Natwest Group PLC

Transaction in Own Shares • Jun 16, 2022

National Storage Mechanism | Additional information RNS Number : 2096P NatWest Group plc 16 June 2022 NatWest Group plc 16 June 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 16 June 2022 3,905,271 225.10 215.50 218.8351 LSE 16 June 2022 1,162,263 224.60 215.50 218.0518 CHIX 16 June 2022 1,451,327 224.70 215.50 218.8597 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 132,925,717 Ordinary Shares in treasury and have 10,466,768,056 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 16 June 2022 08:26:34 BST 2459 223.50 BATE 1727436 16 June 2022 08:26:34 BST 8986 223.50 BATE 1,727,434 16 June 2022 08:36:41 BST 1849 222.90 BATE 1,759,526 16 June 2022 08:36:57 BST 6187 222.90 BATE 1,760,165 16 June 2022 08:36:57 BST 2024 222.90 BATE 1,760,163 16 June 2022 08:46:47 BST 11285 223.50 BATE 1,784,894 16 June 2022 08:55:14 BST 1709 223.30 BATE 1,806,660 16 June 2022 08:55:14 BST 7500 223.30 BATE 1,806,658 16 June 2022 08:55:14 BST 469 223.30 BATE 1,806,616 16 June 2022 09:05:12 BST 11580 223.80 BATE 1,829,511 16 June 2022 09:08:17 BST 9664 224.00 BATE 1,837,718 16 June 2022 09:19:01 BST 11305 224.30 BATE 1,853,086 16 June 2022 09:27:38 BST 10923 224.50 BATE 1,865,609 16 June 2022 09:32:02 BST 10692 224.10 BATE 1,873,048 16 June 2022 09:40:29 BST 11303 224.70 BATE 1,887,177 16 June 2022 09:48:10 BST 9630 224.60 BATE 1,898,786 16 June 2022 10:27:54 BST 3693 222.40 BATE 1,963,504 16 June 2022 10:27:54 BST 7786 222.40 BATE 1,963,496 16 June 2022 10:34:22 BST 10525 221.80 BATE 1,973,487 16 June 2022 10:36:19 BST 406 221.90 BATE 1,977,723 16 June 2022 10:38:41 BST 222 222.00 BATE 1,980,533 16 June 2022 10:38:41 BST 1846 222.00 BATE 1,980,518 16 June 2022 10:38:46 BST 4064 222.00 BATE 1,980,614 16 June 2022 10:38:46 BST 3501 222.00 BATE 1,980,612 16 June 2022 10:38:46 BST 1200 222.00 BATE 1,980,610 16 June 2022 10:38:46 BST 794 222.00 BATE 1,980,608 16 June 2022 10:38:46 BST 7334 222.00 BATE 1,980,606 16 June 2022 10:38:46 BST 415 222.00 BATE 1,980,594 16 June 2022 10:42:45 BST 2694 221.50 BATE 1,986,196 16 June 2022 10:42:46 BST 193 221.50 BATE 1,986,218 16 June 2022 10:42:47 BST 7500 221.50 BATE 1,986,238 16 June 2022 10:42:47 BST 715 221.50 BATE 1,986,240 16 June 2022 10:47:55 BST 10961 221.70 BATE 1,994,559 16 June 2022 10:53:20 BST 10550 221.50 BATE 2,003,523 16 June 2022 10:53:20 BST 785 221.50 BATE 2,003,519 16 June 2022 11:00:01 BST 11268 221.80 BATE 2,013,978 16 June 2022 11:00:33 BST 4201 221.70 BATE 2,014,483 16 June 2022 11:00:33 BST 795 221.70 BATE 2,014,481 16 June 2022 11:00:33 BST 806 221.70 BATE 2,014,479 16 June 2022 11:03:27 BST 6077 222.10 BATE 2,016,826 16 June 2022 11:03:27 BST 4523 222.10 BATE 2,016,824 16 June 2022 11:08:42 BST 11136 222.50 BATE 2,023,031 16 June 2022 11:12:00 BST 10243 222.60 BATE 2,028,755 16 June 2022 11:15:41 BST 9384 222.30 BATE 2,031,954 16 June 2022 11:19:36 BST 5660 222.10 BATE 2,034,866 16 June 2022 11:19:36 BST 5585 222.10 BATE 2,034,864 16 June 2022 11:27:05 BST 9821 221.90 BATE 2,040,631 16 June 2022 11:28:17 BST 2989 221.70 BATE 2,041,711 16 June 2022 11:28:17 BST 7635 221.70 BATE 2,041,705 16 June 2022 11:34:20 BST 10573 221.70 BATE 2,046,558 16 June 2022 11:38:01 BST 10971 221.60 BATE 2,049,389 16 June 2022 11:45:16 BST 2345 221.30 BATE 2,054,101 16 June 2022 11:45:16 BST 2789 221.30 BATE 2,054,099 16 June 2022 11:45:16 BST 4980 221.30 BATE 2,054,097 16 June 2022 11:48:04 BST 4493 221.30 BATE 2,056,120 16 June 2022 11:48:04 BST 6631 221.30 BATE 2,056,118 16 June 2022 11:52:17 BST 9835 220.70 BATE 2,059,486 16 June 2022 11:55:22 BST 988 220.60 BATE 2,062,109 16 June 2022 11:55:22 BST 872 220.60 BATE 2,062,107 16 June 2022 11:55:22 BST 126 220.60 BATE 2,062,105 16 June 2022 11:55:22 BST 446 220.60 BATE 2,062,103 16 June 2022 11:55:22 BST 7500 220.60 BATE 2,062,101 16 June 2022 11:55:25 BST 1648 220.60 BATE 2,062,184 16 June 2022 12:00:23 BST 9088 220.80 BATE 2,068,018 16 June 2022 12:00:23 BST 435 220.80 BATE 2,068,016 16 June 2022 12:02:15 BST 10889 219.90 BATE 2,070,055 16 June 2022 12:06:48 BST 11052 219.50 BATE 2,074,025 16 June 2022 12:10:50 BST 4034 218.30 BATE 2,077,044 16 June 2022 12:10:50 BST 6934 218.30 BATE 2,077,042 16 June 2022 12:15:37 BST 9448 218.30 BATE 2,080,880 16 June 2022 12:19:51 BST 8910 217.80 BATE 2,084,259 16 June 2022 12:19:51 BST 470 217.80 BATE 2,084,255 16 June 2022 12:19:51 BST 1023 217.80 BATE 2,084,253 16 June 2022 12:19:51 BST 1179 217.80 BATE 2,084,251 16 June 2022 12:25:02 BST 5023 218.10 BATE 2,087,752 16 June 2022 12:25:02 BST 609 218.10 BATE 2,087,750 16 June 2022 12:25:02 BST 5449 218.10 BATE 2,087,748 16 June 2022 12:29:23 BST 426 218.60 BATE 2,092,870 16 June 2022 12:29:23 BST 1163 218.60 BATE 2,092,868 16 June 2022 12:29:24 BST 9647 218.60 BATE 2,092,880 16 June 2022 12:37:10 BST 841 219.10 BATE 2,097,695 16 June 2022 12:37:10 BST 8866 219.10 BATE 2,097,693 16 June 2022 12:40:04 BST 1614 219.10 BATE 2,099,980 16 June 2022 12:40:10 BST 8022 219.10 BATE 2,100,051 16 June 2022 12:40:10 BST 1487 219.10 BATE 2,100,047 16 June 2022 12:42:20 BST 2837 219.20 BATE 2,101,490 16 June 2022 12:42:20 BST 6100 219.20 BATE 2,101,488 16 June 2022 12:42:20 BST 1000 219.20 BATE 2,101,486 16 June 2022 12:42:20 BST 806 219.20 BATE 2,101,484 16 June 2022 12:48:10 BST 1852 218.60 BATE 2,106,970 16 June 2022 12:49:43 BST 9671 218.60 BATE 2,108,364 16 June 2022 12:52:38 BST 7800 217.60 BATE 2,111,016 16 June 2022 12:52:38 BST 1548 217.60 BATE 2,111,010 16 June 2022 12:52:38 BST 551 217.60 BATE 2,111,008 16 June 2022 12:55:47 BST 10477 217.10 BATE 2,113,394 16 June 2022 13:03:01 BST 4383 218.20 BATE 2,120,010 16 June 2022 13:03:01 BST 636 218.20 BATE 2,120,008 16 June 2022 13:03:01 BST 640 218.20 BATE 2,120,004 16 June 2022 13:03:01 BST 4484 218.20 BATE 2,120,000 16 June 2022 13:07:02 BST 1766 218.40 BATE 2,123,440 16 June 2022 13:07:02 BST 8337 218.40 BATE 2,123,444 16 June 2022 13:09:02 BST 9545 218.70 BATE 2,125,701 16 June 2022 13:15:17 BST 10976 218.70 BATE 2,131,153 16 June 2022 13:15:18 BST 7388 218.60 BATE 2,131,168 16 June 2022 13:15:18 BST 2681 218.60 BATE 2,131,166 16 June 2022 13:26:48 BST 3000 218.70 BATE 2,141,096 16 June 2022 13:26:48 BST 2585 218.70 BATE 2,141,094 16 June 2022 13:26:48 BST 4233 218.70 BATE 2,141,088 16 June 2022 13:26:48 BST 10353 218.80 BATE 2,141,074 16 June 2022 13:29:20 BST 9423 218.80 BATE 2,143,660 16 June 2022 13:30:49 BST 11337 218.90 BATE 2,146,110 16 June 2022 13:34:25 BST 10892 219.00 BATE 2,149,187 16 June 2022 13:36:04 BST 9292 218.90 BATE 2,150,856 16 June 2022 13:36:04 BST 906 218.90 BATE 2,150,860 16 June 2022 13:41:41 BST 11552 219.20 BATE 2,155,974 16 June 2022 13:43:24 BST 10290 219.10 BATE 2,157,521 16 June 2022 13:49:52 BST 6238 218.80 BATE 2,164,691 16 June 2022 13:49:52 BST 9426 218.80 BATE 2,164,689 16 June 2022 13:55:02 BST 9479 219.00 BATE 2,169,547 16 June 2022 13:55:02 BST 9973 219.00 BATE 2,169,541 16 June 2022 13:57:14 BST 11513 218.80 BATE 2,171,602 16 June 2022 14:03:39 BST 3223 218.70 BATE 2,177,961 16 June 2022 14:03:39 BST 1200 218.70 BATE 2,177,959 16 June 2022 14:03:39 BST 9706 218.70 BATE 2,177,957 16 June 2022 14:03:39 BST 966 218.70 BATE 2,177,947 16 June 2022 14:03:39 BST 266 218.70 BATE 2,177,945 16 June 2022 14:05:44 BST 9863 218.70 BATE 2,179,737 16 June 2022 14:08:28 BST 475 218.50 BATE 2,182,250 16 June 2022 14:08:28 BST 422 218.50 BATE 2,182,244 16 June 2022 14:08:28 BST 6165 218.50 BATE 2182242 16 June 2022 14:08:28 BST 564 218.50 BATE 2182246 16 June 2022 14:08:28 BST 3210 218.50 BATE 2182248 16 June 2022 14:12:55 BST 3438 218.50 BATE 2186075 16 June 2022 14:12:55 BST 6102 218.50 BATE 2186073 16 June 2022 14:16:52 BST 2275 218.50 BATE 2191492 16 June 2022 14:16:52 BST 2275 218.50 BATE 2191488 16 June 2022 14:16:52 BST 7195 218.50 BATE 2191486 16 June 2022 14:20:25 BST 10392 218.50 BATE 2195242 16 June 2022 14:20:42 BST 11319 218.40 BATE 2195519 16 June 2022 14:24:20 BST 10427 218.30 BATE 2199094 16 June 2022 14:27:41 BST 8178 218.50 BATE 2203221 16 June 2022 14:27:41 BST 1298 218.50 BATE 2203217 16 June 2022 14:27:41 BST 475 218.50 BATE 2203219 16 June 2022 14:29:16 BST 9546 218.20 BATE 2205142 16 June 2022 14:30:18 BST 11085 218.10 BATE 2209260 16 June 2022 14:33:04 BST 1253 218.40 BATE 2216975 16 June 2022 14:33:04 BST 3906 218.40 BATE 2216977 16 June 2022 14:33:04 BST 5347 218.40 BATE 2216969 16 June 2022 14:33:06 BST 10417 218.30 BATE 2217120 16 June 2022 14:33:23 BST 9372 218.20 BATE 2217787 16 June 2022 14:33:41 BST 2764 217.90 BATE 2219159 16 June 2022 14:34:01 BST 1112 217.90 BATE 2219898 16 June 2022 14:34:21 BST 6083 217.90 BATE 2220799 16 June 2022 14:35:01 BST 10394 217.90 BATE 2222294 16 June 2022 14:36:50 BST 3967 217.80 BATE 2227249 16 June 2022 14:36:50 BST 1198 217.80 BATE 2227245 16 June 2022 14:36:50 BST 4270 217.80 BATE 2227243 16 June 2022 14:39:29 BST 400 217.70 BATE 2233458 16 June 2022 14:39:29 BST 400 217.70 BATE 2233455 16 June 2022 14:39:30 BST 400 217.70 BATE 2233499 16 June 2022 14:39:30 BST 730 217.70 BATE 2233491 16 June 2022 14:39:30 BST 400 217.70 BATE 2233466 16 June 2022 14:39:49 BST 400 217.70 BATE 2234185 16 June 2022 14:39:50 BST 400 217.70 BATE 2234197 16 June 2022 14:39:54 BST 400 217.70 BATE 2234362 16 June 2022 14:39:55 BST 400 217.70 BATE 2234382 16 June 2022 14:39:57 BST 2747 217.70 BATE 2234483 16 June 2022 14:39:57 BST 2197 217.70 BATE 2234480 16 June 2022 14:39:57 BST 1119 217.70 BATE 2234478 16 June 2022 14:39:57 BST 827 217.70 BATE 2234474 16 June 2022 14:39:57 BST 850 217.70 BATE 2234472 16 June 2022 14:39:57 BST 2921 217.70 BATE 2234476 16 June 2022 14:39:57 BST 6194 217.70 BATE 2234463 16 June 2022 14:39:57 BST 400 217.70 BATE 2234461 16 June 2022 14:41:15 BST 9399 217.30 BATE 2237521 16 June 2022 14:41:15 BST 1792 217.30 BATE 2237525 16 June 2022 14:44:39 BST 10898 217.50 BATE 2245825 16 June 2022 14:45:02 BST 11326 217.50 BATE 2246551 16 June 2022 14:47:10 BST 6520 217.60 BATE 2251777 16 June 2022 14:47:10 BST 3653 217.60 BATE 2251775 16 June 2022 14:49:15 BST 1795 217.80 BATE 2255598 16 June 2022 14:49:15 BST 3000 217.80 BATE 2255594 16 June 2022 14:49:15 BST 1500 217.80 BATE 2255592 16 June 2022 14:49:15 BST 4588 217.80 BATE 2255590 16 June 2022 14:50:10 BST 139 217.60 BATE 2257817 16 June 2022 14:50:10 BST 342 217.60 BATE 2257813 16 June 2022 14:50:10 BST 93 217.60 BATE 2257815 16 June 2022 14:50:10 BST 3000 217.60 BATE 2257819 16 June 2022 14:50:10 BST 584 217.60 BATE 2257823 16 June 2022 14:50:10 BST 6310 217.60 BATE 2257809 16 June 2022 14:52:28 BST 9412 217.50 BATE 2262915 16 June 2022 14:55:41 BST 7782 217.80 BATE 2268763 16 June 2022 14:55:41 BST 827 217.80 BATE 2268761 16 June 2022 14:55:41 BST 850 217.80 BATE 2268759 16 June 2022 14:55:41 BST 3250 217.80 BATE 2268741 16 June 2022 14:55:41 BST 7311 217.80 BATE 2268747 16 June 2022 14:56:42 BST 10961 217.60 BATE 2271027 16 June 2022 14:59:57 BST 8948 218.00 BATE 2277824 16 June 2022 14:59:57 BST 1000 218.00 BATE 2277822 16 June 2022 15:00:04 BST 9999 217.80 BATE 2279511 16 June 2022 15:02:19 BST 6130 217.60 BATE 2285905 16 June 2022 15:02:19 BST 4955 217.60 BATE 2285903 16 June 2022 15:03:54 BST 10392 217.90 BATE 2289769 16 June 2022 15:05:03 BST 11333 217.70 BATE 2292195 16 June 2022 15:11:22 BST 9879 218.00 BATE 2306630 16 June 2022 15:14:31 BST 970 218.10 BATE 2312963 16 June 2022 15:14:31 BST 998 218.10 BATE 2312961 16 June 2022 15:14:31 BST 9577 218.10 BATE 2312965 16 June 2022 15:14:31 BST 11506 218.10 BATE 2312955 16 June 2022 15:14:31 BST 2835 218.10 BATE 2312951 16 June 2022 15:14:31 BST 8398 218.10 BATE 2312949 16 June 2022 15:16:38 BST 11145 217.90 BATE 2317064 16 June 2022 15:16:53 BST 5806 217.70 BATE 2317598 16 June 2022 15:16:53 BST 5212 217.70 BATE 2317600 16 June 2022 15:18:33 BST 10854 217.60 BATE 2320716 16 June 2022 15:21:45 BST 11325 217.60 BATE 2327457 16 June 2022 15:24:14 BST 11423 217.80 BATE 2334097 16 June 2022 15:25:26 BST 10687 217.60 BATE 2337043 16 June 2022 15:26:49 BST 793 217.90 BATE 2340176 16 June 2022 15:26:49 BST 1317 217.90 BATE 2340180 16 June 2022 15:26:50 BST 9292 217.90 BATE 2340216 16 June 2022 15:27:50 BST 10284 217.80 BATE 2342841 16 June 2022 15:30:11 BST 9787 217.80 BATE 2347094 16 June 2022 15:30:12 BST 349 217.70 BATE 2347171 16 June 2022 15:30:19 BST 7500 217.70 BATE 2347413 16 June 2022 15:30:19 BST 2072 217.70 BATE 2347417 16 June 2022 15:30:19 BST 1695 217.70 BATE 2347415 16 June 2022 15:34:05 BST 6800 217.40 BATE 2355033 16 June 2022 15:34:27 BST 3651 217.40 BATE 2355791 16 June 2022 15:40:16 BST 8134 216.70 BATE 2367280 16 June 2022 15:40:16 BST 2238 216.70 BATE 2367284 16 June 2022 15:42:39 BST 2737 216.40 BATE 2372433 16 June 2022 15:43:40 BST 6758 216.40 BATE 2374454 16 June 2022 15:43:56 BST 10510 216.40 BATE 2375077 16 June 2022 15:43:56 BST 660 216.40 BATE 2375073 16 June 2022 15:46:34 BST 2051 216.10 BATE 2381127 16 June 2022 15:46:34 BST 7609 216.10 BATE 2381118 16 June 2022 15:48:45 BST 104 215.90 BATE 2385067 16 June 2022 15:49:03 BST 1647 215.90 BATE 2385936 16 June 2022 15:49:03 BST 7800 215.90 BATE 2385932 16 June 2022 15:51:11 BST 1771 215.50 BATE 2390549 16 June 2022 15:51:14 BST 9741 215.50 BATE 2390677 16 June 2022 15:52:53 BST 10461 215.50 BATE 2393991 16 June 2022 15:54:02 BST 4517 215.50 BATE 2396386 16 June 2022 15:54:02 BST 5747 215.50 BATE 2396384 16 June 2022 15:57:14 BST 1171 215.60 BATE 2402251 16 June 2022 15:57:14 BST 9689 215.60 BATE 2402243 16 June 2022 15:59:11 BST 10915 215.80 BATE 2406288 16 June 2022 15:59:19 BST 197 215.70 BATE 2406682 16 June 2022 15:59:19 BST 176 215.70 BATE 2406678 16 June 2022 15:59:19 BST 2322 215.70 BATE 2406676 16 June 2022 15:59:19 BST 178 215.70 BATE 2406680 16 June 2022 16:05:14 BST 3886 215.90 BATE 2419670 16 June 2022 16:05:25 BST 9857 215.90 BATE 2420138 16 June 2022 16:07:10 BST 2465 215.90 BATE 2423655 16 June 2022 16:07:10 BST 7332 215.90 BATE 2423663 16 June 2022 16:08:34 BST 8558 215.80 BATE 2426555 16 June 2022 16:08:34 BST 823 215.80 BATE 2426557 16 June 2022 16:11:53 BST 1171 215.90 BATE 2434265 16 June 2022 16:11:53 BST 1421 215.90 BATE 2434263 16 June 2022 16:11:53 BST 6800 215.90 BATE 2434267 16 June 2022 16:11:53 BST 5271 215.90 BATE 2434251 16 June 2022 16:11:53 BST 151 215.90 BATE 2434246 16 June 2022 16:11:53 BST 6543 215.90 BATE 2434244 16 June 2022 16:13:50 BST 3573 215.80 BATE 2438668 16 June 2022 16:13:50 BST 2660 215.80 BATE 2438666 16 June 2022 16:14:04 BST 3236 215.80 BATE 2439207 16 June 2022 16:14:05 BST 556 215.80 BATE 2439274 16 June 2022 16:14:05 BST 593 215.80 BATE 2439272 16 June 2022 16:15:09 BST 943 215.80 BATE 2442236 16 June 2022 16:20:19 BST 4095 215.80 BATE 2455206 16 June 2022 16:20:19 BST 7490 215.80 BATE 2455204 16 June 2022 16:20:44 BST 12277 215.70 BATE 2456473 16 June 2022 16:24:19 BST 10725 215.70 BATE 2465667 16 June 2022 16:26:10 BST 10690 215.80 BATE 2470131 16 June 2022 16:26:10 BST 10381 215.80 BATE 2470129 16 June 2022 16:26:44 BST 11763 215.90 BATE 2471642 16 June 2022 16:28:36 BST 557 215.90 BATE 2476781 16 June 2022 16:28:36 BST 667 215.90 BATE 2476778 16 June 2022 16:28:36 BST 667 215.90 BATE 2476776 16 June 2022 16:28:36 BST 578 215.90 BATE 2476771 16 June 2022 16:29:06 BST 7240 215.90 BATE 2478092 16 June 2022 08:58:34 BST 11430 223.40 CHIX 1814447 16 June 2022 09:13:20 BST 6375 223.60 CHIX 1845598 16 June 2022 09:27:38 BST 11253 224.50 CHIX 1865607 16 June 2022 09:27:38 BST 78 224.50 CHIX 1865605 16 June 2022 09:43:01 BST 10424 224.60 CHIX 1891164 16 June 2022 10:27:54 BST 5023 222.40 CHIX 1963502 16 June 2022 10:27:54 BST 2410 222.40 CHIX 1963500 16 June 2022 10:27:54 BST 2913 222.40 CHIX 1963494 16 June 2022 10:41:49 BST 1116 221.70 CHIX 1984816 16 June 2022 10:41:49 BST 3189 221.70 CHIX 1984810 16 June 2022 10:41:49 BST 5554 221.70 CHIX 1984814 16 June 2022 10:41:49 BST 190 221.70 CHIX 1984812 16 June 2022 10:53:20 BST 9548 221.50 CHIX 2003521 16 June 2022 11:00:33 BST 4525 221.70 CHIX 2014465 16 June 2022 11:00:33 BST 5614 221.70 CHIX 2014467 16 June 2022 11:08:42 BST 10192 222.50 CHIX 2023029 16 June 2022 11:14:24 BST 10919 222.60 CHIX 2030921 16 June 2022 11:21:34 BST 10569 221.90 CHIX 2036474 16 June 2022 11:31:18 BST 10506 221.80 CHIX 2044444 16 June 2022 11:38:01 BST 11164 221.60 CHIX 2049391 16 June 2022 11:48:04 BST 10943 221.30 CHIX 2056122 16 June 2022 11:54:56 BST 4511 220.90 CHIX 2061541 16 June 2022 11:54:56 BST 5137 220.90 CHIX 2061539 16 June 2022 12:00:23 BST 10199 221.00 CHIX 2068006 16 June 2022 12:06:48 BST 9691 219.50 CHIX 2074023 16 June 2022 12:14:44 BST 5972 218.40 CHIX 2080060 16 June 2022 12:14:44 BST 2930 218.40 CHIX 2080058 16 June 2022 12:14:44 BST 466 218.40 CHIX 2080056 16 June 2022 12:20:25 BST 10155 217.70 CHIX 2084585 16 June 2022 12:29:03 BST 9659 218.70 CHIX 2092502 16 June 2022 12:35:40 BST 1024 219.00 CHIX 2096804 16 June 2022 12:35:40 BST 10404 219.00 CHIX 2096802 16 June 2022 12:44:48 BST 9573 219.00 CHIX 2103886 16 June 2022 12:51:04 BST 290 218.00 CHIX 2109717 16 June 2022 12:51:04 BST 4429 218.00 CHIX 2109711 16 June 2022 12:51:04 BST 1984 218.00 CHIX 2109713 16 June 2022 12:51:04 BST 1751 218.00 CHIX 2109715 16 June 2022 12:51:04 BST 2931 218.00 CHIX 2109719 16 June 2022 13:03:01 BST 1134 218.20 CHIX 2120012 16 June 2022 13:03:01 BST 1146 218.20 CHIX 2120006 16 June 2022 13:03:01 BST 2100 218.20 CHIX 2120002 16 June 2022 13:03:01 BST 6434 218.20 CHIX 2119998 16 June 2022 13:07:02 BST 1041 218.40 CHIX 2123436 16 June 2022 13:07:02 BST 3157 218.40 CHIX 2123438 16 June 2022 13:07:02 BST 7367 218.40 CHIX 2123442 16 June 2022 13:15:17 BST 10709 218.70 CHIX 2131155 16 June 2022 13:17:29 BST 1212 218.30 CHIX 2132729 16 June 2022 13:17:29 BST 4444 218.30 CHIX 2132727 16 June 2022 13:17:29 BST 4209 218.30 CHIX 2132725 16 June 2022 13:26:48 BST 6492 218.80 CHIX 2141092 16 June 2022 13:26:48 BST 1083 218.80 CHIX 2141090 16 June 2022 13:26:48 BST 922 218.80 CHIX 2141086 16 June 2022 13:26:48 BST 1345 218.80 CHIX 2141084 16 June 2022 13:26:48 BST 1369 218.80 CHIX 2141082 16 June 2022 13:26:48 BST 10298 218.80 CHIX 2141076 16 June 2022 13:30:49 BST 6346 218.90 CHIX 2146117 16 June 2022 13:30:49 BST 2699 218.90 CHIX 2146115 16 June 2022 13:30:49 BST 1365 218.90 CHIX 2146113 16 June 2022 13:34:25 BST 9724 219.00 CHIX 2149189 16 June 2022 13:44:17 BST 9311 218.80 CHIX 2158697 16 June 2022 13:55:02 BST 10465 219.00 CHIX 2169539 16 June 2022 13:57:14 BST 3117 218.80 CHIX 2171610 16 June 2022 13:57:14 BST 1156 218.80 CHIX 2171608 16 June 2022 13:57:14 BST 329 218.80 CHIX 2171606 16 June 2022 13:57:14 BST 1099 218.80 CHIX 2171604 16 June 2022 14:00:05 BST 5378 218.80 CHIX 2174304 16 June 2022 14:03:39 BST 8122 218.70 CHIX 2177953 16 June 2022 14:03:39 BST 1156 218.70 CHIX 2177951 16 June 2022 14:03:39 BST 1565 218.70 CHIX 2177949 16 June 2022 14:05:44 BST 1435 218.70 CHIX 2179741 16 June 2022 14:05:44 BST 854 218.70 CHIX 2179739 16 June 2022 14:05:45 BST 927 218.70 CHIX 2179757 16 June 2022 14:05:47 BST 7502 218.70 CHIX 2179808 16 June 2022 14:20:25 BST 9748 218.50 CHIX 2195240 16 June 2022 14:24:20 BST 1634 218.30 CHIX 2199092 16 June 2022 14:24:20 BST 9608 218.30 CHIX 2199090 16 June 2022 14:27:41 BST 9426 218.50 CHIX 2203223 16 June 2022 14:28:38 BST 352 218.40 CHIX 2204207 16 June 2022 14:28:38 BST 9815 218.40 CHIX 2204205 16 June 2022 14:33:04 BST 1010 218.40 CHIX 2216981 16 June 2022 14:33:04 BST 749 218.40 CHIX 2216979 16 June 2022 14:33:04 BST 372 218.40 CHIX 2216985 16 June 2022 14:33:04 BST 7500 218.40 CHIX 2216983 16 June 2022 14:33:04 BST 6864 218.40 CHIX 2216971 16 June 2022 14:33:04 BST 4602 218.40 CHIX 2216967 16 June 2022 14:36:50 BST 7274 217.80 CHIX 2227253 16 June 2022 14:36:50 BST 2434 217.80 CHIX 2227251 16 June 2022 14:36:50 BST 1872 217.80 CHIX 2227247 16 June 2022 14:39:57 BST 9884 217.70 CHIX 2234465 16 June 2022 14:40:43 BST 10302 217.50 CHIX 2236143 16 June 2022 14:40:43 BST 361 217.50 CHIX 2236141 16 June 2022 14:42:46 BST 3595 217.40 CHIX 2241526 16 June 2022 14:42:46 BST 998 217.40 CHIX 2241524 16 June 2022 14:42:46 BST 1300 217.40 CHIX 2241522 16 June 2022 14:42:46 BST 1010 217.40 CHIX 2241520 16 June 2022 14:42:46 BST 1037 217.40 CHIX 2241518 16 June 2022 14:45:02 BST 10104 217.50 CHIX 2246549 16 June 2022 14:49:15 BST 10199 217.80 CHIX 2255596 16 June 2022 14:50:05 BST 389 217.70 CHIX 2257558 16 June 2022 14:50:05 BST 7500 217.70 CHIX 2257556 16 June 2022 14:50:05 BST 1628 217.70 CHIX 2257553 16 June 2022 14:50:05 BST 974 217.70 CHIX 2257551 16 June 2022 14:50:05 BST 1010 217.70 CHIX 2257549 16 June 2022 14:50:05 BST 10301 217.70 CHIX 2257539 16 June 2022 14:50:05 BST 923 217.70 CHIX 2257541 16 June 2022 14:52:28 BST 6476 217.50 CHIX 2262919 16 June 2022 14:52:28 BST 3356 217.50 CHIX 2262917 16 June 2022 14:55:41 BST 1010 217.80 CHIX 2268801 16 June 2022 14:55:41 BST 974 217.80 CHIX 2268803 16 June 2022 14:55:41 BST 2537 217.80 CHIX 2268739 16 June 2022 14:55:41 BST 9014 217.80 CHIX 2268743 16 June 2022 14:55:41 BST 1041 217.80 CHIX 2268737 16 June 2022 14:56:06 BST 11143 217.70 CHIX 2269794 16 June 2022 14:59:57 BST 10346 218.00 CHIX 2277826 16 June 2022 15:00:04 BST 4460 217.80 CHIX 2279517 16 June 2022 15:00:04 BST 974 217.80 CHIX 2279515 16 June 2022 15:01:02 BST 11002 217.70 CHIX 2282594 16 June 2022 15:02:15 BST 7500 217.70 CHIX 2285744 16 June 2022 15:02:15 BST 1573 217.70 CHIX 2285746 16 June 2022 15:02:15 BST 1250 217.70 CHIX 2285742 16 June 2022 15:03:54 BST 12440 217.90 CHIX 2289771 16 June 2022 15:05:42 BST 2803 217.60 CHIX 2293804 16 June 2022 15:05:42 BST 1072 217.60 CHIX 2293808 16 June 2022 15:05:42 BST 7500 217.60 CHIX 2293806 16 June 2022 15:10:09 BST 5392 217.90 CHIX 2303901 16 June 2022 15:10:09 BST 1500 217.90 CHIX 2303895 16 June 2022 15:10:09 BST 700 217.90 CHIX 2303899 16 June 2022 15:10:09 BST 1010 217.90 CHIX 2303897 16 June 2022 15:10:09 BST 974 217.90 CHIX 2303893 16 June 2022 15:10:09 BST 650 217.90 CHIX 2303891 16 June 2022 15:10:09 BST 13014 217.90 CHIX 2303885 16 June 2022 15:14:31 BST 7909 218.10 CHIX 2312975 16 June 2022 15:14:31 BST 392 218.10 CHIX 2312973 16 June 2022 15:14:31 BST 1263 218.10 CHIX 2312970 16 June 2022 15:14:31 BST 1219 218.10 CHIX 2312968 16 June 2022 15:14:31 BST 10937 218.10 CHIX 2312953 16 June 2022 15:16:53 BST 11080 217.70 CHIX 2317608 16 June 2022 15:17:38 BST 280 217.70 CHIX 2318982 16 June 2022 15:17:55 BST 7012 217.70 CHIX 2319355 16 June 2022 15:17:55 BST 2837 217.70 CHIX 2319357 16 June 2022 15:21:45 BST 11176 217.60 CHIX 2327453 16 June 2022 15:21:56 BST 11396 217.50 CHIX 2327693 16 June 2022 15:25:26 BST 11415 217.60 CHIX 2337045 16 June 2022 15:25:26 BST 11325 217.50 CHIX 2337047 16 June 2022 15:26:49 BST 322 217.90 CHIX 2340174 16 June 2022 15:26:49 BST 2373 217.90 CHIX 2340178 16 June 2022 15:26:50 BST 11189 217.90 CHIX 2340220 16 June 2022 15:26:50 BST 7285 217.90 CHIX 2340214 16 June 2022 15:26:54 BST 11486 217.80 CHIX 2340477 16 June 2022 15:27:14 BST 10524 218.00 CHIX 2341389 16 June 2022 15:27:50 BST 1263 217.80 CHIX 2342849 16 June 2022 15:27:50 BST 1219 217.80 CHIX 2342847 16 June 2022 15:28:40 BST 11129 217.90 CHIX 2344372 16 June 2022 15:30:11 BST 5902 217.80 CHIX 2347096 16 June 2022 15:30:11 BST 5223 217.80 CHIX 2347092 16 June 2022 15:30:19 BST 1819 217.70 CHIX 2347423 16 June 2022 15:30:19 BST 9730 217.70 CHIX 2347419 16 June 2022 15:32:46 BST 564 217.30 CHIX 2352140 16 June 2022 15:32:46 BST 7500 217.30 CHIX 2352138 16 June 2022 15:32:46 BST 3058 217.30 CHIX 2352136 16 June 2022 15:34:27 BST 9897 217.40 CHIX 2355789 16 June 2022 15:37:13 BST 3009 216.80 CHIX 2361736 16 June 2022 15:37:13 BST 8388 216.80 CHIX 2361734 16 June 2022 15:40:16 BST 10721 216.70 CHIX 2367278 16 June 2022 15:40:23 BST 5776 216.60 CHIX 2367699 16 June 2022 15:40:23 BST 5497 216.60 CHIX 2367696 16 June 2022 15:43:56 BST 10761 216.40 CHIX 2375071 16 June 2022 15:44:44 BST 7053 216.30 CHIX 2376940 16 June 2022 15:44:44 BST 2826 216.30 CHIX 2376938 16 June 2022 15:46:34 BST 9100 216.10 CHIX 2381125 16 June 2022 15:46:34 BST 1585 216.10 CHIX 2381120 16 June 2022 15:47:32 BST 10135 216.00 CHIX 2383045 16 June 2022 15:48:32 BST 624 215.90 CHIX 2384644 16 June 2022 15:48:45 BST 1365 215.90 CHIX 2385069 16 June 2022 15:48:45 BST 232 215.90 CHIX 2385065 16 June 2022 15:48:45 BST 843 215.90 CHIX 2385071 16 June 2022 15:49:03 BST 2011 215.90 CHIX 2385934 16 June 2022 15:49:03 BST 5606 215.90 CHIX 2385924 16 June 2022 15:50:40 BST 6574 215.70 CHIX 2389615 16 June 2022 15:50:40 BST 605 215.70 CHIX 2389613 16 June 2022 15:50:40 BST 1579 215.70 CHIX 2389611 16 June 2022 15:50:40 BST 1219 215.70 CHIX 2389609 16 June 2022 15:50:40 BST 993 215.70 CHIX 2389607 16 June 2022 15:50:40 BST 1579 215.70 CHIX 2389598 16 June 2022 15:50:40 BST 1219 215.70 CHIX 2389600 16 June 2022 15:50:40 BST 2200 215.70 CHIX 2389603 16 June 2022 15:50:40 BST 439 215.70 CHIX 2389605 16 June 2022 15:50:40 BST 1219 215.60 CHIX 2389596 16 June 2022 15:50:40 BST 1150 215.60 CHIX 2389594 16 June 2022 15:50:40 BST 1579 215.60 CHIX 2389592 16 June 2022 15:54:02 BST 2899 215.50 CHIX 2396392 16 June 2022 15:54:02 BST 566 215.50 CHIX 2396390 16 June 2022 15:54:02 BST 7506 215.50 CHIX 2396388 16 June 2022 15:57:14 BST 6928 215.60 CHIX 2402275 16 June 2022 15:57:14 BST 3220 215.60 CHIX 2402253 16 June 2022 15:57:14 BST 84 215.60 CHIX 2402247 16 June 2022 15:57:14 BST 167 215.60 CHIX 2402249 16 June 2022 15:57:14 BST 13400 215.60 CHIX 2402245 16 June 2022 15:57:14 BST 1484 215.60 CHIX 2402237 16 June 2022 15:57:14 BST 1215 215.60 CHIX 2402235 16 June 2022 15:59:11 BST 11398 215.80 CHIX 2406290 16 June 2022 16:00:05 BST 9971 215.50 CHIX 2409133 16 June 2022 16:05:25 BST 7427 215.90 CHIX 2420144 16 June 2022 16:05:25 BST 1525 215.90 CHIX 2420142 16 June 2022 16:05:25 BST 1579 215.90 CHIX 2420140 16 June 2022 16:05:25 BST 14094 215.90 CHIX 2420136 16 June 2022 16:07:10 BST 9334 215.90 CHIX 2423661 16 June 2022 16:08:34 BST 3483 215.80 CHIX 2426559 16 June 2022 16:08:34 BST 6992 215.80 CHIX 2426561 16 June 2022 16:10:20 BST 1525 215.90 CHIX 2430786 16 June 2022 16:11:53 BST 10701 215.90 CHIX 2434242 16 June 2022 16:13:24 BST 3375 215.90 CHIX 2437906 16 June 2022 16:13:24 BST 610 215.90 CHIX 2437904 16 June 2022 16:13:24 BST 3503 215.90 CHIX 2437902 16 June 2022 16:13:24 BST 2362 215.90 CHIX 2437900 16 June 2022 16:15:02 BST 11214 215.90 CHIX 2441827 16 June 2022 16:18:01 BST 2664 215.80 CHIX 2449426 16 June 2022 16:18:01 BST 7609 215.80 CHIX 2449422 16 June 2022 16:18:32 BST 1525 215.70 CHIX 2450675 16 June 2022 16:20:44 BST 8541 215.70 CHIX 2456475 16 June 2022 16:20:44 BST 2017 215.70 CHIX 2456471 16 June 2022 16:20:55 BST 1 215.60 CHIX 2456851 16 June 2022 16:21:09 BST 8362 215.60 CHIX 2457480 16 June 2022 16:21:09 BST 1895 215.60 CHIX 2457478 16 June 2022 16:22:19 BST 10224 215.50 CHIX 2459996 16 June 2022 16:24:19 BST 10184 215.70 CHIX 2465669 16 June 2022 16:26:10 BST 10994 215.80 CHIX 2470133 16 June 2022 16:26:44 BST 10957 215.90 CHIX 2471644 16 June 2022 16:27:59 BST 835 216.00 CHIX 2474966 16 June 2022 16:27:59 BST 396 216.00 CHIX 2474964 16 June 2022 16:27:59 BST 1600 216.00 CHIX 2474962 16 June 2022 16:27:59 BST 1971 216.00 CHIX 2474956 16 June 2022 16:27:59 BST 734 216.00 CHIX 2474954 16 June 2022 16:27:59 BST 6666 216.00 CHIX 2474960 16 June 2022 16:27:59 BST 2886 216.00 CHIX 2474958 16 June 2022 16:27:59 BST 1072 216.00 CHIX 2474952 16 June 2022 16:27:59 BST 18 216.00 CHIX 2474950 16 June 2022 16:27:59 BST 2300 216.00 CHIX 2474948 16 June 2022 16:27:59 BST 1100 216.00 CHIX 2474946 16 June 2022 08:05:22 BST 6324 225.10 LSE 1683016 16 June 2022 08:11:53 BST 6801 224.60 LSE 1695495 16 June 2022 08:16:29 BST 6390 224.10 LSE 1705868 16 June 2022 08:20:05 BST 6868 223.70 LSE 1713230 16 June 2022 08:21:37 BST 6651 223.90 LSE 1716466 16 June 2022 08:26:34 BST 6274 223.50 LSE 1727454 16 June 2022 08:26:34 BST 1580 223.50 LSE 1727447 16 June 2022 08:26:34 BST 2315 223.50 LSE 1727445 16 June 2022 08:26:34 BST 1603 223.50 LSE 1727449 16 June 2022 08:26:34 BST 1093 223.50 LSE 1727451 16 June 2022 08:26:34 BST 2315 223.50 LSE 1727440 16 June 2022 08:26:34 BST 3398 223.50 LSE 1727438 16 June 2022 08:26:55 BST 4086 223.70 LSE 1728403 16 June 2022 08:26:55 BST 1900 223.70 LSE 1728401 16 June 2022 08:30:12 BST 5819 223.50 LSE 1736388 16 June 2022 08:30:12 BST 5768 223.70 LSE 1736264 16 June 2022 08:31:23 BST 6308 223.00 LSE 1741585 16 June 2022 08:33:57 BST 6471 223.00 LSE 1750360 16 June 2022 08:33:59 BST 5846 222.80 LSE 1750878 16 June 2022 08:34:43 BST 1728 222.70 LSE 1753964 16 June 2022 08:34:43 BST 6915 222.70 LSE 1753956 16 June 2022 08:34:53 BST 5595 222.60 LSE 1754440 16 June 2022 08:35:26 BST 6298 222.90 LSE 1756081 16 June 2022 08:37:31 BST 6786 222.90 LSE 1761952 16 June 2022 08:39:29 BST 5995 223.10 LSE 1766920 16 June 2022 08:40:42 BST 6921 223.10 LSE 1769591 16 June 2022 08:41:09 BST 6593 223.00 LSE 1770696 16 June 2022 08:46:06 BST 5965 223.40 LSE 1783352 16 June 2022 08:46:30 BST 6755 223.50 LSE 1784246 16 June 2022 08:46:47 BST 1580 223.50 LSE 1784896 16 June 2022 08:46:47 BST 4176 223.50 LSE 1784898 16 June 2022 08:46:49 BST 5813 223.30 LSE 1784974 16 June 2022 08:46:49 BST 7606 223.40 LSE 1784965 16 June 2022 08:47:41 BST 1077 223.40 LSE 1787230 16 June 2022 08:47:41 BST 4985 223.40 LSE 1787228 16 June 2022 08:50:03 BST 6282 223.10 LSE 1794677 16 June 2022 08:51:36 BST 6614 222.80 LSE 1798205 16 June 2022 08:52:23 BST 4439 222.90 LSE 1800080 16 June 2022 08:52:23 BST 3495 222.90 LSE 1800078 16 June 2022 08:53:14 BST 829 223.00 LSE 1801959 16 June 2022 08:53:14 BST 10000 223.00 LSE 1801957 16 June 2022 08:53:20 BST 7590 222.90 LSE 1802195 16 June 2022 08:55:14 BST 8592 223.30 LSE 1806519 16 June 2022 08:55:17 BST 333 223.20 LSE 1806796 16 June 2022 08:55:17 BST 442 223.20 LSE 1806794 16 June 2022 08:55:17 BST 543 223.20 LSE 1806785 16 June 2022 08:57:48 BST 749 223.40 LSE 1812931 16 June 2022 08:57:48 BST 4499 223.40 LSE 1812929 16 June 2022 08:57:48 BST 2025 223.40 LSE 1812927 16 June 2022 08:58:34 BST 6825 223.40 LSE 1814449 16 June 2022 08:58:42 BST 6843 223.30 LSE 1814724 16 June 2022 08:58:49 BST 5967 223.20 LSE 1815069 16 June 2022 09:00:01 BST 3917 223.20 LSE 1818311 16 June 2022 09:00:01 BST 2687 223.20 LSE 1818313 16 June 2022 09:03:33 BST 5802 223.60 LSE 1826552 16 June 2022 09:05:12 BST 3531 223.80 LSE 1829515 16 June 2022 09:05:12 BST 2240 223.80 LSE 1829513 16 June 2022 09:05:19 BST 5963 223.70 LSE 1829778 16 June 2022 09:06:11 BST 5546 223.70 LSE 1831356 16 June 2022 09:08:17 BST 6728 224.00 LSE 1837720 16 June 2022 09:09:17 BST 1684 224.00 LSE 1839462 16 June 2022 09:09:17 BST 4777 224.00 LSE 1839460 16 June 2022 09:10:43 BST 2537 223.70 LSE 1841739 16 June 2022 09:10:43 BST 3266 223.70 LSE 1841741 16 June 2022 09:13:12 BST 6112 223.60 LSE 1845357 16 June 2022 09:18:24 BST 4101 224.30 LSE 1852122 16 June 2022 09:18:24 BST 1414 224.30 LSE 1852120 16 June 2022 09:18:24 BST 36 224.30 LSE 1852118 16 June 2022 09:19:01 BST 6253 224.30 LSE 1853088 16 June 2022 09:20:15 BST 5712 224.20 LSE 1854821 16 June 2022 09:27:38 BST 7796 224.50 LSE 1865611 16 June 2022 09:29:23 BST 6063 224.50 LSE 1868515 16 June 2022 09:29:23 BST 5784 224.50 LSE 1868512 16 June 2022 09:29:28 BST 6308 224.40 LSE 1868765 16 June 2022 09:30:06 BST 662 224.20 LSE 1869832 16 June 2022 09:30:06 BST 223 224.20 LSE 1869820 16 June 2022 09:30:10 BST 5022 224.20 LSE 1869959 16 June 2022 09:34:18 BST 1311 224.30 LSE 1876877 16 June 2022 09:34:18 BST 5335 224.30 LSE 1876875 16 June 2022 09:35:02 BST 6591 224.20 LSE 1877956 16 June 2022 09:37:05 BST 6049 224.30 LSE 1881456 16 June 2022 09:40:29 BST 3060 224.70 LSE 1887175 16 June 2022 09:40:29 BST 3625 224.70 LSE 1887179 16 June 2022 09:43:01 BST 6657 224.60 LSE 1891162 16 June 2022 09:43:12 BST 3130 224.30 LSE 1891604 16 June 2022 09:43:12 BST 1502 224.30 LSE 1891602 16 June 2022 09:43:12 BST 1500 224.30 LSE 1891600 16 June 2022 09:48:10 BST 6813 224.60 LSE 1898788 16 June 2022 09:50:10 BST 6055 224.70 LSE 1902745 16 June 2022 09:55:15 BST 6434 224.40 LSE 1911052 16 June 2022 10:06:11 BST 6638 222.80 LSE 1928799 16 June 2022 10:09:34 BST 4746 222.60 LSE 1935827 16 June 2022 10:09:34 BST 1341 222.60 LSE 1935825 16 June 2022 10:19:39 BST 6038 222.20 LSE 1951621 16 June 2022 10:27:54 BST 8122 222.20 LSE 1963511 16 June 2022 10:27:54 BST 5860 222.30 LSE 1963506 16 June 2022 10:27:54 BST 6016 222.40 LSE 1963498 16 June 2022 10:28:38 BST 2833 222.20 LSE 1964807 16 June 2022 10:28:38 BST 1500 222.20 LSE 1964805 16 June 2022 10:28:38 BST 1762 222.20 LSE 1964803 16 June 2022 10:28:38 BST 1742 222.20 LSE 1964799 16 June 2022 10:28:38 BST 1762 222.20 LSE 1964797 16 June 2022 10:28:38 BST 2945 222.20 LSE 1964801 16 June 2022 10:28:38 BST 4664 222.20 LSE 1964795 16 June 2022 10:28:38 BST 3686 222.20 LSE 1964793 16 June 2022 10:29:59 BST 6544 222.10 LSE 1967517 16 June 2022 10:30:43 BST 6480 222.10 LSE 1968484 16 June 2022 10:31:31 BST 3291 222.30 LSE 1969543 16 June 2022 10:31:31 BST 2100 222.30 LSE 1969541 16 June 2022 10:31:31 BST 867 222.30 LSE 1969539 16 June 2022 10:31:31 BST 5634 222.30 LSE 1969537 16 June 2022 10:31:37 BST 6478 222.20 LSE 1969838 16 June 2022 10:32:13 BST 2595 222.10 LSE 1970722 16 June 2022 10:32:13 BST 3501 222.10 LSE 1970717 16 June 2022 10:32:13 BST 6608 222.10 LSE 1970715 16 June 2022 10:32:40 BST 594 222.00 LSE 1971203 16 June 2022 10:32:40 BST 6178 222.00 LSE 1971201 16 June 2022 10:35:00 BST 6297 221.70 LSE 1974210 16 June 2022 10:35:34 BST 6899 221.90 LSE 1975096 16 June 2022 10:38:41 BST 6159 222.00 LSE 1980512 16 June 2022 10:38:47 BST 5573 221.90 LSE 1980638 16 June 2022 10:39:11 BST 6513 221.80 LSE 1981153 16 June 2022 10:39:11 BST 3760 221.80 LSE 1981151 16 June 2022 10:39:11 BST 2621 221.80 LSE 1981149 16 June 2022 10:39:56 BST 1277 221.70 LSE 1982123 16 June 2022 10:39:59 BST 10 221.70 LSE 1982182 16 June 2022 10:40:01 BST 4825 221.70 LSE 1982229 16 June 2022 10:41:49 BST 1700 221.70 LSE 1984826 16 June 2022 10:41:49 BST 7462 221.70 LSE 1984818 16 June 2022 10:41:49 BST 2243 221.70 LSE 1984820 16 June 2022 10:41:49 BST 1704 221.70 LSE 1984822 16 June 2022 10:41:49 BST 2653 221.70 LSE 1984824 16 June 2022 10:42:07 BST 947 221.70 LSE 1985239 16 June 2022 10:42:07 BST 5624 221.70 LSE 1985237 16 June 2022 10:43:36 BST 1500 221.80 LSE 1987545 16 June 2022 10:43:56 BST 1500 221.80 LSE 1987954 16 June 2022 10:43:56 BST 1500 221.80 LSE 1987952 16 June 2022 10:43:56 BST 1500 221.80 LSE 1987950 16 June 2022 10:44:11 BST 6191 221.70 LSE 1988458 16 June 2022 10:44:11 BST 6657 221.70 LSE 1988456 16 June 2022 10:44:24 BST 6589 221.60 LSE 1988779 16 June 2022 10:44:33 BST 5997 221.50 LSE 1988941 16 June 2022 10:47:46 BST 1500 221.90 LSE 1994295 16 June 2022 10:47:46 BST 22287 221.90 LSE 1994293 16 June 2022 10:47:46 BST 2114 221.90 LSE 1994299 16 June 2022 10:47:46 BST 2348 221.90 LSE 1994297 16 June 2022 10:47:46 BST 87 221.90 LSE 1994301 16 June 2022 10:50:16 BST 6743 221.50 LSE 1999179 16 June 2022 10:52:51 BST 6274 221.50 LSE 2002858 16 June 2022 10:55:38 BST 11347 221.80 LSE 2006758 16 June 2022 10:56:39 BST 2419 221.90 LSE 2008249 16 June 2022 10:56:39 BST 3965 221.90 LSE 2008251 16 June 2022 11:00:01 BST 6890 221.80 LSE 2013980 16 June 2022 11:00:33 BST 2539 221.70 LSE 2014477 16 June 2022 11:00:33 BST 2042 221.70 LSE 2014475 16 June 2022 11:00:33 BST 2069 221.70 LSE 2014473 16 June 2022 11:00:33 BST 6797 221.70 LSE 2014469 16 June 2022 11:03:27 BST 2362 222.10 LSE 2016820 16 June 2022 11:03:27 BST 8126 222.10 LSE 2016818 16 June 2022 11:03:27 BST 6906 222.10 LSE 2016822 16 June 2022 11:06:21 BST 9158 222.50 LSE 2018754 16 June 2022 11:08:42 BST 8556 222.50 LSE 2023033 16 June 2022 11:09:27 BST 1775 222.50 LSE 2024753 16 June 2022 11:09:27 BST 1833 222.50 LSE 2024749 16 June 2022 11:09:27 BST 1500 222.50 LSE 2024747 16 June 2022 11:09:27 BST 2042 222.50 LSE 2024751 16 June 2022 11:09:27 BST 4587 222.50 LSE 2024745 16 June 2022 11:09:27 BST 2258 222.50 LSE 2024743 16 June 2022 11:12:00 BST 112 222.60 LSE 2028765 16 June 2022 11:12:00 BST 3243 222.60 LSE 2028763 16 June 2022 11:12:00 BST 1500 222.60 LSE 2028761 16 June 2022 11:12:00 BST 2069 222.60 LSE 2028759 16 June 2022 11:12:00 BST 5560 222.60 LSE 2028757 16 June 2022 11:14:24 BST 6368 222.60 LSE 2030923 16 June 2022 11:14:42 BST 6843 222.40 LSE 2031194 16 June 2022 11:15:41 BST 5567 222.30 LSE 2031958 16 June 2022 11:15:41 BST 64 222.30 LSE 2031956 16 June 2022 11:16:03 BST 4959 222.20 LSE 2032268 16 June 2022 11:16:03 BST 1405 222.20 LSE 2032270 16 June 2022 11:17:05 BST 562 222.20 LSE 2033009 16 June 2022 11:17:05 BST 6182 222.20 LSE 2033007 16 June 2022 11:18:45 BST 2880 222.10 LSE 2034071 16 June 2022 11:18:45 BST 3261 222.10 LSE 2034069 16 June 2022 11:19:36 BST 5962 222.10 LSE 2034868 16 June 2022 11:20:04 BST 1283 222.00 LSE 2035163 16 June 2022 11:20:04 BST 5555 222.00 LSE 2035161 16 June 2022 11:21:03 BST 6278 221.90 LSE 2036060 16 June 2022 11:22:38 BST 6602 222.00 LSE 2037472 16 June 2022 11:27:05 BST 6404 221.90 LSE 2040633 16 June 2022 11:28:17 BST 820 221.70 LSE 2041709 16 June 2022 11:28:17 BST 6019 221.70 LSE 2041707 16 June 2022 11:28:18 BST 5894 221.60 LSE 2041743 16 June 2022 11:28:30 BST 1052 221.50 LSE 2041918 16 June 2022 11:31:18 BST 8503 221.80 LSE 2044446 16 June 2022 11:34:20 BST 1233 221.70 LSE 2046562 16 June 2022 11:34:20 BST 4943 221.70 LSE 2046560 16 June 2022 11:34:20 BST 1802 221.70 LSE 2046517 16 June 2022 11:34:20 BST 5101 221.70 LSE 2046515 16 June 2022 11:34:20 BST 4052 221.70 LSE 2046513 16 June 2022 11:34:39 BST 2051 221.60 LSE 2046898 16 June 2022 11:34:39 BST 4579 221.60 LSE 2046896 16 June 2022 11:38:01 BST 1500 221.60 LSE 2049420 16 June 2022 11:38:01 BST 4396 221.60 LSE 2049422 16 June 2022 11:38:01 BST 475 221.60 LSE 2049404 16 June 2022 11:38:01 BST 2428 221.60 LSE 2049402 16 June 2022 11:38:01 BST 2401 221.60 LSE 2049400 16 June 2022 11:38:01 BST 1500 221.60 LSE 2049398 16 June 2022 11:38:01 BST 6563 221.60 LSE 2049393 16 June 2022 11:39:55 BST 173 221.40 LSE 2050669 16 June 2022 11:39:55 BST 2084 221.40 LSE 2050667 16 June 2022 11:39:55 BST 4234 221.40 LSE 2050663 16 June 2022 11:45:16 BST 1290 221.30 LSE 2054095 16 June 2022 11:45:16 BST 5214 221.30 LSE 2054093 16 June 2022 11:46:17 BST 1500 221.20 LSE 2054675 16 June 2022 11:46:17 BST 4948 221.20 LSE 2054677 16 June 2022 11:46:17 BST 6561 221.20 LSE 2054670 16 June 2022 11:48:04 BST 6860 221.30 LSE 2056124 16 June 2022 11:49:12 BST 4391 221.00 LSE 2057081 16 June 2022 11:49:12 BST 2019 221.00 LSE 2057079 16 June 2022 11:49:24 BST 5643 220.90 LSE 2057295 16 June 2022 11:50:09 BST 2560 220.80 LSE 2058003 16 June 2022 11:50:11 BST 3225 220.80 LSE 2058037 16 June 2022 11:50:57 BST 6646 220.80 LSE 2058486 16 June 2022 11:52:01 BST 5562 220.70 LSE 2059227 16 June 2022 11:54:56 BST 6499 220.90 LSE 2061545 16 June 2022 11:54:56 BST 6009 220.90 LSE 2061543 16 June 2022 11:55:01 BST 3480 220.90 LSE 2061704 16 June 2022 11:55:01 BST 1500 220.90 LSE 2061702 16 June 2022 11:55:01 BST 1331 220.90 LSE 2061700 16 June 2022 11:55:14 BST 6102 220.80 LSE 2061874 16 June 2022 11:55:19 BST 5864 220.70 LSE 2062036 16 June 2022 11:55:22 BST 6070 220.60 LSE 2062073 16 June 2022 11:57:09 BST 6424 220.60 LSE 2063228 16 June 2022 11:57:09 BST 442 220.60 LSE 2063226 16 June 2022 11:58:30 BST 5945 220.50 LSE 2064019 16 June 2022 12:00:23 BST 8096 221.00 LSE 2068014 16 June 2022 12:00:23 BST 5380 221.00 LSE 2068012 16 June 2022 12:00:23 BST 6442 220.90 LSE 2068010 16 June 2022 12:00:23 BST 8844 221.00 LSE 2068008 16 June 2022 12:00:48 BST 7328 220.70 LSE 2068653 16 June 2022 12:01:00 BST 6521 220.60 LSE 2068780 16 June 2022 12:01:01 BST 6283 220.50 LSE 2068812 16 June 2022 12:01:01 BST 5982 220.50 LSE 2068810 16 June 2022 12:01:22 BST 6121 220.20 LSE 2069093 16 June 2022 12:02:15 BST 5509 219.90 LSE 2070075 16 June 2022 12:02:15 BST 699 219.90 LSE 2070070 16 June 2022 12:02:15 BST 920 219.90 LSE 2070067 16 June 2022 12:02:15 BST 1833 219.90 LSE 2070065 16 June 2022 12:02:15 BST 2090 219.90 LSE 2070063 16 June 2022 12:02:15 BST 1500 219.90 LSE 2070061 16 June 2022 12:02:15 BST 5423 219.90 LSE 2070059 16 June 2022 12:02:15 BST 610 219.90 LSE 2070057 16 June 2022 12:02:24 BST 6771 219.80 LSE 2070221 16 June 2022 12:02:38 BST 5645 219.60 LSE 2070470 16 June 2022 12:03:17 BST 6739 219.20 LSE 2070937 16 June 2022 12:04:00 BST 6255 219.00 LSE 2071380 16 June 2022 12:05:38 BST 6348 219.50 LSE 2072612 16 June 2022 12:05:38 BST 449 219.50 LSE 2072610 16 June 2022 12:06:44 BST 10266 219.60 LSE 2073891 16 June 2022 12:06:48 BST 7408 219.50 LSE 2074027 16 June 2022 12:07:57 BST 6286 219.30 LSE 2075060 16 June 2022 12:07:57 BST 2253 219.40 LSE 2075054 16 June 2022 12:07:57 BST 1500 219.40 LSE 2075052 16 June 2022 12:07:57 BST 2278 219.40 LSE 2075056 16 June 2022 12:07:57 BST 653 219.40 LSE 2075058 16 June 2022 12:07:57 BST 6550 219.40 LSE 2075050 16 June 2022 12:08:02 BST 6740 219.20 LSE 2075097 16 June 2022 12:08:59 BST 6690 218.90 LSE 2075735 16 June 2022 12:09:00 BST 4023 218.80 LSE 2075751 16 June 2022 12:09:00 BST 2902 218.80 LSE 2075749 16 June 2022 12:10:50 BST 5772 218.30 LSE 2077048 16 June 2022 12:10:50 BST 961 218.30 LSE 2077046 16 June 2022 12:12:06 BST 6914 218.30 LSE 2077972 16 June 2022 12:14:26 BST 3000 218.40 LSE 2079759 16 June 2022 12:14:26 BST 2090 218.40 LSE 2079757 16 June 2022 12:14:26 BST 3000 218.40 LSE 2079761 16 June 2022 12:14:44 BST 8473 218.40 LSE 2080062 16 June 2022 12:15:37 BST 8572 218.30 LSE 2080882 16 June 2022 12:15:44 BST 7164 218.20 LSE 2080920 16 June 2022 12:16:38 BST 568 217.90 LSE 2081831 16 June 2022 12:16:38 BST 464 217.90 LSE 2081829 16 June 2022 12:16:38 BST 1497 217.90 LSE 2081825 16 June 2022 12:16:38 BST 2985 217.90 LSE 2081823 16 June 2022 12:16:38 BST 420 217.90 LSE 2081827 16 June 2022 12:16:38 BST 6000 218.00 LSE 2081811 16 June 2022 12:16:38 BST 377 218.00 LSE 2081813 16 June 2022 12:16:38 BST 3355 218.00 LSE 2081809 16 June 2022 12:16:38 BST 3299 218.00 LSE 2081807 16 June 2022 12:19:51 BST 2467 217.80 LSE 2084261 16 June 2022 12:19:51 BST 4373 217.80 LSE 2084257 16 June 2022 12:20:25 BST 6066 217.60 LSE 2084593 16 June 2022 12:20:25 BST 4976 217.70 LSE 2084587 16 June 2022 12:20:25 BST 82 217.70 LSE 2084589 16 June 2022 12:20:25 BST 1886 217.70 LSE 2084591 16 June 2022 12:21:18 BST 4498 217.50 LSE 2085227 16 June 2022 12:21:18 BST 1207 217.50 LSE 2085225 16 June 2022 12:21:18 BST 321 217.50 LSE 2085223 16 June 2022 12:21:19 BST 6726 217.40 LSE 2085248 16 June 2022 12:24:40 BST 7787 218.10 LSE 2087504 16 June 2022 12:24:40 BST 863 218.10 LSE 2087502 16 June 2022 12:25:03 BST 9910 218.00 LSE 2087774 16 June 2022 12:25:40 BST 5937 217.90 LSE 2088232 16 June 2022 12:25:40 BST 940 217.90 LSE 2088234 16 June 2022 12:27:21 BST 2992 218.30 LSE 2090766 16 June 2022 12:27:21 BST 1900 218.30 LSE 2090764 16 June 2022 12:27:22 BST 2992 218.30 LSE 2090780 16 June 2022 12:28:07 BST 2789 218.10 LSE 2091439 16 June 2022 12:28:07 BST 450 218.20 LSE 2091425 16 June 2022 12:28:07 BST 2253 218.20 LSE 2091423 16 June 2022 12:28:07 BST 1500 218.20 LSE 2091421 16 June 2022 12:28:07 BST 2000 218.20 LSE 2091418 16 June 2022 12:28:07 BST 1335 218.20 LSE 2091409 16 June 2022 12:28:07 BST 4474 218.20 LSE 2091407 16 June 2022 12:28:55 BST 590 218.80 LSE 2092392 16 June 2022 12:28:55 BST 1316 218.80 LSE 2092390 16 June 2022 12:28:55 BST 1800 218.80 LSE 2092388 16 June 2022 12:28:55 BST 21055 218.80 LSE 2092384 16 June 2022 12:28:55 BST 6758 218.80 LSE 2092386 16 June 2022 12:29:03 BST 2100 218.70 LSE 2092506 16 June 2022 12:29:03 BST 6360 218.70 LSE 2092504 16 June 2022 12:29:03 BST 10022 218.80 LSE 2092500 16 June 2022 12:29:24 BST 7205 218.50 LSE 2092885 16 June 2022 12:29:24 BST 3024 218.60 LSE 2092874 16 June 2022 12:29:24 BST 1705 218.60 LSE 2092872 16 June 2022 12:29:24 BST 7715 218.60 LSE 2092878 16 June 2022 12:29:24 BST 1037 218.60 LSE 2092876 16 June 2022 12:29:27 BST 6908 218.40 LSE 2092930 16 June 2022 12:31:02 BST 1506 219.00 LSE 2093795 16 June 2022 12:31:02 BST 5293 219.00 LSE 2093793 16 June 2022 12:31:02 BST 6201 219.00 LSE 2093791 16 June 2022 12:32:18 BST 952 219.00 LSE 2094629 16 June 2022 12:32:18 BST 3446 219.00 LSE 2094625 16 June 2022 12:32:18 BST 298 219.00 LSE 2094631 16 June 2022 12:32:18 BST 2100 219.00 LSE 2094627 16 June 2022 12:32:18 BST 6710 219.00 LSE 2094620 16 June 2022 12:32:18 BST 5366 219.00 LSE 2094618 16 June 2022 12:32:18 BST 924 219.00 LSE 2094616 16 June 2022 12:32:18 BST 6794 219.00 LSE 2094614 16 June 2022 12:33:49 BST 5991 218.90 LSE 2095624 16 June 2022 12:38:04 BST 3623 219.00 LSE 2098351 16 June 2022 12:38:04 BST 992 219.00 LSE 2098349 16 June 2022 12:38:04 BST 1057 219.00 LSE 2098353 16 June 2022 12:40:04 BST 403 219.10 LSE 2099982 16 June 2022 12:40:10 BST 5257 219.10 LSE 2100053 16 June 2022 12:40:10 BST 229 219.10 LSE 2100045 16 June 2022 12:40:10 BST 959 219.10 LSE 2100049 16 June 2022 12:42:20 BST 5848 219.20 LSE 2101492 16 June 2022 12:42:20 BST 3285 219.20 LSE 2101482 16 June 2022 12:42:20 BST 1236 219.20 LSE 2101480 16 June 2022 12:42:20 BST 1611 219.20 LSE 2101478 16 June 2022 12:42:20 BST 337 219.20 LSE 2101476 16 June 2022 12:44:48 BST 5993 219.00 LSE 2103889 16 June 2022 12:49:43 BST 6708 218.40 LSE 2108371 16 June 2022 12:49:43 BST 314 218.60 LSE 2108368 16 June 2022 12:49:43 BST 6354 218.60 LSE 2108366 16 June 2022 12:50:01 BST 2980 218.10 LSE 2108723 16 June 2022 12:50:01 BST 2721 218.10 LSE 2108721 16 June 2022 12:51:04 BST 1816 218.00 LSE 2109723 16 June 2022 12:51:04 BST 4740 218.00 LSE 2109721 16 June 2022 12:52:38 BST 5030 217.60 LSE 2111014 16 June 2022 12:52:38 BST 1619 217.60 LSE 2111012 16 June 2022 12:53:41 BST 5695 217.40 LSE 2111921 16 June 2022 12:55:39 BST 6153 217.10 LSE 2113270 16 June 2022 13:03:01 BST 11749 218.20 LSE 2120014 16 June 2022 13:06:43 BST 6230 218.50 LSE 2123247 16 June 2022 13:07:02 BST 10361 218.40 LSE 2123446 16 June 2022 13:09:02 BST 5227 218.70 LSE 2125699 16 June 2022 13:09:02 BST 4146 218.70 LSE 2125697 16 June 2022 13:15:17 BST 5678 218.70 LSE 2131163 16 June 2022 13:15:17 BST 6166 218.70 LSE 2131161 16 June 2022 13:15:17 BST 267 218.70 LSE 2131159 16 June 2022 13:15:17 BST 945 218.70 LSE 2131157 16 June 2022 13:15:20 BST 2507 218.50 LSE 2131186 16 June 2022 13:15:20 BST 4427 218.50 LSE 2131184 16 June 2022 13:15:24 BST 422 218.30 LSE 2131256 16 June 2022 13:15:28 BST 2141 218.30 LSE 2131297 16 June 2022 13:15:28 BST 3393 218.30 LSE 2131295 16 June 2022 13:17:29 BST 6838 218.30 LSE 2132731 16 June 2022 13:18:25 BST 6144 218.10 LSE 2133565 16 June 2022 13:26:48 BST 6744 218.80 LSE 2141098 16 June 2022 13:26:48 BST 5606 218.80 LSE 2141080 16 June 2022 13:26:48 BST 9515 218.80 LSE 2141078 16 June 2022 13:29:20 BST 5821 218.80 LSE 2143638 16 June 2022 13:30:49 BST 3645 218.90 LSE 2146137 16 June 2022 13:30:49 BST 2100 218.90 LSE 2146135 16 June 2022 13:30:49 BST 6144 218.90 LSE 2146119 16 June 2022 13:31:50 BST 2891 219.10 LSE 2147070 16 June 2022 13:31:50 BST 2792 219.10 LSE 2147068 16 June 2022 13:32:05 BST 2953 219.00 LSE 2147394 16 June 2022 13:32:05 BST 2718 219.00 LSE 2147392 16 June 2022 13:34:25 BST 5977 218.90 LSE 2149193 16 June 2022 13:34:25 BST 1345 219.00 LSE 2149191 16 June 2022 13:34:25 BST 4641 219.00 LSE 2149185 16 June 2022 13:35:04 BST 4132 218.80 LSE 2149848 16 June 2022 13:35:04 BST 470 218.80 LSE 2149846 16 June 2022 13:35:04 BST 704 218.80 LSE 2149844 16 June 2022 13:35:04 BST 865 218.80 LSE 2149842 16 June 2022 13:35:04 BST 656 218.80 LSE 2149840 16 June 2022 13:35:04 BST 19 218.80 LSE 2149838 16 June 2022 13:36:04 BST 6329 218.90 LSE 2150858 16 June 2022 13:41:41 BST 6862 219.20 LSE 2155976 16 June 2022 13:43:24 BST 399 219.10 LSE 2157532 16 June 2022 13:43:24 BST 1500 219.10 LSE 2157530 16 June 2022 13:43:24 BST 2200 219.10 LSE 2157528 16 June 2022 13:43:24 BST 2700 219.10 LSE 2157526 16 June 2022 13:43:24 BST 8411 219.10 LSE 2157523 16 June 2022 13:44:17 BST 5923 218.80 LSE 2158699 16 June 2022 13:45:34 BST 1980 218.70 LSE 2159975 16 June 2022 13:45:34 BST 3956 218.70 LSE 2159973 16 June 2022 13:48:21 BST 4786 218.70 LSE 2162980 16 June 2022 13:55:02 BST 1900 219.00 LSE 2169555 16 June 2022 13:55:02 BST 3400 219.00 LSE 2169553 16 June 2022 13:55:02 BST 839 219.00 LSE 2169557 16 June 2022 13:55:02 BST 1907 219.00 LSE 2169551 16 June 2022 13:55:02 BST 5015 219.00 LSE 2169549 16 June 2022 13:55:02 BST 6830 219.00 LSE 2169545 16 June 2022 13:55:02 BST 11461 219.00 LSE 2169543 16 June 2022 13:55:59 BST 4428 218.90 LSE 2170372 16 June 2022 13:55:59 BST 1775 218.90 LSE 2170370 16 June 2022 13:57:14 BST 2122 218.80 LSE 2171616 16 June 2022 13:57:14 BST 2261 218.80 LSE 2171614 16 June 2022 13:57:14 BST 2299 218.80 LSE 2171612 16 June 2022 14:00:03 BST 1391 218.90 LSE 2174235 16 June 2022 14:00:03 BST 4926 218.90 LSE 2174237 16 June 2022 14:00:05 BST 6575 218.80 LSE 2174306 16 June 2022 14:03:39 BST 6263 218.70 LSE 2177955 16 June 2022 14:04:28 BST 5605 218.60 LSE 2178627 16 June 2022 14:04:28 BST 2415 218.60 LSE 2178625 16 June 2022 14:05:44 BST 2965 218.70 LSE 2179735 16 June 2022 14:05:44 BST 3941 218.70 LSE 2179733 16 June 2022 14:06:17 BST 1447 218.60 LSE 2180231 16 June 2022 14:06:17 BST 1500 218.60 LSE 2180229 16 June 2022 14:06:17 BST 1700 218.60 LSE 2180227 16 June 2022 14:06:17 BST 6203 218.60 LSE 2180225 16 June 2022 14:09:26 BST 6746 218.50 LSE 2183236 16 June 2022 14:12:25 BST 8139 218.50 LSE 2185735 16 June 2022 14:12:25 BST 1132 218.50 LSE 2185733 16 June 2022 14:14:26 BST 2194 218.40 LSE 2188496 16 June 2022 14:15:50 BST 2762 218.40 LSE 2190411 16 June 2022 14:16:52 BST 12811 218.50 LSE 2191490 16 June 2022 14:19:27 BST 3105 218.50 LSE 2194340 16 June 2022 14:20:25 BST 6254 218.50 LSE 2195238 16 June 2022 14:20:25 BST 1659 218.50 LSE 2195236 16 June 2022 14:20:25 BST 517 218.50 LSE 2195234 16 June 2022 14:20:25 BST 6270 218.50 LSE 2195232 16 June 2022 14:20:42 BST 2450 218.40 LSE 2195517 16 June 2022 14:20:42 BST 6626 218.40 LSE 2195521 16 June 2022 14:20:43 BST 6814 218.30 LSE 2195528 16 June 2022 14:20:45 BST 712 218.20 LSE 2195577 16 June 2022 14:20:46 BST 1480 218.20 LSE 2195586 16 June 2022 14:20:55 BST 4689 218.20 LSE 2195753 16 June 2022 14:23:16 BST 3086 218.20 LSE 2198301 16 June 2022 14:23:16 BST 3551 218.20 LSE 2198299 16 June 2022 14:25:13 BST 1500 218.50 LSE 2200166 16 June 2022 14:25:13 BST 1632 218.50 LSE 2200168 16 June 2022 14:25:13 BST 1219 218.50 LSE 2200170 16 June 2022 14:25:13 BST 1632 218.50 LSE 2200164 16 June 2022 14:25:13 BST 5443 218.50 LSE 2200162 16 June 2022 14:25:17 BST 307 218.40 LSE 2200288 16 June 2022 14:25:17 BST 1461 218.40 LSE 2200286 16 June 2022 14:25:17 BST 1500 218.40 LSE 2200284 16 June 2022 14:25:17 BST 1600 218.40 LSE 2200282 16 June 2022 14:25:17 BST 1900 218.40 LSE 2200280 16 June 2022 14:25:17 BST 8103 218.40 LSE 2200276 16 June 2022 14:26:22 BST 6519 218.40 LSE 2201461 16 June 2022 14:27:41 BST 4361 218.50 LSE 2203227 16 June 2022 14:27:41 BST 1714 218.50 LSE 2203225 16 June 2022 14:27:42 BST 6136 218.40 LSE 2203262 16 June 2022 14:28:38 BST 6409 218.40 LSE 2204209 16 June 2022 14:28:49 BST 6437 218.30 LSE 2204396 16 June 2022 14:29:16 BST 291 218.20 LSE 2205146 16 June 2022 14:29:16 BST 6397 218.20 LSE 2205144 16 June 2022 14:29:37 BST 5969 218.00 LSE 2205614 16 June 2022 14:30:18 BST 357 218.10 LSE 2209274 16 June 2022 14:30:18 BST 1553 218.10 LSE 2209272 16 June 2022 14:30:18 BST 1500 218.10 LSE 2209270 16 June 2022 14:30:18 BST 1900 218.10 LSE 2209268 16 June 2022 14:30:18 BST 1400 218.10 LSE 2209266 16 June 2022 14:30:18 BST 5858 218.10 LSE 2209262 16 June 2022 14:30:18 BST 958 218.10 LSE 2209264 16 June 2022 14:33:04 BST 713 218.40 LSE 2216995 16 June 2022 14:33:04 BST 944 218.40 LSE 2216993 16 June 2022 14:33:04 BST 1500 218.40 LSE 2216991 16 June 2022 14:33:04 BST 1583 218.40 LSE 2216989 16 June 2022 14:33:04 BST 1603 218.40 LSE 2216987 16 June 2022 14:33:04 BST 6787 218.40 LSE 2216973 16 June 2022 14:33:05 BST 1663 218.30 LSE 2217069 16 June 2022 14:33:05 BST 1337 218.30 LSE 2217067 16 June 2022 14:33:06 BST 2818 218.30 LSE 2217122 16 June 2022 14:33:06 BST 1603 218.30 LSE 2217126 16 June 2022 14:33:06 BST 2179 218.30 LSE 2217124 16 June 2022 14:33:19 BST 4737 218.20 LSE 2217653 16 June 2022 14:33:23 BST 1159 218.10 LSE 2217817 16 June 2022 14:33:23 BST 1886 218.10 LSE 2217815 16 June 2022 14:33:23 BST 3771 218.10 LSE 2217813 16 June 2022 14:33:23 BST 3385 218.20 LSE 2217789 16 June 2022 14:33:23 BST 2189 218.20 LSE 2217785 16 June 2022 14:33:23 BST 2603 218.20 LSE 2217783 16 June 2022 14:33:30 BST 2672 218.00 LSE 2218348 16 June 2022 14:33:40 BST 2968 218.00 LSE 2219138 16 June 2022 14:34:35 BST 6286 217.80 LSE 2221332 16 June 2022 14:34:35 BST 400 217.80 LSE 2221330 16 June 2022 14:35:03 BST 986 217.80 LSE 2222404 16 June 2022 14:35:03 BST 1976 217.80 LSE 2222382 16 June 2022 14:35:03 BST 4500 217.80 LSE 2222380 16 June 2022 14:35:05 BST 438 217.70 LSE 2222593 16 June 2022 14:35:05 BST 1130 217.70 LSE 2222591 16 June 2022 14:35:05 BST 1582 217.70 LSE 2222589 16 June 2022 14:35:05 BST 5293 217.80 LSE 2222585 16 June 2022 14:35:05 BST 400 217.80 LSE 2222583 16 June 2022 14:35:06 BST 1463 217.70 LSE 2222619 16 June 2022 14:35:06 BST 1562 217.70 LSE 2222617 16 June 2022 14:36:50 BST 200 217.70 LSE 2227261 16 June 2022 14:36:50 BST 1104 217.70 LSE 2227259 16 June 2022 14:36:50 BST 5032 217.80 LSE 2227257 16 June 2022 14:36:50 BST 1163 217.80 LSE 2227255 16 June 2022 14:36:51 BST 512 217.60 LSE 2227305 16 June 2022 14:36:51 BST 2840 217.70 LSE 2227273 16 June 2022 14:36:51 BST 3142 217.70 LSE 2227271 16 June 2022 14:38:47 BST 1306 217.80 LSE 2231524 16 June 2022 14:38:48 BST 758 217.80 LSE 2231534 16 June 2022 14:38:48 BST 4349 217.80 LSE 2231532 16 June 2022 14:39:25 BST 1800 217.70 LSE 2233339 16 June 2022 14:39:27 BST 2300 217.70 LSE 2233399 16 June 2022 14:39:27 BST 400 217.70 LSE 2233375 16 June 2022 14:39:27 BST 200 217.70 LSE 2233373 16 June 2022 14:39:29 BST 1766 217.70 LSE 2233460 16 June 2022 14:39:31 BST 1723 217.70 LSE 2233514 16 June 2022 14:39:34 BST 1900 217.70 LSE 2233573 16 June 2022 14:39:36 BST 1800 217.70 LSE 2233659 16 June 2022 14:39:57 BST 5891 217.70 LSE 2234470 16 June 2022 14:39:57 BST 808 217.70 LSE 2234468 16 June 2022 14:40:01 BST 5709 217.60 LSE 2234612 16 June 2022 14:40:01 BST 4409 217.60 LSE 2234608 16 June 2022 14:40:07 BST 6068 217.50 LSE 2234931 16 June 2022 14:40:07 BST 723 217.50 LSE 2234929 16 June 2022 14:40:07 BST 184 217.50 LSE 2234927 16 June 2022 14:40:07 BST 40 217.50 LSE 2234925 16 June 2022 14:40:07 BST 800 217.50 LSE 2234923 16 June 2022 14:40:07 BST 57 217.50 LSE 2234921 16 June 2022 14:40:43 BST 6603 217.50 LSE 2236158 16 June 2022 14:40:43 BST 7693 217.50 LSE 2236151 16 June 2022 14:40:43 BST 2045 217.50 LSE 2236147 16 June 2022 14:40:43 BST 4355 217.50 LSE 2236145 16 June 2022 14:40:52 BST 2600 217.40 LSE 2236509 16 June 2022 14:40:52 BST 1448 217.40 LSE 2236503 16 June 2022 14:41:03 BST 2327 217.40 LSE 2236960 16 June 2022 14:41:03 BST 163 217.40 LSE 2236958 16 June 2022 14:41:15 BST 6028 217.30 LSE 2237519 16 June 2022 14:41:15 BST 92 217.30 LSE 2237523 16 June 2022 14:42:41 BST 1205 217.50 LSE 2241269 16 June 2022 14:42:41 BST 3182 217.50 LSE 2241267 16 June 2022 14:42:41 BST 1765 217.50 LSE 2241265 16 June 2022 14:42:41 BST 35 217.50 LSE 2241263 16 June 2022 14:42:41 BST 1597 217.50 LSE 2241261 16 June 2022 14:42:41 BST 1500 217.50 LSE 2241257 16 June 2022 14:42:41 BST 1700 217.50 LSE 2241255 16 June 2022 14:42:41 BST 1900 217.50 LSE 2241253 16 June 2022 14:42:41 BST 158 217.50 LSE 2241248 16 June 2022 14:42:41 BST 6082 217.50 LSE 2241246 16 June 2022 14:42:46 BST 1582 217.40 LSE 2241516 16 June 2022 14:42:46 BST 4257 217.40 LSE 2241514 16 June 2022 14:44:39 BST 6206 217.50 LSE 2245828 16 June 2022 14:45:02 BST 1045 217.50 LSE 2246555 16 June 2022 14:45:02 BST 3721 217.50 LSE 2246553 16 June 2022 14:45:02 BST 1632 217.50 LSE 2246547 16 June 2022 14:45:04 BST 1635 217.40 LSE 2246666 16 June 2022 14:45:04 BST 139 217.40 LSE 2246664 16 June 2022 14:45:04 BST 905 217.40 LSE 2246662 16 June 2022 14:45:04 BST 4672 217.40 LSE 2246660 16 June 2022 14:46:26 BST 3463 217.60 LSE 2249965 16 June 2022 14:46:44 BST 5944 217.60 LSE 2250541 16 June 2022 14:46:44 BST 1782 217.60 LSE 2250539 16 June 2022 14:46:44 BST 4968 217.60 LSE 2250537 16 June 2022 14:46:44 BST 2163 217.60 LSE 2250535 16 June 2022 14:46:45 BST 3503 217.50 LSE 2250549 16 June 2022 14:47:10 BST 4744 217.60 LSE 2251773 16 June 2022 14:47:10 BST 2000 217.60 LSE 2251771 16 June 2022 14:48:04 BST 1900 217.70 LSE 2253409 16 June 2022 14:48:04 BST 2200 217.70 LSE 2253407 16 June 2022 14:48:04 BST 1500 217.70 LSE 2253405 16 June 2022 14:48:46 BST 5714 217.80 LSE 2254598 16 June 2022 14:48:52 BST 1583 217.80 LSE 2254806 16 June 2022 14:48:52 BST 1500 217.80 LSE 2254804 16 June 2022 14:48:52 BST 1600 217.80 LSE 2254802 16 June 2022 14:48:52 BST 1603 217.80 LSE 2254800 16 June 2022 14:49:15 BST 6202 217.80 LSE 2255600 16 June 2022 14:49:15 BST 6020 217.80 LSE 2255602 16 June 2022 14:49:56 BST 1600 217.80 LSE 2256996 16 June 2022 14:50:05 BST 8155 217.70 LSE 2257543 16 June 2022 14:50:05 BST 5153 217.70 LSE 2257547 16 June 2022 14:50:05 BST 1504 217.70 LSE 2257545 16 June 2022 14:50:05 BST 105 217.80 LSE 2257456 16 June 2022 14:50:05 BST 2006 217.80 LSE 2257454 16 June 2022 14:50:05 BST 1980 217.80 LSE 2257452 16 June 2022 14:50:05 BST 1500 217.80 LSE 2257450 16 June 2022 14:50:10 BST 2000 217.50 LSE 2257846 16 June 2022 14:50:10 BST 985 217.50 LSE 2257844 16 June 2022 14:50:10 BST 617 217.50 LSE 2257842 16 June 2022 14:50:10 BST 328 217.50 LSE 2257840 16 June 2022 14:50:10 BST 1128 217.50 LSE 2257838 16 June 2022 14:50:10 BST 2703 217.60 LSE 2257821 16 June 2022 14:50:10 BST 1368 217.60 LSE 2257825 16 June 2022 14:50:10 BST 2456 217.60 LSE 2257811 16 June 2022 14:50:14 BST 6545 217.50 LSE 2258103 16 June 2022 14:50:14 BST 1478 217.50 LSE 2258101 16 June 2022 14:51:23 BST 4727 217.50 LSE 2260513 16 June 2022 14:51:23 BST 1513 217.50 LSE 2260511 16 June 2022 14:51:23 BST 1214 217.60 LSE 2260506 16 June 2022 14:51:23 BST 5542 217.60 LSE 2260504 16 June 2022 14:52:28 BST 1980 217.50 LSE 2262927 16 June 2022 14:52:28 BST 1500 217.50 LSE 2262925 16 June 2022 14:52:28 BST 2006 217.50 LSE 2262923 16 June 2022 14:52:28 BST 6202 217.50 LSE 2262921 16 June 2022 14:54:31 BST 6600 217.70 LSE 2266583 16 June 2022 14:54:34 BST 200 217.70 LSE 2266724 16 June 2022 14:54:34 BST 400 217.70 LSE 2266722 16 June 2022 14:54:57 BST 2006 217.80 LSE 2267352 16 June 2022 14:54:57 BST 1980 217.80 LSE 2267350 16 June 2022 14:54:57 BST 1806 217.80 LSE 2267348 16 June 2022 14:54:57 BST 1500 217.80 LSE 2267346 16 June 2022 14:54:57 BST 1807 217.80 LSE 2267344 16 June 2022 14:54:57 BST 1500 217.80 LSE 2267342 16 June 2022 14:54:57 BST 1807 217.80 LSE 2267338 16 June 2022 14:54:57 BST 1500 217.80 LSE 2267335 16 June 2022 14:54:57 BST 1500 217.80 LSE 2267327 16 June 2022 14:54:57 BST 2006 217.80 LSE 2267329 16 June 2022 14:54:57 BST 1980 217.80 LSE 2267331 16 June 2022 14:54:57 BST 1808 217.80 LSE 2267333 16 June 2022 14:55:41 BST 2006 217.80 LSE 2268797 16 June 2022 14:55:41 BST 2154 217.80 LSE 2268793 16 June 2022 14:55:41 BST 1500 217.80 LSE 2268795 16 June 2022 14:55:41 BST 1050 217.80 LSE 2268799 16 June 2022 14:55:41 BST 1322 217.80 LSE 2268771 16 June 2022 14:55:41 BST 1500 217.80 LSE 2268769 16 June 2022 14:55:41 BST 2006 217.80 LSE 2268767 16 June 2022 14:55:41 BST 1980 217.80 LSE 2268765 16 June 2022 14:55:41 BST 7354 217.80 LSE 2268745 16 June 2022 14:55:41 BST 6902 217.80 LSE 2268749 16 June 2022 14:56:05 BST 4639 217.70 LSE 2269764 16 June 2022 14:56:06 BST 41 217.70 LSE 2269792 16 June 2022 14:56:06 BST 1011 217.70 LSE 2269790 16 June 2022 14:56:30 BST 5938 217.70 LSE 2270620 16 June 2022 14:56:42 BST 5696 217.60 LSE 2271029 16 June 2022 14:59:12 BST 2006 218.10 LSE 2275828 16 June 2022 14:59:12 BST 1980 218.10 LSE 2275826 16 June 2022 14:59:12 BST 1500 218.10 LSE 2275824 16 June 2022 14:59:12 BST 9615 218.10 LSE 2275820 16 June 2022 14:59:12 BST 8960 218.10 LSE 2275822 16 June 2022 14:59:12 BST 1147 218.10 LSE 2275818 16 June 2022 14:59:57 BST 2006 218.00 LSE 2277834 16 June 2022 14:59:57 BST 1980 218.00 LSE 2277830 16 June 2022 14:59:57 BST 1500 218.00 LSE 2277832 16 June 2022 14:59:57 BST 6081 218.00 LSE 2277828 16 June 2022 15:00:04 BST 6473 217.90 LSE 2279513 16 June 2022 15:00:05 BST 896 217.70 LSE 2279578 16 June 2022 15:00:08 BST 6748 217.70 LSE 2279924 16 June 2022 15:00:08 BST 1668 217.70 LSE 2279922 16 June 2022 15:00:08 BST 3448 217.70 LSE 2279877 16 June 2022 15:00:15 BST 2000 217.60 LSE 2280545 16 June 2022 15:00:15 BST 1500 217.60 LSE 2280543 16 June 2022 15:00:15 BST 1980 217.60 LSE 2280548 16 June 2022 15:00:15 BST 651 217.60 LSE 2280551 16 June 2022 15:00:15 BST 666 217.60 LSE 2280541 16 June 2022 15:00:15 BST 5163 217.60 LSE 2280539 16 June 2022 15:01:00 BST 6228 217.70 LSE 2282512 16 June 2022 15:01:02 BST 1000 217.60 LSE 2282614 16 June 2022 15:01:02 BST 173 217.60 LSE 2282612 16 June 2022 15:01:03 BST 1000 217.60 LSE 2282671 16 June 2022 15:01:03 BST 1000 217.60 LSE 2282655 16 June 2022 15:01:04 BST 6669 217.50 LSE 2282731 16 June 2022 15:01:04 BST 1883 217.60 LSE 2282708 16 June 2022 15:01:04 BST 900 217.60 LSE 2282706 16 June 2022 15:02:19 BST 388 217.50 LSE 2285921 16 June 2022 15:02:19 BST 296 217.50 LSE 2285919 16 June 2022 15:02:19 BST 1980 217.50 LSE 2285917 16 June 2022 15:02:19 BST 1553 217.50 LSE 2285915 16 June 2022 15:02:19 BST 1500 217.50 LSE 2285913 16 June 2022 15:02:19 BST 1900 217.50 LSE 2285911 16 June 2022 15:02:19 BST 6365 217.60 LSE 2285907 16 June 2022 15:03:22 BST 1500 217.90 LSE 2288280 16 June 2022 15:03:22 BST 1980 217.90 LSE 2288282 16 June 2022 15:03:22 BST 1659 217.90 LSE 2288286 16 June 2022 15:03:22 BST 2006 217.90 LSE 2288284 16 June 2022 15:03:54 BST 8 217.90 LSE 2289785 16 June 2022 15:03:54 BST 2156 217.90 LSE 2289783 16 June 2022 15:03:54 BST 1500 217.90 LSE 2289781 16 June 2022 15:03:54 BST 2006 217.90 LSE 2289779 16 June 2022 15:03:54 BST 1980 217.90 LSE 2289777 16 June 2022 15:03:54 BST 5854 217.90 LSE 2289775 16 June 2022 15:03:54 BST 8066 217.90 LSE 2289773 16 June 2022 15:04:35 BST 6199 217.80 LSE 2291085 16 June 2022 15:05:01 BST 317 217.70 LSE 2292028 16 June 2022 15:05:01 BST 1009 217.70 LSE 2292026 16 June 2022 15:05:02 BST 1800 217.70 LSE 2292084 16 June 2022 15:05:03 BST 5770 217.70 LSE 2292229 16 June 2022 15:05:03 BST 1411 217.70 LSE 2292205 16 June 2022 15:05:03 BST 1500 217.70 LSE 2292203 16 June 2022 15:05:03 BST 1900 217.70 LSE 2292201 16 June 2022 15:05:03 BST 2006 217.70 LSE 2292199 16 June 2022 15:05:03 BST 6820 217.70 LSE 2292197 16 June 2022 15:05:03 BST 4033 217.70 LSE 2292193 16 June 2022 15:05:03 BST 200 217.70 LSE 2292143 16 June 2022 15:06:40 BST 1900 217.60 LSE 2296232 16 June 2022 15:06:40 BST 4061 217.60 LSE 2296234 16 June 2022 15:06:40 BST 1459 217.60 LSE 2296225 16 June 2022 15:06:40 BST 4286 217.60 LSE 2296223 16 June 2022 15:06:40 BST 74 217.60 LSE 2296221 16 June 2022 15:06:40 BST 1500 217.60 LSE 2296219 16 June 2022 15:06:40 BST 2100 217.60 LSE 2296217 16 June 2022 15:06:40 BST 2006 217.60 LSE 2296215 16 June 2022 15:06:40 BST 1980 217.60 LSE 2296213 16 June 2022 15:06:40 BST 1366 217.60 LSE 2296211 16 June 2022 15:06:40 BST 4594 217.60 LSE 2296209 16 June 2022 15:07:11 BST 1129 217.40 LSE 2297582 16 June 2022 15:07:12 BST 2000 217.40 LSE 2297607 16 June 2022 15:07:13 BST 2000 217.40 LSE 2297633 16 June 2022 15:08:42 BST 2006 217.60 LSE 2300860 16 June 2022 15:08:42 BST 1980 217.60 LSE 2300858 16 June 2022 15:08:42 BST 1500 217.60 LSE 2300856 16 June 2022 15:10:09 BST 3854 217.90 LSE 2303911 16 June 2022 15:10:09 BST 5553 217.90 LSE 2303909 16 June 2022 15:10:09 BST 1980 217.90 LSE 2303903 16 June 2022 15:10:09 BST 2006 217.90 LSE 2303905 16 June 2022 15:10:09 BST 1500 217.90 LSE 2303907 16 June 2022 15:10:09 BST 9393 217.90 LSE 2303889 16 June 2022 15:10:09 BST 7571 217.90 LSE 2303887 16 June 2022 15:10:09 BST 675 217.90 LSE 2303883 16 June 2022 15:11:22 BST 9075 218.00 LSE 2306632 16 June 2022 15:12:53 BST 5299 218.00 LSE 2309130 16 June 2022 15:12:53 BST 1714 218.00 LSE 2309132 16 June 2022 15:12:59 BST 392 218.00 LSE 2309334 16 June 2022 15:13:33 BST 1553 218.20 LSE 2310732 16 June 2022 15:13:33 BST 2006 218.20 LSE 2310730 16 June 2022 15:13:33 BST 1500 218.20 LSE 2310726 16 June 2022 15:13:33 BST 1980 218.20 LSE 2310728 16 June 2022 15:14:25 BST 1980 218.20 LSE 2312530 16 June 2022 15:14:25 BST 2006 218.20 LSE 2312528 16 June 2022 15:14:25 BST 1500 218.20 LSE 2312526 16 June 2022 15:14:31 BST 1353 218.10 LSE 2313019 16 June 2022 15:14:31 BST 2006 218.10 LSE 2313017 16 June 2022 15:14:31 BST 1980 218.10 LSE 2313015 16 June 2022 15:14:31 BST 1500 218.10 LSE 2313013 16 June 2022 15:14:31 BST 313 218.10 LSE 2312996 16 June 2022 15:14:31 BST 1500 218.10 LSE 2312988 16 June 2022 15:14:31 BST 1980 218.10 LSE 2312990 16 June 2022 15:14:31 BST 2006 218.10 LSE 2312992 16 June 2022 15:14:31 BST 1045 218.10 LSE 2312994 16 June 2022 15:14:31 BST 1915 218.10 LSE 2312985 16 June 2022 15:14:31 BST 1500 218.10 LSE 2312983 16 June 2022 15:14:31 BST 1980 218.10 LSE 2312980 16 June 2022 15:14:31 BST 2006 218.10 LSE 2312978 16 June 2022 15:14:31 BST 7241 218.10 LSE 2312959 16 June 2022 15:14:31 BST 7351 218.10 LSE 2312957 16 June 2022 15:15:23 BST 6168 217.90 LSE 2315262 16 June 2022 15:16:38 BST 6401 217.90 LSE 2317066 16 June 2022 15:16:53 BST 6122 217.70 LSE 2317606 16 June 2022 15:16:53 BST 247 217.70 LSE 2317604 16 June 2022 15:16:53 BST 6375 217.70 LSE 2317602 16 June 2022 15:17:33 BST 5848 217.80 LSE 2318847 16 June 2022 15:17:35 BST 104 217.80 LSE 2318913 16 June 2022 15:17:35 BST 6341 217.80 LSE 2318911 16 June 2022 15:17:35 BST 1500 217.80 LSE 2318909 16 June 2022 15:17:35 BST 9336 217.80 LSE 2318907 16 June 2022 15:17:55 BST 1733 217.70 LSE 2319379 16 June 2022 15:17:55 BST 2006 217.70 LSE 2319377 16 June 2022 15:17:55 BST 1980 217.70 LSE 2319374 16 June 2022 15:17:55 BST 1136 217.70 LSE 2319365 16 June 2022 15:17:55 BST 2006 217.70 LSE 2319363 16 June 2022 15:17:55 BST 1980 217.70 LSE 2319361 16 June 2022 15:17:55 BST 1480 217.70 LSE 2319367 16 June 2022 15:17:55 BST 30 217.70 LSE 2319369 16 June 2022 15:17:55 BST 6472 217.70 LSE 2319359 16 June 2022 15:18:33 BST 4212 217.60 LSE 2320714 16 June 2022 15:18:33 BST 2245 217.60 LSE 2320712 16 June 2022 15:19:07 BST 6172 217.50 LSE 2321865 16 June 2022 15:19:10 BST 6561 217.40 LSE 2321986 16 June 2022 15:21:45 BST 318 217.60 LSE 2327471 16 June 2022 15:21:45 BST 1980 217.60 LSE 2327469 16 June 2022 15:21:45 BST 1500 217.60 LSE 2327467 16 June 2022 15:21:45 BST 2006 217.60 LSE 2327465 16 June 2022 15:21:45 BST 1700 217.60 LSE 2327463 16 June 2022 15:21:45 BST 5831 217.60 LSE 2327461 16 June 2022 15:21:45 BST 8527 217.60 LSE 2327455 16 June 2022 15:21:45 BST 3612 217.60 LSE 2327459 16 June 2022 15:21:56 BST 6912 217.50 LSE 2327695 16 June 2022 15:23:35 BST 1365 217.70 LSE 2330905 16 June 2022 15:24:14 BST 1500 217.80 LSE 2334105 16 June 2022 15:24:14 BST 2006 217.80 LSE 2334103 16 June 2022 15:24:14 BST 1980 217.80 LSE 2334101 16 June 2022 15:24:14 BST 13759 217.80 LSE 2334099 16 June 2022 15:25:03 BST 6650 217.70 LSE 2335451 16 June 2022 15:25:03 BST 6104 217.70 LSE 2335449 16 June 2022 15:25:05 BST 1243 217.60 LSE 2335577 16 June 2022 15:25:05 BST 1215 217.60 LSE 2335575 16 June 2022 15:25:05 BST 3729 217.60 LSE 2335573 16 June 2022 15:25:05 BST 1156 217.60 LSE 2335571 16 June 2022 15:25:10 BST 9336 217.60 LSE 2336054 16 June 2022 15:25:26 BST 6667 217.50 LSE 2337051 16 June 2022 15:25:26 BST 5707 217.50 LSE 2337049 16 June 2022 15:26:34 BST 2006 218.00 LSE 2339793 16 June 2022 15:26:34 BST 6621 217.90 LSE 2339791 16 June 2022 15:26:34 BST 1980 218.00 LSE 2339789 16 June 2022 15:26:34 BST 6951 218.00 LSE 2339795 16 June 2022 15:26:34 BST 1500 218.00 LSE 2339787 16 June 2022 15:26:34 BST 2178 218.00 LSE 2339785 16 June 2022 15:26:50 BST 125 217.90 LSE 2340233 16 June 2022 15:26:50 BST 1597 217.90 LSE 2340231 16 June 2022 15:26:50 BST 1500 217.90 LSE 2340229 16 June 2022 15:26:50 BST 2006 217.90 LSE 2340227 16 June 2022 15:26:50 BST 1980 217.90 LSE 2340225 16 June 2022 15:26:50 BST 11448 217.90 LSE 2340218 16 June 2022 15:26:54 BST 6844 217.80 LSE 2340479 16 June 2022 15:27:39 BST 6799 217.90 LSE 2342226 16 June 2022 15:27:39 BST 6294 217.90 LSE 2342224 16 June 2022 15:27:50 BST 3635 217.80 LSE 2342845 16 June 2022 15:27:50 BST 3639 217.80 LSE 2342843 16 June 2022 15:28:40 BST 9902 217.90 LSE 2344374 16 June 2022 15:29:02 BST 4978 217.90 LSE 2344885 16 June 2022 15:29:02 BST 1282 217.90 LSE 2344879 16 June 2022 15:29:07 BST 1500 217.90 LSE 2345162 16 June 2022 15:29:07 BST 9336 217.90 LSE 2345160 16 June 2022 15:29:07 BST 1210 217.90 LSE 2345164 16 June 2022 15:30:11 BST 1583 217.80 LSE 2347106 16 June 2022 15:30:11 BST 1500 217.80 LSE 2347104 16 June 2022 15:30:11 BST 2006 217.80 LSE 2347102 16 June 2022 15:30:11 BST 1980 217.80 LSE 2347100 16 June 2022 15:30:11 BST 6149 217.80 LSE 2347098 16 June 2022 15:30:19 BST 1088 217.70 LSE 2347431 16 June 2022 15:30:19 BST 2006 217.70 LSE 2347429 16 June 2022 15:30:19 BST 1980 217.70 LSE 2347427 16 June 2022 15:30:19 BST 1500 217.70 LSE 2347425 16 June 2022 15:30:19 BST 7210 217.70 LSE 2347421 16 June 2022 15:30:30 BST 6308 217.60 LSE 2347820 16 June 2022 15:30:46 BST 3182 217.50 LSE 2348261 16 June 2022 15:30:46 BST 2000 217.50 LSE 2348257 16 June 2022 15:30:46 BST 400 217.50 LSE 2348259 16 June 2022 15:30:59 BST 216 217.40 LSE 2348548 16 June 2022 15:31:48 BST 4803 217.40 LSE 2350497 16 June 2022 15:31:48 BST 680 217.40 LSE 2350495 16 June 2022 15:32:20 BST 5810 217.30 LSE 2351410 16 June 2022 15:32:20 BST 1000 217.30 LSE 2351408 16 June 2022 15:32:46 BST 3480 217.30 LSE 2352146 16 June 2022 15:32:46 BST 1980 217.30 LSE 2352144 16 June 2022 15:32:46 BST 5670 217.30 LSE 2352142 16 June 2022 15:33:32 BST 414 217.40 LSE 2353900 16 June 2022 15:34:05 BST 4228 217.40 LSE 2355019 16 June 2022 15:34:05 BST 1683 217.40 LSE 2355017 16 June 2022 15:35:02 BST 2100 217.30 LSE 2357031 16 June 2022 15:35:02 BST 2006 217.30 LSE 2357029 16 June 2022 15:35:02 BST 1612 217.30 LSE 2357035 16 June 2022 15:35:02 BST 1500 217.30 LSE 2357033 16 June 2022 15:35:02 BST 1130 217.30 LSE 2357037 16 June 2022 15:35:02 BST 1980 217.30 LSE 2357027 16 June 2022 15:35:02 BST 3027 217.30 LSE 2357020 16 June 2022 15:35:02 BST 6815 217.30 LSE 2357018 16 June 2022 15:35:04 BST 4757 217.20 LSE 2357143 16 June 2022 15:35:04 BST 928 217.20 LSE 2357141 16 June 2022 15:35:10 BST 668 217.10 LSE 2357569 16 June 2022 15:35:11 BST 4432 217.10 LSE 2357617 16 June 2022 15:35:11 BST 1373 217.10 LSE 2357615 16 June 2022 15:35:11 BST 122 217.10 LSE 2357613 16 June 2022 15:35:49 BST 728 217.00 LSE 2358739 16 June 2022 15:35:53 BST 799 217.00 LSE 2358887 16 June 2022 15:35:54 BST 1755 217.00 LSE 2358893 16 June 2022 15:35:57 BST 6024 217.00 LSE 2359015 16 June 2022 15:35:57 BST 3542 217.00 LSE 2359013 16 June 2022 15:36:08 BST 6171 216.80 LSE 2359488 16 June 2022 15:38:50 BST 7039 216.80 LSE 2364143 16 June 2022 15:38:50 BST 3578 216.80 LSE 2364141 16 June 2022 15:39:10 BST 7172 216.80 LSE 2364894 16 June 2022 15:40:10 BST 566 216.80 LSE 2366938 16 June 2022 15:40:10 BST 2074 216.80 LSE 2366936 16 June 2022 15:40:10 BST 10310 216.80 LSE 2366934 16 June 2022 15:40:16 BST 5615 216.70 LSE 2367282 16 June 2022 15:40:16 BST 6215 216.70 LSE 2367286 16 June 2022 15:40:23 BST 1722 216.50 LSE 2367815 16 June 2022 15:40:23 BST 4910 216.50 LSE 2367813 16 June 2022 15:40:23 BST 6147 216.60 LSE 2367704 16 June 2022 15:42:01 BST 4876 216.50 LSE 2371171 16 June 2022 15:42:38 BST 8292 216.50 LSE 2372352 16 June 2022 15:42:38 BST 3272 216.50 LSE 2372350 16 June 2022 15:43:40 BST 736 216.50 LSE 2374423 16 June 2022 15:43:40 BST 4255 216.50 LSE 2374421 16 June 2022 15:43:40 BST 1568 216.50 LSE 2374419 16 June 2022 15:43:40 BST 906 216.50 LSE 2374417 16 June 2022 15:43:40 BST 3342 216.50 LSE 2374411 16 June 2022 15:43:40 BST 5049 216.50 LSE 2374409 16 June 2022 15:43:40 BST 4158 216.50 LSE 2374413 16 June 2022 15:43:40 BST 2645 216.50 LSE 2374415 16 June 2022 15:43:56 BST 5255 216.30 LSE 2375095 16 June 2022 15:43:56 BST 5879 216.40 LSE 2375075 16 June 2022 15:44:08 BST 1653 216.30 LSE 2375514 16 June 2022 15:44:41 BST 2000 216.30 LSE 2376839 16 June 2022 15:44:44 BST 4083 216.30 LSE 2376929 16 June 2022 15:44:44 BST 612 216.30 LSE 2376927 16 June 2022 15:45:02 BST 6534 216.20 LSE 2377602 16 June 2022 15:45:04 BST 6761 216.20 LSE 2377650 16 June 2022 15:46:33 BST 5601 216.20 LSE 2381100 16 June 2022 15:46:34 BST 6496 216.00 LSE 2381131 16 June 2022 15:46:34 BST 8474 216.10 LSE 2381129 16 June 2022 15:46:35 BST 6543 216.00 LSE 2381148 16 June 2022 15:47:32 BST 5851 216.00 LSE 2383047 16 June 2022 15:48:14 BST 2000 215.90 LSE 2384145 16 June 2022 15:48:17 BST 2000 215.90 LSE 2384213 16 June 2022 15:48:32 BST 2858 215.90 LSE 2384642 16 June 2022 15:48:45 BST 4058 215.90 LSE 2385075 16 June 2022 15:48:45 BST 266 215.90 LSE 2385073 16 June 2022 15:49:03 BST 1980 215.90 LSE 2385940 16 June 2022 15:49:03 BST 1500 215.90 LSE 2385938 16 June 2022 15:49:03 BST 934 215.90 LSE 2385930 16 June 2022 15:49:03 BST 5867 215.90 LSE 2385928 16 June 2022 15:49:03 BST 1775 215.90 LSE 2385926 16 June 2022 15:50:02 BST 3334 215.80 LSE 2388080 16 June 2022 15:50:17 BST 1220 215.80 LSE 2388896 16 June 2022 15:50:17 BST 7391 215.80 LSE 2388894 16 June 2022 15:50:17 BST 460 215.80 LSE 2388890 16 June 2022 15:50:17 BST 3499 215.80 LSE 2388888 16 June 2022 15:50:19 BST 1273 215.80 LSE 2388951 16 June 2022 15:50:20 BST 925 215.80 LSE 2389034 16 June 2022 15:50:20 BST 4140 215.80 LSE 2389032 16 June 2022 15:50:40 BST 1485 215.70 LSE 2389621 16 June 2022 15:50:40 BST 2006 215.70 LSE 2389619 16 June 2022 15:50:40 BST 2476 215.70 LSE 2389617 16 June 2022 15:50:40 BST 6392 215.70 LSE 2389590 16 June 2022 15:51:14 BST 6801 215.50 LSE 2390679 16 June 2022 15:52:15 BST 5439 215.50 LSE 2392677 16 June 2022 15:52:15 BST 1833 215.50 LSE 2392675 16 June 2022 15:53:40 BST 9782 215.60 LSE 2395648 16 June 2022 15:53:40 BST 1833 215.60 LSE 2395636 16 June 2022 15:53:40 BST 1401 215.60 LSE 2395634 16 June 2022 15:53:40 BST 1599 215.60 LSE 2395632 16 June 2022 15:53:40 BST 2476 215.60 LSE 2395630 16 June 2022 15:53:40 BST 2510 215.60 LSE 2395628 16 June 2022 15:53:40 BST 2179 215.60 LSE 2395626 16 June 2022 15:53:40 BST 1425 215.60 LSE 2395624 16 June 2022 15:53:43 BST 1803 215.60 LSE 2395825 16 June 2022 15:53:43 BST 1500 215.60 LSE 2395823 16 June 2022 15:53:43 BST 9336 215.60 LSE 2395821 16 June 2022 15:53:43 BST 1700 215.60 LSE 2395809 16 June 2022 15:54:02 BST 5983 215.50 LSE 2396394 16 June 2022 15:56:35 BST 48 215.60 LSE 2401043 16 June 2022 15:56:35 BST 2522 215.60 LSE 2401041 16 June 2022 15:56:35 BST 3099 215.60 LSE 2401025 16 June 2022 15:56:35 BST 388 215.60 LSE 2401023 16 June 2022 15:56:35 BST 261 215.60 LSE 2401031 16 June 2022 15:56:35 BST 1374 215.60 LSE 2401027 16 June 2022 15:56:35 BST 2510 215.60 LSE 2401029 16 June 2022 15:56:36 BST 668 215.60 LSE 2401071 16 June 2022 15:56:36 BST 1272 215.60 LSE 2401051 16 June 2022 15:57:14 BST 6582 215.60 LSE 2402257 16 June 2022 15:57:14 BST 5112 215.60 LSE 2402255 16 June 2022 15:57:14 BST 7360 215.60 LSE 2402241 16 June 2022 15:57:14 BST 14907 215.60 LSE 2402239 16 June 2022 15:57:16 BST 969 215.50 LSE 2402422 16 June 2022 15:58:10 BST 1293 215.60 LSE 2404072 16 June 2022 15:58:30 BST 4125 215.80 LSE 2404681 16 June 2022 15:59:11 BST 841 215.80 LSE 2406313 16 June 2022 15:59:11 BST 3099 215.80 LSE 2406311 16 June 2022 15:59:11 BST 2510 215.80 LSE 2406309 16 June 2022 15:59:11 BST 1500 215.80 LSE 2406307 16 June 2022 15:59:11 BST 4545 215.80 LSE 2406302 16 June 2022 15:59:11 BST 1204 215.80 LSE 2406300 16 June 2022 15:59:11 BST 2014 215.80 LSE 2406292 16 June 2022 15:59:11 BST 1911 215.80 LSE 2406296 16 June 2022 15:59:11 BST 1930 215.80 LSE 2406294 16 June 2022 15:59:11 BST 2929 215.80 LSE 2406298 16 June 2022 15:59:19 BST 844 215.70 LSE 2406684 16 June 2022 15:59:20 BST 525 215.70 LSE 2406717 16 June 2022 15:59:21 BST 2370 215.70 LSE 2406750 16 June 2022 15:59:21 BST 4418 215.70 LSE 2406752 16 June 2022 15:59:50 BST 612 215.60 LSE 2408130 16 June 2022 15:59:50 BST 1624 215.60 LSE 2408087 16 June 2022 15:59:51 BST 713 215.60 LSE 2408187 16 June 2022 15:59:51 BST 3783 215.60 LSE 2408185 16 June 2022 16:00:02 BST 6500 215.60 LSE 2409000 16 June 2022 16:00:02 BST 79 215.60 LSE 2408998 16 June 2022 16:03:07 BST 1500 215.90 LSE 2415535 16 June 2022 16:03:07 BST 1700 215.90 LSE 2415533 16 June 2022 16:03:07 BST 3400 215.90 LSE 2415537 16 June 2022 16:03:07 BST 1637 215.90 LSE 2415539 16 June 2022 16:03:07 BST 3529 215.90 LSE 2415531 16 June 2022 16:03:07 BST 22644 215.90 LSE 2415529 16 June 2022 16:03:07 BST 5072 215.90 LSE 2415527 16 June 2022 16:04:35 BST 1500 215.90 LSE 2418171 16 June 2022 16:04:35 BST 1747 215.90 LSE 2418167 16 June 2022 16:04:35 BST 1079 215.90 LSE 2418165 16 June 2022 16:04:35 BST 6963 215.90 LSE 2418169 16 June 2022 16:04:35 BST 1253 215.90 LSE 2418163 16 June 2022 16:04:35 BST 312 215.90 LSE 2418161 16 June 2022 16:04:35 BST 2787 215.90 LSE 2418159 16 June 2022 16:04:35 BST 1634 215.90 LSE 2418157 16 June 2022 16:04:35 BST 1500 215.90 LSE 2418155 16 June 2022 16:05:02 BST 6774 215.90 LSE 2419105 16 June 2022 16:06:15 BST 2165 215.80 LSE 2421854 16 June 2022 16:07:10 BST 1833 215.90 LSE 2423673 16 June 2022 16:07:10 BST 3099 215.90 LSE 2423671 16 June 2022 16:07:10 BST 1500 215.90 LSE 2423669 16 June 2022 16:07:10 BST 3139 215.90 LSE 2423667 16 June 2022 16:07:10 BST 5836 215.90 LSE 2423665 16 June 2022 16:07:10 BST 9504 215.90 LSE 2423657 16 June 2022 16:07:10 BST 6645 215.90 LSE 2423659 16 June 2022 16:07:11 BST 588 215.80 LSE 2423682 16 June 2022 16:07:11 BST 3520 215.80 LSE 2423680 16 June 2022 16:07:11 BST 2332 215.80 LSE 2423678 16 June 2022 16:08:00 BST 1192 215.80 LSE 2425145 16 June 2022 16:08:34 BST 303 215.80 LSE 2426563 16 June 2022 16:08:34 BST 384 215.80 LSE 2426565 16 June 2022 16:08:34 BST 6629 215.80 LSE 2426569 16 June 2022 16:08:34 BST 5006 215.80 LSE 2426567 16 June 2022 16:08:35 BST 5762 215.70 LSE 2426598 16 June 2022 16:09:54 BST 3139 216.00 LSE 2429830 16 June 2022 16:09:55 BST 6698 216.00 LSE 2429834 16 June 2022 16:10:05 BST 4128 215.90 LSE 2430259 16 June 2022 16:10:11 BST 1763 215.90 LSE 2430432 16 June 2022 16:10:20 BST 7237 215.90 LSE 2430784 16 June 2022 16:10:20 BST 573 215.90 LSE 2430782 16 June 2022 16:11:22 BST 3139 216.00 LSE 2433158 16 June 2022 16:11:22 BST 1500 216.00 LSE 2433156 16 June 2022 16:11:22 BST 6803 216.00 LSE 2433154 16 June 2022 16:11:42 BST 2695 215.90 LSE 2433891 16 June 2022 16:11:53 BST 640 215.90 LSE 2434260 16 June 2022 16:11:53 BST 3139 215.90 LSE 2434258 16 June 2022 16:11:53 BST 3099 215.90 LSE 2434256 16 June 2022 16:11:53 BST 6368 215.90 LSE 2434253 16 June 2022 16:11:53 BST 3464 215.90 LSE 2434249 16 June 2022 16:13:22 BST 6630 215.90 LSE 2437864 16 June 2022 16:13:50 BST 9005 215.80 LSE 2438670 16 June 2022 16:14:53 BST 1579 215.80 LSE 2441310 16 June 2022 16:15:02 BST 3442 215.80 LSE 2441858 16 June 2022 16:15:02 BST 701 215.90 LSE 2441837 16 June 2022 16:15:02 BST 3200 215.90 LSE 2441835 16 June 2022 16:15:02 BST 1900 215.90 LSE 2441833 16 June 2022 16:15:02 BST 988 215.90 LSE 2441831 16 June 2022 16:15:02 BST 6426 215.90 LSE 2441829 16 June 2022 16:15:07 BST 1561 215.80 LSE 2442168 16 June 2022 16:15:07 BST 2109 215.80 LSE 2442157 16 June 2022 16:15:07 BST 648 215.80 LSE 2442155 16 June 2022 16:15:09 BST 5882 215.80 LSE 2442238 16 June 2022 16:16:29 BST 423 215.70 LSE 2445222 16 June 2022 16:17:01 BST 3263 215.80 LSE 2446603 16 June 2022 16:17:25 BST 579 215.80 LSE 2447573 16 June 2022 16:18:01 BST 3139 215.80 LSE 2449439 16 June 2022 16:18:01 BST 2848 215.80 LSE 2449437 16 June 2022 16:18:01 BST 193 215.80 LSE 2449441 16 June 2022 16:18:01 BST 3267 215.80 LSE 2449434 16 June 2022 16:18:01 BST 4541 215.80 LSE 2449432 16 June 2022 16:18:01 BST 5904 215.80 LSE 2449430 16 June 2022 16:18:01 BST 1112 215.80 LSE 2449428 16 June 2022 16:18:01 BST 3062 215.80 LSE 2449424 16 June 2022 16:18:22 BST 6347 215.70 LSE 2450290 16 June 2022 16:18:32 BST 1185 215.70 LSE 2450673 16 June 2022 16:18:32 BST 1746 215.70 LSE 2450671 16 June 2022 16:18:32 BST 2236 215.70 LSE 2450669 16 June 2022 16:18:32 BST 1700 215.70 LSE 2450667 16 June 2022 16:18:32 BST 6164 215.70 LSE 2450662 16 June 2022 16:18:32 BST 1344 215.70 LSE 2450660 16 June 2022 16:20:10 BST 646 215.80 LSE 2454823 16 June 2022 16:20:10 BST 4157 215.80 LSE 2454821 16 June 2022 16:20:10 BST 5848 215.80 LSE 2454825 16 June 2022 16:20:10 BST 2161 215.80 LSE 2454827 16 June 2022 16:20:44 BST 5603 215.70 LSE 2456481 16 June 2022 16:20:44 BST 5030 215.70 LSE 2456479 16 June 2022 16:20:44 BST 627 215.70 LSE 2456477 16 June 2022 16:21:09 BST 5938 215.60 LSE 2457486 16 June 2022 16:21:09 BST 388 215.60 LSE 2457484 16 June 2022 16:21:09 BST 2167 215.60 LSE 2457482 16 June 2022 16:22:03 BST 1797 215.60 LSE 2459442 16 June 2022 16:22:03 BST 3139 215.60 LSE 2459438 16 June 2022 16:22:03 BST 3099 215.60 LSE 2459436 16 June 2022 16:22:03 BST 1500 215.60 LSE 2459440 16 June 2022 16:22:03 BST 9082 215.60 LSE 2459434 16 June 2022 16:22:19 BST 5897 215.50 LSE 2459998 16 June 2022 16:23:52 BST 124 215.80 LSE 2464617 16 June 2022 16:23:52 BST 134 215.80 LSE 2464611 16 June 2022 16:23:52 BST 3139 215.80 LSE 2464615 16 June 2022 16:23:52 BST 3099 215.80 LSE 2464613 16 June 2022 16:23:55 BST 6820 215.80 LSE 2464774 16 June 2022 16:23:55 BST 8975 215.80 LSE 2464772 16 June 2022 16:23:55 BST 3236 215.80 LSE 2464770 16 June 2022 16:24:19 BST 6170 215.70 LSE 2465673 16 June 2022 16:24:19 BST 6696 215.70 LSE 2465671 16 June 2022 16:25:17 BST 6765 215.60 LSE 2468161 16 June 2022 16:25:25 BST 5918 215.80 LSE 2468429 16 June 2022 16:25:35 BST 481 215.90 LSE 2468863 16 June 2022 16:25:35 BST 584 215.90 LSE 2468861 16 June 2022 16:25:35 BST 5158 215.90 LSE 2468865 16 June 2022 16:26:44 BST 6197 215.90 LSE 2471640 16 June 2022 16:26:49 BST 1064 215.90 LSE 2471832 16 June 2022 16:26:49 BST 12501 215.90 LSE 2471830 16 June 2022 16:26:49 BST 405 215.90 LSE 2471828 16 June 2022 16:26:49 BST 12501 215.90 LSE 2471826 16 June 2022 16:27:26 BST 5788 215.90 LSE 2473146 16 June 2022 16:27:26 BST 4604 215.90 LSE 2473144 16 June 2022 16:27:26 BST 1281 215.90 LSE 2473142 16 June 2022 16:27:26 BST 318 215.90 LSE 2473140 16 June 2022 16:28:02 BST 3530 216.00 LSE 2475240 16 June 2022 16:28:02 BST 1603 216.00 LSE 2475238 16 June 2022 16:28:02 BST 1500 216.00 LSE 2475236 16 June 2022 16:28:02 BST 2091 216.00 LSE 2475234 16 June 2022 16:28:02 BST 1715 216.00 LSE 2475232 16 June 2022 16:28:02 BST 12544 216.00 LSE 2475230 16 June 2022 16:29:06 BST 5059 215.90 LSE 2478096 16 June 2022 16:29:06 BST 867 215.90 LSE 2478094 16 June 2022 16:29:24 BST 1400 215.80 LSE 2478803 16 June 2022 16:29:27 BST 4851 215.80 LSE 2478856 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKABBABKDAAD