:48:17	00059499347TRLO0	BATE
221	306.40	10:48:17	00059499348TRLO0	BATE
246	306.40	10:48:17	00059499349TRLO0	BATE
100	306.60	10:54:02	00059499723TRLO0	XLON
1065	306.60	10:54:02	00059499724TRLO0	XLON
988	306.20	10:59:16	00059499939TRLO0	XLON
949	305.80	11:05:30	00059500446TRLO0	XLON
1149	306.40	11:12:52	00059500842TRLO0	XLON
696	306.40	11:20:03	00059501176TRLO0	XLON
300	306.40	11:20:03	00059501177TRLO0	XLON
151	306.40	11:20:03	00059501178TRLO0	XLON
1175	306.20	11:20:03	00059501179TRLO0	CHIX
359	306.20	11:20:03	00059501180TRLO0	BATE
830	306.20	11:20:04	00059501184TRLO0	BATE
1154	306.40	11:27:27	00059501705TRLO0	XLON
1075	306.60	11:41:26	00059502501TRLO0	XLON
1045	306.60	11:41:26	00059502513TRLO0	XLON
300	305.80	11:43:45	00059502611TRLO0	BATE
600	305.80	11:43:45	00059502612TRLO0	BATE
96	305.80	11:43:45	00059502613TRLO0	BATE
270	305.80	11:43:45	00059502625TRLO0	XLON
580	305.80	11:43:45	00059502627TRLO0	XLON
204	305.80	11:43:45	00059502628TRLO0	XLON
79	305.80	11:43:45	00059502629TRLO0	XLON
135	306.40	11:55:23	00059503156TRLO0	XLON
600	306.40	11:55:23	00059503157TRLO0	XLON
381	306.40	11:55:23	00059503158TRLO0	XLON
1029	306.20	11:58:19	00059503249TRLO0	XLON
1071	306.40	12:01:10	00059503503TRLO0	XLON
252	306.80	12:16:19	00059503945TRLO0	XLON
454	307.20	12:25:48	00059504152TRLO0	CHIX
1051	307.20	12:25:48	00059504153TRLO0	BATE
259	307.20	12:25:48	00059504154TRLO0	CHIX
594	307.20	12:25:48	00059504155TRLO0	CHIX
1002	307.20	12:25:48	00059504156TRLO0	XLON
1116	306.80	12:26:17	00059504188TRLO0	XLON
1104	306.60	12:26:17	00059504189TRLO0	BATE
1080	306.40	12:26:17	00059504190TRLO0	XLON
1052	304.40	12:28:10	00059504281TRLO0	XLON
1143	305.20	12:33:41	00059504444TRLO0	XLON
948	306.40	12:39:11	00059504579TRLO0	XLON
244	306.20	12:43:16	00059504706TRLO0	XLON
1285	306.00	12:43:47	00059504730TRLO0	CHIX
1151	306.00	12:43:47	00059504731TRLO0	BATE
939	306.00	12:43:47	00059504732TRLO0	XLON
733	305.00	12:46:55	00059504982TRLO0	XLON
244	305.00	12:46:55	00059504983TRLO0	XLON
944	304.40	13:08:28	00059505875TRLO0	XLON
1162	305.00	13:10:01	00059505960TRLO0	XLON
1149	305.00	13:10:01	00059505961TRLO0	BATE
992	304.40	13:17:38	00059506270TRLO0	XLON
165	304.40	13:23:20	00059506449TRLO0	XLON
547	304.40	13:26:05	00059506553TRLO0	XLON
420	304.40	13:26:52	00059506573TRLO0	XLON
145	303.80	13:35:09	00059506912TRLO0	CHIX
600	303.80	13:35:09	00059506913TRLO0	CHIX
300	303.80	13:35:09	00059506914TRLO0	CHIX
891	303.80	13:35:09	00059506915TRLO0	XLON
136	303.80	13:35:09	00059506916TRLO0	CHIX
155	303.80	13:35:09	00059506917TRLO0	XLON
