Grafton Group

Transaction in Own Shares • Jun 14, 2022

National Storage Mechanism | Additional information

RNS Number : 7137O

Grafton Group PLC

14 June 2022

TRANSACTION IN OWN SHARES

14 June 2022

Grafton Group plc, ("Grafton" or the "Company") announces that on 13 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

	London Stock Exchange
Date of purchase	13 June 2022
Number of ordinary shares purchased:	140,000
Volume weighted average price paid:	£ 8.698643
Highest price paid per share:	£ 8.8190
Lowest price paid per share:	£ 8.6150

Grafton has to date purchased 3,298,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	13 June 2022

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.698643	140,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
442	881.90	XLON	08:11:05	00059386829TRLO0
441	881.90	XLON	08:11:05	00059386830TRLO0
496	880.00	XLON	08:14:23	00059387046TRLO0
399	880.10	XLON	08:14:23	00059387047TRLO0
300	876.10	XLON	08:16:41	00059387302TRLO0
122	876.10	XLON	08:16:41	00059387303TRLO0
1131	876.20	XLON	08:27:10	00059387837TRLO0
81	876.20	XLON	08:27:10	00059387838TRLO0
34	876.10	XLON	08:27:10	00059387839TRLO0
137	876.10	XLON	08:27:14	00059387841TRLO0
230	876.10	XLON	08:27:14	00059387842TRLO0
1883	876.10	XLON	08:27:14	00059387843TRLO0
24	876.10	XLON	08:27:14	00059387844TRLO0
483	876.10	XLON	08:27:14	00059387845TRLO0
242	876.10	XLON	08:27:14	00059387846TRLO0
82	881.40	XLON	08:29:46	00059387986TRLO0
420	879.60	XLON	08:29:46	00059387987TRLO0
250	879.20	XLON	08:29:46	00059387988TRLO0
154	879.20	XLON	08:29:46	00059387989TRLO0
45	879.60	XLON	08:29:46	00059387990TRLO0
442	879.60	XLON	08:29:46	00059387991TRLO0
442	879.60	XLON	08:29:46	00059387992TRLO0
442	879.60	XLON	08:29:46	00059387993TRLO0
733	879.60	XLON	08:29:46	00059387994TRLO0
1453	879.60	XLON	08:29:46	00059387995TRLO0
427	879.20	XLON	08:29:46	00059387996TRLO0
451	878.80	XLON	08:29:46	00059387997TRLO0
445	870.40	XLON	08:31:31	00059388172TRLO0
4	865.00	XLON	08:33:09	00059388305TRLO0
139	865.00	XLON	08:33:15	00059388320TRLO0
436	868.60	XLON	08:38:28	00059388637TRLO0
436	868.40	XLON	08:38:28	00059388638TRLO0
3	868.40	XLON	08:38:28	00059388639TRLO0
229	865.80	XLON	08:42:26	00059388894TRLO0
181	865.80	XLON	08:42:26	00059388895TRLO0
392	865.80	XLON	08:42:26	00059388896TRLO0
394	865.80	XLON	08:42:26	00059388897TRLO0
199	865.10	XLON	09:04:50	00059390342TRLO0
298	865.10	XLON	09:04:50	00059390343TRLO0
550	865.10	XLON	09:04:50	00059390344TRLO0
409	865.10	XLON	09:04:50	00059390345TRLO0
429	865.10	XLON	09:04:50	00059390346TRLO0
439	865.10	XLON	09:04:50	00059390347TRLO0
335	865.10	XLON	09:04:50	00059390348TRLO0
484	866.70	XLON	09:07:18	00059390542TRLO0
108	866.70	XLON	09:07:18	00059390543TRLO0
41	866.30	XLON	09:09:18	00059390641TRLO0
96	866.30	XLON	09:09:18	00059390642TRLO0
206	866.30	XLON	09:09:18	00059390643TRLO0
137	866.30	XLON	09:09:18	00059390644TRLO0
1137	869.60	XLON	09:16:09	00059390985TRLO0
465	869.60	XLON	09:16:09	00059390986TRLO0
114	869.60	XLON	09:16:09	00059390987TRLO0
636	869.60	XLON	09:16:09	00059390988TRLO0
110	867.80	XLON	09:18:31	00059391083TRLO0
312	867.80	XLON	09:18:31	00059391084TRLO0
110	865.30	XLON	09:19:32	00059391149TRLO0
444	866.50	XLON	09:22:33	00059391384TRLO0
446	867.50	XLON	09:25:30	00059391557TRLO0
434	866.50	XLON	09:25:30	00059391558TRLO0
290	865.80	XLON	09:25:51	00059391588TRLO0
172	865.80	XLON	09:25:51	00059391589TRLO0
417	865.80	XLON	09:25:51	00059391590TRLO0
13	866.40	XLON	09:37:08	00059392521TRLO0
40	866.40	XLON	09:37:12	00059392526TRLO0
38	866.40	XLON	09:37:14	00059392528TRLO0
340	866.40	XLON	09:37:14	00059392529TRLO0
250	866.40	XLON	09:37:14	00059392530TRLO0
207	866.40	XLON	09:37:14	00059392531TRLO0
245	865.10	XLON	09:38:05	00059392591TRLO0
43	865.10	XLON	09:38:05	00059392592TRLO0
302	865.10	XLON	09:38:05	00059392593TRLO0
398	865.00	XLON	09:41:35	00059392876TRLO0
398	865.00	XLON	09:41:35	00059392877TRLO0
332	864.80	XLON	09:47:14	00059393309TRLO0
451	864.80	XLON	09:47:14	00059393310TRLO0
89	864.30	XLON	09:47:14	00059393312TRLO0
118	864.30	XLON	09:47:14	00059393313TRLO0
194	864.30	XLON	09:47:14	00059393314TRLO0
397	863.60	XLON	09:48:29	00059393420TRLO0
400	863.60	XLON	09:48:29	00059393421TRLO0
450	863.60	XLON	09:48:29	00059393422TRLO0
402	862.70	XLON	09:53:51	00059393744TRLO0
423	862.40	XLON	09:53:51	00059393745TRLO0
415	863.20	XLON	09:56:13	00059393859TRLO0
82	863.20	XLON	09:56:13	00059393860TRLO0
145	863.50	XLON	09:58:08	00059393938TRLO0
154	863.50	XLON	09:58:08	00059393939TRLO0
145	863.50	XLON	09:58:08	00059393940TRLO0
123	863.20	XLON	09:58:08	00059393941TRLO0
335	863.20	XLON	09:58:08	00059393942TRLO0
226	862.70	XLON	09:59:13	00059394074TRLO0
206	862.70	XLON	09:59:13	00059394075TRLO0
297	862.40	XLON	09:59:16	00059394086TRLO0
72	862.40	XLON	09:59:16	00059394087TRLO0
377	862.40	XLON	09:59:16	00059394088TRLO0
390	862.40	XLON	10:00:56	00059394291TRLO0
276	863.80	XLON	10:06:33	00059394599TRLO0
102	863.80	XLON	10:06:33	00059394600TRLO0
169	863.80	XLON	10:06:33	00059394601TRLO0
29	863.80	XLON	10:06:33	00059394602TRLO0
79	863.80	XLON	10:06:33	00059394603TRLO0
168	863.80	XLON	10:08:29	00059394729TRLO0
485	863.80	XLON	10:08:29	00059394730TRLO0
493	863.80	XLON	10:08:29	00059394731TRLO0
411	863.80	XLON	10:08:29	00059394732TRLO0
381	862.40	XLON	10:11:13	00059394842TRLO0
378	862.60	XLON	10:17:54	00059395219TRLO0
379	862.40	XLON	10:17:54	00059395220TRLO0
387	862.60	XLON	10:17:54	00059395221TRLO0
423	862.40	XLON	10:17:54	00059395222TRLO0
48	861.50	XLON	10:18:58	00059395325TRLO0
97	861.90	XLON	10:18:58	00059395326TRLO0
169	862.00	XLON	10:18:58	00059395327TRLO0
482	862.00	XLON	10:18:58	00059395328TRLO0
192	863.70	XLON	10:32:31	00059395953TRLO0
464	863.70	XLON	10:32:31	00059395954TRLO0
24	863.70	XLON	10:32:31	00059395955TRLO0
300	862.90	XLON	10:33:39	00059396023TRLO0
93	862.90	XLON	10:33:39	00059396024TRLO0
409	862.90	XLON	10:33:39	00059396025TRLO0
222	862.90	XLON	10:33:39	00059396026TRLO0
147	862.90	XLON	10:33:39	00059396027TRLO0
24	865.20	XLON	10:35:06	00059396117TRLO0
165	865.20	XLON	10:35:06	00059396118TRLO0
300	865.20	XLON	10:35:06	00059396119TRLO0
270	865.20	XLON	10:35:06	00059396120TRLO0
661	865.20	XLON	10:35:06	00059396121TRLO0
96	863.50	XLON	10:36:06	00059396214TRLO0
97	863.50	XLON	10:36:08	00059396215TRLO0
96	863.50	XLON	10:37:18	00059396261TRLO0
387	864.10	XLON	10:39:11	00059396334TRLO0
375	864.10	XLON	10:39:11	00059396335TRLO0
418	864.70	XLON	10:41:26	00059396425TRLO0
64	864.70	XLON	10:41:26	00059396426TRLO0
392	864.70	XLON	10:41:26	00059396427TRLO0
400	864.70	XLON	10:41:26	00059396428TRLO0
70	864.50	XLON	10:41:26	00059396429TRLO0
353	864.50	XLON	10:41:26	00059396430TRLO0
398	864.50	XLON	10:41:26	00059396431TRLO0
373	862.70	XLON	10:45:36	00059396755TRLO0
364	862.40	XLON	10:53:55	00059397306TRLO0
91	862.40	XLON	10:53:55	00059397307TRLO0
442	862.40	XLON	10:53:55	00059397308TRLO0
397	861.50	XLON	10:54:47	00059397360TRLO0
479	862.00	XLON	10:54:47	00059397361TRLO0
60	861.80	XLON	10:54:47	00059397362TRLO0
90	861.80	XLON	10:54:47	00059397363TRLO0
447	862.00	XLON	10:54:47	00059397364TRLO0
368	861.80	XLON	10:54:47	00059397365TRLO0
64	861.80	XLON	10:54:47	00059397366TRLO0
9	861.80	XLON	10:54:47	00059397367TRLO0
451	861.80	XLON	10:59:08	00059397625TRLO0
460	863.70	XLON	11:06:37	00059398070TRLO0
255	867.50	XLON	11:12:59	00059398275TRLO0
402	867.50	XLON	11:12:59	00059398276TRLO0
921	867.50	XLON	11:12:59	00059398277TRLO0
505	868.50	XLON	11:15:08	00059398390TRLO0
39	868.50	XLON	11:15:08	00059398391TRLO0
335	868.50	XLON	11:15:08	00059398392TRLO0
46	868.50	XLON	11:15:08	00059398393TRLO0
389	868.50	XLON	11:15:08	00059398394TRLO0
300	867.80	XLON	11:15:10	00059398395TRLO0
120	867.80	XLON	11:15:10	00059398396TRLO0
423	867.60	XLON	11:18:18	00059398531TRLO0
402	867.60	XLON	11:19:18	00059398556TRLO0
298	868.20	XLON	11:26:48	00059398772TRLO0
49	868.20	XLON	11:26:50	00059398775TRLO0
79	868.20	XLON	11:26:50	00059398776TRLO0
300	868.50	XLON	11:30:16	00059398856TRLO0
70	868.50	XLON	11:30:16	00059398857TRLO0
825	870.50	XLON	11:35:22	00059399042TRLO0
52	870.50	XLON	11:35:22	00059399043TRLO0
694	870.90	XLON	11:38:56	00059399262TRLO0
154	870.90	XLON	11:38:56	00059399263TRLO0
23	871.40	XLON	11:39:28	00059399286TRLO0
1	871.40	XLON	11:39:40	00059399296TRLO0
21	871.40	XLON	11:41:18	00059399361TRLO0
1	871.40	XLON	11:41:19	00059399363TRLO0
1	871.40	XLON	11:41:23	00059399364TRLO0
2	871.40	XLON	11:41:27	00059399367TRLO0
1053	872.70	XLON	11:46:41	00059399542TRLO0
204	872.30	XLON	11:46:41	00059399543TRLO0
125	872.30	XLON	11:46:41	00059399544TRLO0
110	872.30	XLON	11:46:41	00059399545TRLO0
250	872.40	XLON	11:46:41	00059399546TRLO0
121	872.60	XLON	11:46:41	00059399547TRLO0
450	870.90	XLON	11:51:17	00059399648TRLO0
887	871.80	XLON	11:56:20	00059399780TRLO0
532	871.20	XLON	11:57:04	00059399803TRLO0
420	871.40	XLON	11:57:04	00059399804TRLO0
403	871.90	XLON	11:59:38	00059399898TRLO0
439	875.40	XLON	12:07:30	00059400157TRLO0
76	875.30	XLON	12:07:30	00059400158TRLO0
444	874.90	XLON	12:07:44	00059400166TRLO0
59	874.30	XLON	12:07:44	00059400167TRLO0
396	874.30	XLON	12:07:44	00059400168TRLO0
317	874.20	XLON	12:07:44	00059400169TRLO0
128	874.20	XLON	12:07:44	00059400170TRLO0
428	873.40	XLON	12:14:11	00059400340TRLO0
110	872.30	XLON	12:14:38	00059400357TRLO0
217	872.30	XLON	12:14:38	00059400358TRLO0
275	872.30	XLON	12:14:38	00059400359TRLO0
60	873.10	XLON	12:16:48	00059400394TRLO0
389	873.10	XLON	12:20:20	00059400590TRLO0
385	873.10	XLON	12:20:20	00059400591TRLO0
238	873.10	XLON	12:20:20	00059400592TRLO0
214	873.10	XLON	12:20:20	00059400593TRLO0
377	872.80	XLON	12:23:37	00059400959TRLO0
300	872.80	XLON	12:26:37	00059401110TRLO0
146	872.80	XLON	12:26:37	00059401111TRLO0
427	873.00	XLON	12:29:03	00059401183TRLO0
422	874.20	XLON	12:30:20	00059401229TRLO0
4	874.20	XLON	12:30:20	00059401230TRLO0
250	874.20	XLON	12:30:30	00059401231TRLO0
32	874.20	XLON	12:31:50	00059401246TRLO0
27	874.20	XLON	12:31:55	00059401258TRLO0
48	874.20	XLON	12:32:55	00059401279TRLO0
167	874.20	XLON	12:32:55	00059401280TRLO0
442	874.20	XLON	12:33:49	00059401311TRLO0
122	873.40	XLON	12:33:50	00059401312TRLO0
293	873.40	XLON	12:33:50	00059401313TRLO0
519	872.80	XLON	12:36:01	00059401393TRLO0
433	872.30	XLON	12:36:01	00059401394TRLO0
459	871.90	XLON	12:39:20	00059401481TRLO0
256	871.40	XLON	12:44:20	00059401648TRLO0
28	871.40	XLON	12:44:20	00059401649TRLO0
113	871.40	XLON	12:44:20	00059401650TRLO0
226	871.80	XLON	12:45:49	00059401715TRLO0
104	872.40	XLON	12:48:00	00059401795TRLO0
350	872.40	XLON	12:48:00	00059401796TRLO0
429	871.90	XLON	12:48:00	00059401797TRLO0
451	873.50	XLON	12:51:07	00059401959TRLO0
387	873.50	XLON	12:54:07	00059402040TRLO0
61	873.50	XLON	12:54:07	00059402041TRLO0
396	873.80	XLON	12:58:07	00059402160TRLO0
32	873.90	XLON	12:59:11	00059402184TRLO0
38	873.90	XLON	12:59:11	00059402185TRLO0
142	873.80	XLON	12:59:11	00059402186TRLO0
249	873.80	XLON	12:59:11	00059402187TRLO0
445	874.00	XLON	13:03:22	00059402393TRLO0
235	874.80	XLON	13:06:06	00059402453TRLO0
288	874.80	XLON	13:06:06	00059402454TRLO0
159	874.80	XLON	13:11:51	00059402583TRLO0
957	874.80	XLON	13:11:51	00059402584TRLO0
55	874.80	XLON	13:11:51	00059402585TRLO0
60	875.50	XLON	13:16:42	00059402715TRLO0
331	875.50	XLON	13:16:42	00059402716TRLO0
127	875.50	XLON	13:21:25	00059402892TRLO0
912	875.50	XLON	13:21:25	00059402893TRLO0
93	875.50	XLON	13:21:25	00059402894TRLO0
420	875.50	XLON	13:21:25	00059402895TRLO0
283	876.50	XLON	13:23:07	00059402926TRLO0
390	875.50	XLON	13:23:21	00059402939TRLO0
27	875.50	XLON	13:23:21	00059402940TRLO0
412	875.50	XLON	13:23:21	00059402941TRLO0
398	874.90	XLON	13:26:53	00059403064TRLO0
402	874.80	XLON	13:26:53	00059403065TRLO0
173	875.50	XLON	13:30:07	00059403162TRLO0
239	875.50	XLON	13:30:07	00059403163TRLO0
10	875.50	XLON	13:30:07	00059403164TRLO0
166	876.70	XLON	13:34:58	00059403315TRLO0
194	876.70	XLON	13:34:58	00059403316TRLO0
379	877.70	XLON	13:36:30	00059403347TRLO0
46	877.70	XLON	13:36:30	00059403348TRLO0
11	877.70	XLON	13:36:30	00059403349TRLO0
294	876.80	XLON	13:41:10	00059403471TRLO0
294	876.80	XLON	13:41:10	00059403472TRLO0
108	876.80	XLON	13:41:10	00059403473TRLO0
379	876.80	XLON	13:41:10	00059403474TRLO0
394	876.80	XLON	13:41:10	00059403475TRLO0
36	876.80	XLON	13:41:10	00059403476TRLO0
383	875.50	XLON	13:45:13	00059403624TRLO0
407	875.60	XLON	13:45:13	00059403627TRLO0
226	876.90	XLON	13:48:03	00059403752TRLO0
169	876.90	XLON	13:48:03	00059403753TRLO0
432	876.90	XLON	13:49:06	00059403797TRLO0
421	876.30	XLON	13:53:46	00059404080TRLO0
355	875.50	XLON	13:56:45	00059404164TRLO0
82	875.50	XLON	13:56:45	00059404165TRLO0
395	875.10	XLON	13:57:30	00059404224TRLO0
442	874.80	XLON	13:57:31	00059404227TRLO0
167	873.50	XLON	14:04:09	00059404769TRLO0
385	873.20	XLON	14:05:09	00059404808TRLO0
385	872.50	XLON	14:05:09	00059404809TRLO0
248	872.70	XLON	14:06:08	00059404884TRLO0
155	872.70	XLON	14:06:08	00059404885TRLO0
63	872.10	XLON	14:13:46	00059405070TRLO0
5	872.70	XLON	14:13:50	00059405071TRLO0
97	872.70	XLON	14:13:50	00059405072TRLO0
555	873.40	XLON	14:13:50	00059405073TRLO0
382	873.40	XLON	14:13:50	00059405074TRLO0
1	873.40	XLON	14:14:50	00059405144TRLO0
513	872.70	XLON	14:15:15	00059405166TRLO0
175	872.70	XLON	14:15:15	00059405168TRLO0
556	873.40	XLON	14:18:09	00059405351TRLO0
425	872.70	XLON	14:18:22	00059405393TRLO0
450	873.40	XLON	14:20:41	00059405611TRLO0
402	872.80	XLON	14:21:09	00059405632TRLO0
164	872.60	XLON	14:21:09	00059405633TRLO0
264	872.60	XLON	14:21:09	00059405634TRLO0
434	872.30	XLON	14:22:28	00059405840TRLO0
399	872.30	XLON	14:23:42	00059406002TRLO0
425	872.10	XLON	14:24:43	00059406069TRLO0
499	871.90	XLON	14:26:30	00059406169TRLO0
407	872.50	XLON	14:30:18	00059406807TRLO0
384	870.60	XLON	14:31:01	00059406986TRLO0
26	870.60	XLON	14:31:01	00059406987TRLO0
49	870.60	XLON	14:31:01	00059406988TRLO0
214	871.30	XLON	14:31:01	00059406989TRLO0
218	871.40	XLON	14:31:01	00059406990TRLO0
26	871.70	XLON	14:32:18	00059407120TRLO0
456	871.70	XLON	14:32:33	00059407146TRLO0
22	872.30	XLON	14:33:22	00059407214TRLO0
67	872.30	XLON	14:33:22	00059407215TRLO0
327	872.30	XLON	14:33:22	00059407216TRLO0
368	873.60	XLON	14:34:11	00059407324TRLO0
418	873.00	XLON	14:34:11	00059407325TRLO0
250	872.70	XLON	14:34:56	00059407443TRLO0
164	872.80	XLON	14:34:56	00059407444TRLO0
493	872.90	XLON	14:36:32	00059407666TRLO0
56	874.60	XLON	14:38:22	00059407789TRLO0
32	874.60	XLON	14:38:22	00059407790TRLO0
266	874.60	XLON	14:38:22	00059407791TRLO0
114	874.60	XLON	14:38:22	00059407792TRLO0
373	873.60	XLON	14:38:29	00059407803TRLO0
431	873.00	XLON	14:38:29	00059407804TRLO0
447	873.60	XLON	14:38:29	00059407805TRLO0
406	872.40	XLON	14:39:13	00059407854TRLO0
444	872.70	XLON	14:44:37	00059408484TRLO0
404	872.70	XLON	14:44:37	00059408485TRLO0
582	872.70	XLON	14:44:37	00059408486TRLO0
1477	873.00	XLON	14:44:37	00059408487TRLO0
451	870.80	XLON	14:47:46	00059408858TRLO0
451	868.70	XLON	14:50:06	00059409015TRLO0
88	868.70	XLON	14:50:06	00059409016TRLO0
55	868.70	XLON	14:50:06	00059409017TRLO0
133	868.70	XLON	14:50:06	00059409018TRLO0
134	868.70	XLON	14:50:06	00059409019TRLO0
58	868.00	XLON	14:50:14	00059409035TRLO0
352	868.00	XLON	14:50:14	00059409036TRLO0
20	868.70	XLON	14:52:22	00059409254TRLO0
429	868.70	XLON	14:52:22	00059409255TRLO0
227	868.70	XLON	14:53:02	00059409293TRLO0
448	868.70	XLON	14:53:09	00059409298TRLO0
28	868.70	XLON	14:53:22	00059409302TRLO0
741	868.70	XLON	14:53:22	00059409303TRLO0
287	868.70	XLON	14:53:22	00059409304TRLO0
307	868.70	XLON	14:54:22	00059409387TRLO0
513	868.70	XLON	14:55:24	00059409533TRLO0
286	868.70	XLON	14:55:32	00059409594TRLO0
194	868.70	XLON	14:55:33	00059409595TRLO0
286	868.70	XLON	14:56:03	00059409630TRLO0
90	868.80	XLON	14:58:06	00059409803TRLO0
329	868.80	XLON	14:58:06	00059409804TRLO0
439	870.10	XLON	15:00:59	00059410032TRLO0
603	870.10	XLON	15:00:59	00059410033TRLO0
26	869.80	XLON	15:00:59	00059410034TRLO0
584	869.80	XLON	15:00:59	00059410035TRLO0
400	870.10	XLON	15:00:59	00059410036TRLO0
287	871.50	XLON	15:06:21	00059410403TRLO0
106	871.50	XLON	15:06:21	00059410404TRLO0
506	871.00	XLON	15:09:45	00059410588TRLO0
469	871.00	XLON	15:09:45	00059410589TRLO0
404	871.00	XLON	15:09:45	00059410590TRLO0
134	871.00	XLON	15:09:45	00059410591TRLO0
266	871.00	XLON	15:09:45	00059410592TRLO0
409	870.40	XLON	15:10:01	00059410658TRLO0
400	869.90	XLON	15:10:52	00059410708TRLO0
495	869.10	XLON	15:11:23	00059410763TRLO0
174	869.40	XLON	15:11:23	00059410764TRLO0
14	869.40	XLON	15:11:23	00059410765TRLO0
279	869.40	XLON	15:11:23	00059410766TRLO0
449	868.70	XLON	15:13:47	00059410891TRLO0
385	868.10	XLON	15:16:33	00059411197TRLO0
417	868.10	XLON	15:16:33	00059411198TRLO0
418	868.00	XLON	15:18:06	00059411353TRLO0
74	868.30	XLON	15:19:31	00059411474TRLO0
47	868.30	XLON	15:19:31	00059411475TRLO0
387	868.30	XLON	15:19:31	00059411476TRLO0
1	868.50	XLON	15:20:02	00059411550TRLO0
750	869.00	XLON	15:21:29	00059411757TRLO0
380	868.50	XLON	15:21:57	00059411784TRLO0
18	868.10	XLON	15:22:52	00059411832TRLO0
399	868.10	XLON	15:23:24	00059411910TRLO0
93	868.10	XLON	15:23:24	00059411911TRLO0
312	868.10	XLON	15:23:24	00059411912TRLO0
361	868.10	XLON	15:23:24	00059411913TRLO0
51	868.10	XLON	15:23:24	00059411914TRLO0
278	868.10	XLON	15:23:24	00059411915TRLO0
122	868.10	XLON	15:23:24	00059411916TRLO0
9	867.60	XLON	15:24:41	00059412075TRLO0
460	867.60	XLON	15:25:41	00059412158TRLO0
27	867.80	XLON	15:25:41	00059412159TRLO0
360	867.70	XLON	15:25:41	00059412160TRLO0
298	867.70	XLON	15:26:41	00059412245TRLO0
129	867.70	XLON	15:26:41	00059412246TRLO0
100	867.20	XLON	15:26:50	00059412257TRLO0
54	867.20	XLON	15:26:50	00059412258TRLO0
136	867.20	XLON	15:26:50	00059412259TRLO0
124	867.40	XLON	15:28:44	00059412478TRLO0
301	867.40	XLON	15:28:44	00059412479TRLO0
285	867.40	XLON	15:28:44	00059412480TRLO0
322	867.40	XLON	15:28:44	00059412481TRLO0
346	867.40	XLON	15:28:44	00059412482TRLO0
81	867.40	XLON	15:28:44	00059412483TRLO0
300	866.40	XLON	15:31:25	00059413129TRLO0
120	866.40	XLON	15:31:25	00059413130TRLO0
431	866.40	XLON	15:31:25	00059413131TRLO0
193	866.30	XLON	15:31:29	00059413138TRLO0
171	867.90	XLON	15:34:21	00059413349TRLO0
308	867.90	XLON	15:34:21	00059413350TRLO0
418	867.00	XLON	15:34:41	00059413368TRLO0
64	867.00	XLON	15:34:47	00059413371TRLO0
296	867.70	XLON	15:36:46	00059413496TRLO0
149	867.70	XLON	15:36:46	00059413497TRLO0
479	867.70	XLON	15:37:46	00059413542TRLO0
250	867.50	XLON	15:38:15	00059413597TRLO0
300	867.90	XLON	15:39:30	00059413733TRLO0
90	867.90	XLON	15:39:30	00059413734TRLO0
390	867.90	XLON	15:39:47	00059413853TRLO0
152	867.00	XLON	15:40:16	00059413982TRLO0
165	867.00	XLON	15:40:16	00059413983TRLO0
389	867.40	XLON	15:40:16	00059413984TRLO0
73	867.00	XLON	15:40:59	00059414089TRLO0
106	867.00	XLON	15:40:59	00059414090TRLO0
353	867.00	XLON	15:40:59	00059414091TRLO0
119	866.60	XLON	15:42:43	00059414335TRLO0
276	866.60	XLON	15:42:50	00059414386TRLO0
57	866.60	XLON	15:44:00	00059414578TRLO0
198	866.60	XLON	15:44:00	00059414579TRLO0
178	866.60	XLON	15:44:00	00059414580TRLO0
214	866.40	XLON	15:44:17	00059414626TRLO0
167	866.40	XLON	15:44:17	00059414627TRLO0
433	865.00	XLON	15:45:34	00059414813TRLO0
399	866.30	XLON	15:48:36	00059415114TRLO0
389	866.30	XLON	15:48:36	00059415115TRLO0
410	866.20	XLON	15:48:42	00059415126TRLO0
35	866.20	XLON	15:48:42	00059415127TRLO0
250	865.80	XLON	15:50:16	00059415240TRLO0
115	866.10	XLON	15:50:16	00059415241TRLO0
315	865.80	XLON	15:50:19	00059415245TRLO0
455	867.20	XLON	15:52:00	00059415417TRLO0
1632	868.00	XLON	15:54:23	00059415659TRLO0
539	868.00	XLON	15:54:49	00059415734TRLO0
370	868.00	XLON	15:55:35	00059415777TRLO0
442	868.00	XLON	15:55:35	00059415778TRLO0
249	867.90	XLON	15:57:20	00059415943TRLO0
300	867.90	XLON	15:57:20	00059415944TRLO0
300	867.90	XLON	15:57:20	00059415945TRLO0
34	867.90	XLON	15:57:20	00059415946TRLO0
42	868.40	XLON	15:58:20	00059416010TRLO0
24	868.40	XLON	15:58:20	00059416011TRLO0
507	868.40	XLON	15:58:22	00059416012TRLO0
29	868.40	XLON	15:59:13	00059416079TRLO0
437	868.40	XLON	15:59:18	00059416081TRLO0
66	868.40	XLON	15:59:18	00059416082TRLO0
504	867.70	XLON	15:59:21	00059416084TRLO0
480	866.90	XLON	16:00:18	00059416195TRLO0
121	865.80	XLON	16:01:30	00059416325TRLO0
283	865.80	XLON	16:01:44	00059416342TRLO0
439	865.80	XLON	16:01:44	00059416343TRLO0
260	865.10	XLON	16:03:41	00059416527TRLO0
182	865.10	XLON	16:03:41	00059416528TRLO0
420	865.10	XLON	16:04:41	00059416618TRLO0
446	867.10	XLON	16:05:39	00059416696TRLO0
58	866.90	XLON	16:06:22	00059416795TRLO0
182	867.50	XLON	16:06:43	00059416829TRLO0
407	867.50	XLON	16:06:43	00059416830TRLO0
275	867.50	XLON	16:07:43	00059416908TRLO0
281	867.50	XLON	16:08:31	00059416953TRLO0
454	867.50	XLON	16:08:31	00059416954TRLO0
221	868.10	XLON	16:11:31	00059417116TRLO0
1057	868.10	XLON	16:11:31	00059417117TRLO0
287	868.40	XLON	16:14:40	00059417336TRLO0
287	868.40	XLON	16:14:40	00059417337TRLO0
808	868.40	XLON	16:14:40	00059417338TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBNABKDCAD