AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grafton Group

Transaction in Own Shares Jun 13, 2022

6272_rns_2022-06-13_68014b7d-338b-4d08-bb26-00de23c631d0.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 5356O

Grafton Group PLC

13 June 2022

TRANSACTION IN OWN SHARES

13 June 2022

Grafton Group plc, ("Grafton" or the "Company") announces that on 10 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

London Stock Exchange
Date of purchase 10 June 2022
Number of ordinary shares purchased: 140,000
Volume weighted average price paid: £ 9.044411
Highest price paid per share: £ 9.1310
Lowest price paid per share: £ 8.9190

Grafton has to date purchased 3,158,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Assistant Company Secretary

[email protected]

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name Grafton Group plc
LEI 635400QL8I2DF7QZT307
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 10 June 2022

Aggregated information:

Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £ 9.044411 140,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
275 910.50 XLON 08:39:02 00059358704TRLO0
133 910.50 XLON 08:39:02 00059358706TRLO0
142 910.50 XLON 08:39:02 00059358705TRLO0
393 910.50 XLON 08:44:01 00059358885TRLO0
241 910.30 XLON 08:44:43 00059358903TRLO0
398 910.30 XLON 08:44:43 00059358902TRLO0
47 910.30 XLON 08:44:43 00059358901TRLO0
253 910.30 XLON 08:44:43 00059358900TRLO0
322 910.30 XLON 08:44:43 00059358899TRLO0
408 909.20 XLON 08:48:32 00059359036TRLO0
250 909.20 XLON 08:48:32 00059359035TRLO0
120 909.20 XLON 08:48:32 00059359034TRLO0
403 909.20 XLON 08:48:32 00059359037TRLO0
173 907.50 XLON 08:52:28 00059359192TRLO0
137 907.50 XLON 08:52:28 00059359191TRLO0
50 907.50 XLON 08:52:28 00059359190TRLO0
39 907.50 XLON 08:52:28 00059359189TRLO0
49 907.50 XLON 08:52:28 00059359188TRLO0
422 907.70 XLON 08:52:28 00059359193TRLO0
197 907.70 XLON 08:53:27 00059359220TRLO0
202 907.70 XLON 08:53:27 00059359219TRLO0
1125 907.70 XLON 08:53:27 00059359221TRLO0
1052 907.70 XLON 08:53:27 00059359222TRLO0
114 904.70 XLON 09:03:03 00059359682TRLO0
277 904.70 XLON 09:03:03 00059359681TRLO0
27 902.50 XLON 09:24:01 00059360453TRLO0
148 902.50 XLON 09:24:01 00059360452TRLO0
548 904.30 XLON 09:28:15 00059360689TRLO0
145 904.30 XLON 09:28:15 00059360688TRLO0
307 904.30 XLON 09:28:15 00059360687TRLO0
617 904.30 XLON 09:28:15 00059360686TRLO0
384 904.30 XLON 09:28:15 00059360685TRLO0
753 904.30 XLON 09:28:15 00059360690TRLO0
33 901.20 XLON 09:30:13 00059360763TRLO0
94 901.20 XLON 09:31:03 00059360820TRLO0
250 901.20 XLON 09:31:03 00059360819TRLO0
129 900.70 XLON 09:35:10 00059361010TRLO0
35 900.70 XLON 09:35:10 00059361011TRLO0
2839 901.05 XLON 09:35:20 00059361014TRLO0
209 901.30 XLON 09:35:20 00059361015TRLO0
64 901.30 XLON 09:35:20 00059361016TRLO0
64 901.30 XLON 09:35:20 00059361017TRLO0
64 901.30 XLON 09:35:20 00059361018TRLO0
56 901.30 XLON 09:35:20 00059361019TRLO0
250 901.20 XLON 09:35:44 00059361044TRLO0
154 901.20 XLON 09:35:44 00059361047TRLO0
55 901.20 XLON 09:35:44 00059361046TRLO0
66 901.20 XLON 09:35:44 00059361045TRLO0
154 901.20 XLON 09:35:44 00059361050TRLO0
55 901.20 XLON 09:35:44 00059361049TRLO0
66 901.20 XLON 09:35:44 00059361048TRLO0
447 900.20 XLON 09:35:46 00059361061TRLO0
25 900.80 XLON 09:39:53 00059361185TRLO0
169 900.80 XLON 09:39:53 00059361184TRLO0
12 900.80 XLON 09:39:53 00059361183TRLO0
119 900.80 XLON 09:39:53 00059361182TRLO0
2311 903.20 XLON 09:40:45 00059361210TRLO0
604 903.20 XLON 09:40:45 00059361209TRLO0
250 903.10 XLON 09:40:45 00059361211TRLO0
147 903.20 XLON 09:40:45 00059361213TRLO0
253 903.20 XLON 09:40:45 00059361212TRLO0
257 902.90 XLON 09:44:44 00059361384TRLO0
221 902.90 XLON 09:44:44 00059361383TRLO0
231 902.90 XLON 09:44:44 00059361386TRLO0
500 902.90 XLON 09:44:44 00059361385TRLO0
27 903.80 XLON 09:48:52 00059361494TRLO0
32 903.80 XLON 09:48:52 00059361493TRLO0
106 903.80 XLON 09:48:52 00059361492TRLO0
53 903.80 XLON 09:48:52 00059361491TRLO0
350 903.80 XLON 09:49:04 00059361498TRLO0
89 904.40 XLON 09:50:04 00059361516TRLO0
182 904.40 XLON 09:50:04 00059361515TRLO0
98 904.40 XLON 09:50:04 00059361514TRLO0
22 904.40 XLON 09:50:04 00059361517TRLO0
167 905.10 XLON 09:52:12 00059361560TRLO0
438 905.10 XLON 09:54:30 00059361739TRLO0
414 905.10 XLON 09:54:30 00059361738TRLO0
247 905.10 XLON 09:54:30 00059361737TRLO0
250 904.90 XLON 09:54:30 00059361740TRLO0
118 905.10 XLON 09:54:30 00059361741TRLO0
55 905.10 XLON 09:54:30 00059361742TRLO0
409 905.10 XLON 09:54:30 00059361743TRLO0
155 904.90 XLON 09:54:30 00059361744TRLO0
506 905.10 XLON 09:54:30 00059361745TRLO0
49 903.80 XLON 09:57:15 00059361884TRLO0
1152 904.40 XLON 09:58:14 00059361937TRLO0
421 904.40 XLON 09:58:14 00059361939TRLO0
500 904.40 XLON 09:58:14 00059361938TRLO0
1304 904.40 XLON 09:58:14 00059361940TRLO0
428 903.80 XLON 10:03:50 00059362139TRLO0
609 904.60 XLON 10:05:23 00059362179TRLO0
24 904.60 XLON 10:06:23 00059362191TRLO0
250 904.60 XLON 10:06:23 00059362190TRLO0
229 904.60 XLON 10:06:23 00059362189TRLO0
161 908.30 XLON 10:11:40 00059362284TRLO0
2623 908.30 XLON 10:11:42 00059362287TRLO0
172 908.30 XLON 10:11:42 00059362286TRLO0
108 908.00 XLON 10:11:42 00059362292TRLO0
190 908.00 XLON 10:11:42 00059362291TRLO0
83 908.00 XLON 10:11:42 00059362290TRLO0
50 908.00 XLON 10:11:42 00059362289TRLO0
87 908.00 XLON 10:11:42 00059362288TRLO0
52 905.90 XLON 10:13:42 00059362335TRLO0
195 905.70 XLON 10:14:03 00059362357TRLO0
250 905.70 XLON 10:14:03 00059362356TRLO0
1589 906.45 XLON 10:16:51 00059362422TRLO0
382 905.70 XLON 10:19:07 00059362526TRLO0
433 905.70 XLON 10:19:07 00059362525TRLO0
172 903.90 XLON 10:22:15 00059362679TRLO0
180 903.90 XLON 10:22:24 00059362688TRLO0
9 903.90 XLON 10:24:59 00059362759TRLO0
87 903.90 XLON 10:24:59 00059362760TRLO0
371 903.90 XLON 10:25:59 00059362788TRLO0
37 903.90 XLON 10:25:59 00059362787TRLO0
13 903.90 XLON 10:25:59 00059362786TRLO0
2 904.30 XLON 10:29:11 00059362890TRLO0
934 904.90 XLON 10:29:18 00059362898TRLO0
244 904.90 XLON 10:29:18 00059362897TRLO0
244 904.90 XLON 10:29:18 00059362896TRLO0
115 904.90 XLON 10:29:18 00059362903TRLO0
335 904.90 XLON 10:29:18 00059362902TRLO0
12 905.40 XLON 10:33:44 00059363080TRLO0
959 906.00 XLON 10:35:04 00059363142TRLO0
53 906.00 XLON 10:35:04 00059363141TRLO0
456 906.10 XLON 10:35:12 00059363150TRLO0
180 906.10 XLON 10:35:12 00059363149TRLO0
225 906.10 XLON 10:35:12 00059363148TRLO0
42 906.10 XLON 10:35:12 00059363147TRLO0
437 905.30 XLON 10:35:21 00059363154TRLO0
450 904.90 XLON 10:35:22 00059363155TRLO0
531 905.00 XLON 10:35:22 00059363156TRLO0
428 904.60 XLON 10:40:21 00059363295TRLO0
421 904.30 XLON 10:43:44 00059363362TRLO0
47 904.30 XLON 10:46:45 00059363433TRLO0
92 904.30 XLON 10:46:45 00059363432TRLO0
9 905.40 XLON 10:47:12 00059363452TRLO0
224 905.40 XLON 10:47:12 00059363454TRLO0
146 905.40 XLON 10:47:12 00059363453TRLO0
379 905.00 XLON 10:47:12 00059363455TRLO0
638 905.00 XLON 10:47:17 00059363459TRLO0
214 903.70 XLON 10:48:26 00059363484TRLO0
234 903.70 XLON 10:49:18 00059363513TRLO0
162 903.70 XLON 10:49:18 00059363512TRLO0
237 903.70 XLON 10:49:18 00059363511TRLO0
250 903.70 XLON 10:49:18 00059363514TRLO0
205 903.70 XLON 10:49:18 00059363515TRLO0
371 903.70 XLON 10:49:18 00059363516TRLO0
250 902.30 XLON 10:56:04 00059363783TRLO0
30 902.20 XLON 10:56:07 00059363785TRLO0
205 902.30 XLON 10:56:07 00059363788TRLO0
19 902.30 XLON 10:56:07 00059363787TRLO0
15 902.30 XLON 10:56:07 00059363786TRLO0
250 902.00 XLON 10:56:45 00059363806TRLO0
145 902.10 XLON 10:59:45 00059363971TRLO0
246 902.10 XLON 10:59:45 00059363970TRLO0
487 902.40 XLON 10:59:45 00059363969TRLO0
448 902.40 XLON 11:00:23 00059363994TRLO0
222 902.40 XLON 11:00:23 00059363996TRLO0
209 902.40 XLON 11:00:23 00059363995TRLO0
98 902.30 XLON 11:03:25 00059364109TRLO0
22 902.30 XLON 11:03:25 00059364111TRLO0
100 902.30 XLON 11:03:25 00059364110TRLO0
241 902.30 XLON 11:03:33 00059364117TRLO0
22 902.30 XLON 11:03:33 00059364116TRLO0
85 902.30 XLON 11:03:33 00059364115TRLO0
99 902.30 XLON 11:06:13 00059364205TRLO0
67 902.30 XLON 11:06:13 00059364204TRLO0
33 902.30 XLON 11:06:13 00059364203TRLO0
114 902.30 XLON 11:06:13 00059364202TRLO0
131 904.10 XLON 11:11:37 00059364314TRLO0
394 904.10 XLON 11:11:37 00059364313TRLO0
23 903.70 XLON 11:11:37 00059364319TRLO0
37 903.70 XLON 11:11:37 00059364318TRLO0
61 903.70 XLON 11:11:37 00059364317TRLO0
101 903.70 XLON 11:11:37 00059364316TRLO0
271 903.70 XLON 11:11:37 00059364315TRLO0
390 904.10 XLON 11:11:37 00059364321TRLO0
250 904.10 XLON 11:11:37 00059364320TRLO0
338 904.10 XLON 11:19:03 00059364539TRLO0
212 904.10 XLON 11:19:09 00059364543TRLO0
65 904.10 XLON 11:19:09 00059364542TRLO0
406 905.00 XLON 11:20:59 00059364592TRLO0
59 905.00 XLON 11:21:00 00059364597TRLO0
23 905.00 XLON 11:21:00 00059364596TRLO0
371 905.00 XLON 11:21:00 00059364595TRLO0
439 905.00 XLON 11:22:23 00059364636TRLO0
56 905.00 XLON 11:22:53 00059364658TRLO0
55 905.00 XLON 11:22:53 00059364657TRLO0
888 905.00 XLON 11:22:53 00059364656TRLO0
321 904.10 XLON 11:24:43 00059364731TRLO0
125 904.10 XLON 11:24:43 00059364730TRLO0
11 904.10 XLON 11:24:43 00059364736TRLO0
122 904.10 XLON 11:24:43 00059364735TRLO0
109 904.10 XLON 11:24:43 00059364734TRLO0
105 904.10 XLON 11:24:43 00059364733TRLO0
31 904.10 XLON 11:24:43 00059364732TRLO0
40000 904.50 XLON 11:24:51 00059364738TRLO0
401 904.70 XLON 11:47:45 00059365412TRLO0
321 903.90 XLON 11:48:04 00059365427TRLO0
80 903.90 XLON 11:48:04 00059365426TRLO0
223 904.00 XLON 11:50:13 00059365498TRLO0
469 904.00 XLON 11:50:13 00059365499TRLO0
422 904.00 XLON 11:50:27 00059365501TRLO0
194 904.00 XLON 11:53:45 00059365619TRLO0
33 904.00 XLON 11:53:45 00059365618TRLO0
534 902.80 XLON 11:58:20 00059365826TRLO0
54 904.00 XLON 11:58:39 00059365838TRLO0
712 904.00 XLON 11:58:39 00059365837TRLO0
444 904.00 XLON 11:59:39 00059365885TRLO0
448 904.00 XLON 12:03:25 00059366007TRLO0
399 904.00 XLON 12:05:24 00059366047TRLO0
35 904.00 XLON 12:05:35 00059366053TRLO0
455 904.00 XLON 12:05:35 00059366052TRLO0
55 904.00 XLON 12:05:40 00059366060TRLO0
250 904.00 XLON 12:05:40 00059366062TRLO0
55 904.00 XLON 12:05:40 00059366061TRLO0
12 904.00 XLON 12:05:40 00059366063TRLO0
434 905.90 XLON 12:06:25 00059366087TRLO0
445 906.90 XLON 12:11:07 00059366244TRLO0
160 906.90 XLON 12:11:07 00059366243TRLO0
245 906.90 XLON 12:11:07 00059366242TRLO0
392 905.90 XLON 12:18:54 00059366589TRLO0
427 905.70 XLON 12:18:54 00059366590TRLO0
404 904.70 XLON 12:37:56 00059367253TRLO0
382 904.70 XLON 12:37:56 00059367252TRLO0
445 905.10 XLON 12:52:01 00059367850TRLO0
87 904.60 XLON 12:52:15 00059367853TRLO0
160 904.80 XLON 12:52:15 00059367854TRLO0
450 904.90 XLON 12:52:15 00059367855TRLO0
49 904.00 XLON 13:00:30 00059368180TRLO0
42 904.00 XLON 13:00:30 00059368179TRLO0
321 904.00 XLON 13:00:30 00059368178TRLO0
282 907.50 XLON 13:20:25 00059368942TRLO0
100 907.50 XLON 13:20:25 00059368943TRLO0
761 911.00 XLON 13:27:44 00059369207TRLO0
133 911.00 XLON 13:27:45 00059369209TRLO0
260 911.00 XLON 13:27:45 00059369208TRLO0
402 910.20 XLON 13:27:51 00059369212TRLO0
393 910.20 XLON 13:27:51 00059369211TRLO0
397 911.00 XLON 13:27:56 00059369221TRLO0
300 911.00 XLON 13:27:59 00059369222TRLO0
6 910.20 XLON 13:27:59 00059369224TRLO0
128 911.00 XLON 13:27:59 00059369223TRLO0
391 910.20 XLON 13:28:05 00059369229TRLO0
250 910.10 XLON 13:28:05 00059369230TRLO0
121 910.20 XLON 13:28:05 00059369231TRLO0
347 910.10 XLON 13:29:22 00059369276TRLO0
42 910.10 XLON 13:29:22 00059369277TRLO0
378 910.00 XLON 13:29:46 00059369292TRLO0
48 909.90 XLON 13:29:51 00059369299TRLO0
250 909.90 XLON 13:29:51 00059369298TRLO0
416 909.40 XLON 13:29:51 00059369300TRLO0
440 909.40 XLON 13:29:51 00059369301TRLO0
10 909.50 XLON 13:29:51 00059369302TRLO0
231 910.20 XLON 13:31:03 00059369836TRLO0
224 910.20 XLON 13:31:03 00059369835TRLO0
391 910.50 XLON 13:32:47 00059369988TRLO0
452 910.20 XLON 13:32:47 00059369989TRLO0
438 907.90 XLON 13:34:27 00059370117TRLO0
65 910.00 XLON 13:42:06 00059370712TRLO0
309 910.00 XLON 13:42:06 00059370711TRLO0
392 910.00 XLON 13:43:06 00059370783TRLO0
64 910.00 XLON 13:43:06 00059370782TRLO0
102 911.00 XLON 13:47:58 00059371047TRLO0
499 911.00 XLON 13:47:58 00059371046TRLO0
847 911.50 XLON 13:47:58 00059371048TRLO0
560 911.30 XLON 13:47:58 00059371049TRLO0
435 906.90 XLON 14:00:05 00059371736TRLO0
41 908.70 XLON 14:04:15 00059371992TRLO0
396 908.70 XLON 14:04:15 00059371991TRLO0
437 908.50 XLON 14:08:04 00059372284TRLO0
414 908.50 XLON 14:08:04 00059372283TRLO0
402 908.50 XLON 14:08:04 00059372285TRLO0
445 908.50 XLON 14:08:04 00059372288TRLO0
383 908.50 XLON 14:22:46 00059373254TRLO0
414 908.50 XLON 14:23:18 00059373293TRLO0
440 908.60 XLON 14:29:11 00059373723TRLO0
451 909.40 XLON 14:30:59 00059374065TRLO0
408 910.20 XLON 14:44:13 00059375244TRLO0
811 910.60 XLON 14:44:13 00059375243TRLO0
189 912.90 XLON 14:46:49 00059375436TRLO0
608 913.10 XLON 14:46:49 00059375437TRLO0
450 911.00 XLON 14:49:09 00059375804TRLO0
453 909.40 XLON 14:51:07 00059375959TRLO0
445 909.70 XLON 14:51:07 00059375960TRLO0
192 906.70 XLON 14:55:09 00059376306TRLO0
249 906.70 XLON 14:55:09 00059376305TRLO0
411 905.50 XLON 15:00:00 00059376643TRLO0
436 906.10 XLON 15:00:00 00059376646TRLO0
381 902.00 XLON 15:03:51 00059377107TRLO0
382 902.00 XLON 15:05:11 00059377262TRLO0
30 902.00 XLON 15:05:11 00059377263TRLO0
443 902.00 XLON 15:05:11 00059377264TRLO0
332 900.90 XLON 15:11:20 00059377768TRLO0
36 900.90 XLON 15:11:20 00059377767TRLO0
402 900.60 XLON 15:11:20 00059377769TRLO0
414 900.60 XLON 15:11:22 00059377781TRLO0
76 897.60 XLON 15:15:06 00059378167TRLO0
405 897.60 XLON 15:15:12 00059378214TRLO0
183 898.00 XLON 15:18:07 00059378435TRLO0
24 898.00 XLON 15:18:07 00059378434TRLO0
178 898.00 XLON 15:18:07 00059378436TRLO0
136 897.40 XLON 15:20:44 00059378621TRLO0
250 897.40 XLON 15:20:44 00059378620TRLO0
403 897.40 XLON 15:20:44 00059378622TRLO0
344 896.60 XLON 15:23:51 00059378893TRLO0
84 896.60 XLON 15:23:51 00059378892TRLO0
325 897.10 XLON 15:23:51 00059378895TRLO0
189 897.10 XLON 15:23:51 00059378894TRLO0
442 896.20 XLON 15:28:40 00059379189TRLO0
454 898.20 XLON 15:33:26 00059379503TRLO0
456 897.70 XLON 15:33:26 00059379504TRLO0
409 896.80 XLON 15:36:36 00059379795TRLO0
118 896.20 XLON 15:37:03 00059379852TRLO0
250 896.20 XLON 15:37:03 00059379851TRLO0
43 896.20 XLON 15:37:03 00059379850TRLO0
11 895.90 XLON 15:37:03 00059379856TRLO0
455 895.90 XLON 15:37:03 00059379855TRLO0
185 897.60 XLON 15:41:06 00059380273TRLO0
267 897.60 XLON 15:41:06 00059380272TRLO0
167 897.20 XLON 15:41:50 00059380300TRLO0
252 897.20 XLON 15:41:50 00059380299TRLO0
414 895.50 XLON 15:42:35 00059380347TRLO0
162 895.70 XLON 15:45:14 00059380633TRLO0
65 895.70 XLON 15:45:14 00059380632TRLO0
196 895.70 XLON 15:45:14 00059380631TRLO0
135 896.30 XLON 15:48:44 00059380903TRLO0
174 896.30 XLON 15:49:08 00059380949TRLO0
392 896.30 XLON 15:49:32 00059380978TRLO0
120 896.30 XLON 15:49:32 00059380977TRLO0
87 896.30 XLON 15:49:32 00059380976TRLO0
433 895.70 XLON 15:50:06 00059381027TRLO0
439 896.50 XLON 15:52:18 00059381235TRLO0
244 896.00 XLON 15:54:18 00059381400TRLO0
131 896.00 XLON 15:54:35 00059381413TRLO0
184 895.90 XLON 15:56:11 00059381734TRLO0
260 895.90 XLON 15:56:11 00059381733TRLO0
51 894.10 XLON 15:58:46 00059381987TRLO0
471 893.70 XLON 15:59:02 00059382078TRLO0
158 894.50 XLON 16:03:26 00059382498TRLO0
163 894.50 XLON 16:03:26 00059382497TRLO0
61 895.30 XLON 16:03:26 00059382500TRLO0
118 895.30 XLON 16:03:26 00059382499TRLO0
213 895.30 XLON 16:03:26 00059382501TRLO0
388 895.70 XLON 16:04:06 00059382558TRLO0
11 895.70 XLON 16:04:06 00059382557TRLO0
175 895.50 XLON 16:04:14 00059382566TRLO0
169 895.50 XLON 16:04:14 00059382565TRLO0
195 895.50 XLON 16:04:14 00059382567TRLO0
45 895.50 XLON 16:04:16 00059382570TRLO0
378 895.30 XLON 16:04:57 00059382623TRLO0
86 893.30 XLON 16:07:32 00059382936TRLO0
332 893.30 XLON 16:07:32 00059382935TRLO0
185 892.60 XLON 16:08:32 00059383019TRLO0
197 892.60 XLON 16:08:58 00059383066TRLO0
373 892.50 XLON 16:10:00 00059383185TRLO0
42 892.50 XLON 16:10:00 00059383184TRLO0
232 891.90 XLON 16:10:47 00059383316TRLO0
6 892.20 XLON 16:12:42 00059383489TRLO0
272 892.20 XLON 16:12:42 00059383488TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBQPBKDNAD

Talk to a Data Expert

Have a question? We'll get back to you promptly.