17	303.80	13:35:09	00059506918TRLO0	XLON
1017	303.80	13:44:30	00059507264TRLO0	XLON
70	304.20	13:59:15	00059507937TRLO0	XLON
1097	304.20	13:59:15	00059507938TRLO0	XLON
488	304.60	14:02:19	00059508057TRLO0	XLON
362	304.60	14:02:19	00059508058TRLO0	XLON
308	304.60	14:02:19	00059508059TRLO0	XLON
1052	304.80	14:09:59	00059508337TRLO0	BATE
900	305.40	14:13:00	00059508454TRLO0	BATE
315	305.40	14:13:00	00059508455TRLO0	BATE
1105	305.40	14:13:00	00059508456TRLO0	XLON
1089	305.60	14:17:03	00059508795TRLO0	XLON
981	305.40	14:17:59	00059508831TRLO0	XLON
198	305.20	14:21:09	00059509022TRLO0	BATE
132	305.20	14:21:09	00059509023TRLO0	BATE
886	305.20	14:21:09	00059509024TRLO0	BATE
1016	305.20	14:21:09	00059509025TRLO0	XLON
208	305.00	14:25:12	00059509198TRLO0	XLON
742	305.00	14:25:12	00059509199TRLO0	XLON
76	304.80	14:26:51	00059509280TRLO0	CHIX
20	304.80	14:26:51	00059509281TRLO0	CHIX
186	304.80	14:26:51	00059509282TRLO0	CHIX
1125	304.80	14:26:51	00059509283TRLO0	CHIX
651	304.60	14:27:45	00059509324TRLO0	XLON
1172	304.60	14:30:03	00059509463TRLO0	BATE
305	304.60	14:30:03	00059509464TRLO0	XLON
500	304.60	14:30:03	00059509465TRLO0	XLON
244	304.60	14:30:03	00059509466TRLO0	XLON
368	304.60	14:30:03	00059509467TRLO0	XLON
600	304.20	14:34:30	00059509990TRLO0	CHIX
1065	304.20	14:34:30	00059509991TRLO0	XLON
600	304.20	14:34:30	00059509992TRLO0	CHIX
61	304.20	14:34:30	00059509993TRLO0	CHIX
155	303.60	14:34:31	00059509997TRLO0	BATE
1026	303.80	14:44:25	00059510714TRLO0	XLON
571	303.80	14:50:11	00059511330TRLO0	CHIX
300	303.80	14:50:11	00059511331TRLO0	CHIX
331	303.80	14:50:11	00059511332TRLO0	CHIX
117	303.80	14:50:11	00059511333TRLO0	CHIX
100	303.80	14:50:11	00059511334TRLO0	XLON
300	303.80	14:50:11	00059511335TRLO0	XLON
452	303.80	14:50:11	00059511336TRLO0	XLON
192	303.80	14:50:11	00059511337TRLO0	XLON
374	304.20	14:56:06	00059511772TRLO0	BATE
339	304.20	14:56:06	00059511773TRLO0	BATE
25	304.20	14:56:06	00059511774TRLO0	BATE
36	304.20	14:56:06	00059511775TRLO0	BATE
42	304.20	14:56:06	00059511776TRLO0	BATE
340	304.20	14:56:06	00059511777TRLO0	BATE
1155	304.20	14:56:06	00059511778TRLO0	XLON
1143	304.60	15:00:21	00059512155TRLO0	BATE
221	304.40	15:01:21	00059512265TRLO0	BATE
1076	304.40	15:01:21	00059512266TRLO0	XLON
1301	304.40	15:01:21	00059512267TRLO0	CHIX
835	304.40	15:01:21	00059512268TRLO0	BATE
1219	304.20	15:03:01	00059512445TRLO0	XLON
500	304.20	15:03:01	00059512446TRLO0	XLON
536	304.20	15:03:01	00059512447TRLO0	XLON
1022	304.00	15:06:40	00059512831TRLO0	XLON
1154	303.80	15:13:32	00059513518TRLO0	XLON
95	303.60	15:18:32	00059514095TRLO0	BATE
969	303.60	15:18:32	00059514096TRLO0	BATE
1139	303.80	15:18:32	00059514097TRLO0	XLON
1022	303.60	15:18:32	00059514098TRLO0	XLON
500	303.40	15:18:32	00059514099TRLO0	XLON
227	303.40	15:18:32	00059514100TRLO0	XLON
346	303.40	15:18:32	00059514101TRLO0	XLON
1063	303.80	15:27:18	00059515368TRLO0	XLON
1024	303.60	15:27:18	00059515370TRLO0	BATE
975	304.40	15:31:03	00059515753TRLO0	XLON
943	304.40	15:31:03	00059515754TRLO0	XLON
1381	304.20	15:31:05	00059515765TRLO0	CHIX
983	304.00	15:34:52	00059516454TRLO0	BATE
1171	304.20	15:34:52	00059516455TRLO0	XLON
1130	303.60	15:39:15	00059517050TRLO0	XLON
1310	303.00	15:44:45	00059517937TRLO0	CHIX
1182	303.00	15:44:45	00059517938TRLO0	BATE
1046	302.80	15:45:15	00059518028TRLO0	XLON
202	302.60	15:51:34	00059518737TRLO0	XLON
343	302.60	15:51:34	00059518738TRLO0	XLON
478	302.60	15:51:34	00059518739TRLO0	XLON
126	302.40	15:52:54	00059518840TRLO0	XLON
217	302.40	15:57:16	00059519187TRLO0	BATE
1039	302.40	15:57:16	00059519188TRLO0	XLON
300	302.60	15:57:16	00059519189TRLO0	BATE
300	302.60	15:57:16	00059519190TRLO0	BATE
300	302.60	15:57:16	00059519191TRLO0	BATE
215	302.60	15:57:16	00059519192TRLO0	BATE
905	302.40	15:59:11	00059519343TRLO0	XLON
119	302.40	15:59:11	00059519344TRLO0	XLON
68	302.20	16:02:16	00059519579TRLO0	XLON
995	302.80	16:04:06	00059519736TRLO0	XLON
197	302.60	16:04:07	00059519739TRLO0	XLON
745	302.60	16:04:07	00059519740TRLO0	XLON
1068	302.60	16:09:09	00059520328TRLO0	XLON
94	302.60	16:09:09	00059520329TRLO0	BATE
201	302.40	16:09:09	00059520330TRLO0	BATE
983	302.40	16:09:09	00059520331TRLO0	BATE
998	302.40	16:09:09	00059520332TRLO0	XLON
1300	302.40	16:09:09	00059520333TRLO0	CHIX
227	302.00	16:13:56	00059520886TRLO0	XLON
216	302.00	16:15:36	00059521117TRLO0	XLON
205	302.40	16:15:56	00059521162TRLO0	XLON
169	302.40	16:16:56	00059521347TRLO0	XLON
68	302.40	16:16:56	00059521348TRLO0	XLON
328	302.40	16:17:06	00059521395TRLO0	XLON
244	302.40	16:17:06	00059521396TRLO0	XLON
215	302.20	16:18:56	00059521554TRLO0	CHIX
338	302.20	16:19:06	00059521593TRLO0	CHIX
224	302.20	16:19:06	00059521594TRLO0	CHIX
11	302.40	16:19:06	00059521600TRLO0	XLON
162	302.40	16:19:06	00059521601TRLO0	XLON
212	302.40	16:19:06	00059521602TRLO0	XLON
507	302.40	16:19:06	00059521603TRLO0	XLON
670	302.00	16:19:08	00059521621TRLO0	XLON
65	302.00	16:19:08	00059521622TRLO0	XLON
320	302.00	16:19:08	00059521624TRLO0	XLON
640	302.00	16:19:49	00059521737TRLO0	BATE
591	301.40	16:21:44	00059522114TRLO0	XLON
162	301.40	16:21:44	00059522115TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMMEESEFM