Domino's Pizza Group PLC

Transaction in Own Shares • Jun 13, 2022

National Storage Mechanism | Additional information

RNS Number : 7120O

Domino's Pizza Group PLC

13 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	176,013
Average purchase price paid	:	312.9814 pence per share
Highest purchase price paid	:	315.80 pence per share
Lowest purchase price paid	:	308.60 pence per share

Following the above transaction, the Company has 436,945,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,945,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	313.0453	121,013	308.60	315.80
Chi-X (CXE)	312.9198	20,000	309.60	315.60
BATS (BXE)	312.7955	35,000	308.60	315.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
153	315.40	08:15:00	00059387097TRLO0	XLON
847	315.40	08:15:00	00059387095TRLO0	XLON
1029	315.60	08:15:00	00059387098TRLO0	XLON
47	315.60	08:15:00	00059387100TRLO0	XLON
316	312.80	08:32:13	00059388226TRLO0	XLON
412	312.80	08:33:03	00059388294TRLO0	XLON
682	312.80	08:33:03	00059388293TRLO0	XLON
728	312.80	08:33:03	00059388295TRLO0	XLON
54	312.80	08:33:03	00059388296TRLO0	XLON
321	312.80	08:33:06	00059388302TRLO0	XLON
282	313.00	08:42:50	00059388949TRLO0	XLON
731	313.00	08:42:50	00059388948TRLO0	XLON
1086	313.00	08:42:50	00059388947TRLO0	XLON
198	312.80	08:43:02	00059388970TRLO0	BATE
300	312.80	08:43:02	00059388969TRLO0	BATE
694	312.80	08:43:02	00059388968TRLO0	BATE
141	312.80	08:43:02	00059388974TRLO0	XLON
300	312.80	08:43:02	00059388973TRLO0	XLON
300	312.80	08:43:02	00059388972TRLO0	XLON
187	312.80	08:43:02	00059388971TRLO0	XLON
388	312.20	09:02:38	00059390147TRLO0	CHIX
595	312.20	09:02:38	00059390146TRLO0	CHIX
422	312.20	09:04:55	00059390353TRLO0	CHIX
207	312.20	09:04:55	00059390356TRLO0	XLON
900	312.20	09:04:55	00059390354TRLO0	XLON
1074	312.00	09:04:55	00059390355TRLO0	BATE
103	312.00	09:15:20	00059390954TRLO0	BATE
794	312.00	09:15:20	00059390953TRLO0	BATE
149	312.00	09:15:20	00059390952TRLO0	BATE
959	312.20	09:18:56	00059391123TRLO0	XLON
600	311.20	09:29:20	00059391875TRLO0	BATE
464	311.20	09:29:20	00059391874TRLO0	BATE
292	311.00	09:29:20	00059391877TRLO0	XLON
185	311.00	09:29:20	00059391876TRLO0	XLON
453	311.00	09:29:20	00059391878TRLO0	XLON
972	310.00	09:30:35	00059392046TRLO0	XLON
289	310.20	09:35:38	00059392426TRLO0	XLON
348	310.20	09:35:38	00059392425TRLO0	XLON
201	310.00	09:38:57	00059392695TRLO0	XLON
400	310.00	09:38:57	00059392694TRLO0	XLON
694	310.00	09:38:57	00059392696TRLO0	XLON
48	310.00	09:38:57	00059392697TRLO0	XLON
962	309.80	09:47:23	00059393338TRLO0	XLON
4	309.60	09:47:23	00059393340TRLO0	CHIX
1200	309.60	09:47:23	00059393339TRLO0	CHIX
500	309.80	09:47:23	00059393341TRLO0	XLON
935	309.40	09:52:18	00059393648TRLO0	XLON
500	309.40	09:52:18	00059393649TRLO0	XLON
361	309.00	09:52:45	00059393676TRLO0	BATE
806	309.00	09:52:45	00059393675TRLO0	BATE
105	308.60	09:59:16	00059394084TRLO0	BATE
300	308.60	09:59:16	00059394082TRLO0	BATE
136	308.60	09:59:16	00059394079TRLO0	BATE
300	308.60	09:59:16	00059394078TRLO0	BATE
160	308.60	09:59:16	00059394077TRLO0	BATE
164	308.60	09:59:16	00059394085TRLO0	XLON
600	308.60	09:59:16	00059394083TRLO0	XLON
332	308.60	09:59:16	00059394080TRLO0	XLON
220	309.20	10:08:29	00059394718TRLO0	XLON
295	309.20	10:08:29	00059394724TRLO0	XLON
265	309.20	10:08:29	00059394723TRLO0	XLON
300	309.20	10:08:29	00059394722TRLO0	XLON
114	309.20	10:08:29	00059394721TRLO0	XLON
306	309.20	10:08:29	00059394720TRLO0	XLON
595	309.20	10:08:29	00059394719TRLO0	XLON
92	309.20	10:08:29	00059394725TRLO0	XLON
997	309.20	10:08:29	00059394726TRLO0	XLON
500	309.00	10:14:23	00059395044TRLO0	XLON
1152	310.40	10:21:27	00059395429TRLO0	XLON
500	310.40	10:21:27	00059395430TRLO0	XLON
244	310.40	10:22:42	00059395489TRLO0	XLON
500	310.40	10:22:42	00059395488TRLO0	XLON
540	310.20	10:24:16	00059395561TRLO0	XLON
448	310.20	10:24:16	00059395560TRLO0	XLON
1179	310.20	10:35:30	00059396171TRLO0	CHIX
71	310.20	10:35:30	00059396169TRLO0	BATE
1146	310.20	10:35:30	00059396168TRLO0	BATE
824	310.20	10:35:30	00059396170TRLO0	XLON
190	310.20	10:35:30	00059396167TRLO0	XLON
37	310.20	10:35:30	00059396172TRLO0	XLON
500	310.20	10:35:30	00059396173TRLO0	XLON
59	310.20	10:36:30	00059396225TRLO0	XLON
862	310.20	10:36:30	00059396224TRLO0	XLON
7	310.00	10:56:21	00059397493TRLO0	XLON
209	310.00	10:57:49	00059397551TRLO0	XLON
190	310.00	10:59:55	00059397672TRLO0	XLON
672	310.00	10:59:55	00059397673TRLO0	XLON
148	310.40	11:18:30	00059398537TRLO0	XLON
15	312.20	11:36:03	00059399142TRLO0	XLON
1048	312.20	11:36:03	00059399143TRLO0	XLON
53	312.20	11:38:37	00059399248TRLO0	XLON
940	312.20	11:38:37	00059399247TRLO0	XLON
2049	312.00	11:53:40	00059399715TRLO0	CHIX
1116	312.20	11:53:40	00059399714TRLO0	XLON
2641	312.00	11:53:40	00059399717TRLO0	BATE
27	312.00	11:53:40	00059399716TRLO0	BATE
1021	312.20	11:54:24	00059399743TRLO0	XLON
1367	312.40	11:55:54	00059399770TRLO0	CHIX
86	312.40	11:55:54	00059399772TRLO0	XLON
900	312.40	11:55:54	00059399771TRLO0	XLON
13	312.00	11:56:54	00059399791TRLO0	BATE
29	312.00	11:56:54	00059399790TRLO0	BATE
811	312.00	11:57:03	00059399797TRLO0	BATE
534	312.00	11:57:03	00059399796TRLO0	BATE
1130	312.00	11:57:03	00059399798TRLO0	BATE
72	312.00	12:08:13	00059400186TRLO0	BATE
1108	311.80	12:09:23	00059400210TRLO0	XLON
732	311.20	12:18:20	00059400434TRLO0	BATE
345	311.20	12:23:36	00059400942TRLO0	BATE
668	311.20	12:23:36	00059400944TRLO0	XLON
352	311.20	12:23:36	00059400943TRLO0	XLON
8	311.20	12:23:36	00059400945TRLO0	BATE
1785	312.80	12:53:46	00059402035TRLO0	XLON
1062	313.40	12:53:59	00059402037TRLO0	XLON
1109	313.40	12:54:17	00059402046TRLO0	XLON
1266	313.20	12:54:18	00059402048TRLO0	CHIX
1114	313.20	12:54:18	00059402047TRLO0	BATE
935	313.20	12:54:18	00059402049TRLO0	XLON
56	313.80	13:05:11	00059402429TRLO0	XLON
84	313.80	13:05:11	00059402428TRLO0	XLON
235	313.80	13:05:11	00059402427TRLO0	XLON
827	313.80	13:05:11	00059402426TRLO0	XLON
1071	313.80	13:05:11	00059402425TRLO0	XLON
1027	313.60	13:05:11	00059402433TRLO0	XLON
47	313.60	13:05:11	00059402434TRLO0	XLON
936	313.80	13:09:37	00059402537TRLO0	XLON
1075	313.60	13:12:09	00059402594TRLO0	BATE
1112	313.60	13:12:09	00059402595TRLO0	XLON
500	313.60	13:12:09	00059402596TRLO0	XLON
1081	313.40	13:12:09	00059402597TRLO0	XLON
698	313.60	13:20:32	00059402857TRLO0	XLON
1329	313.40	13:20:32	00059402861TRLO0	CHIX
1074	313.40	13:20:32	00059402860TRLO0	BATE
318	313.60	13:20:32	00059402859TRLO0	XLON
44	313.60	13:20:32	00059402858TRLO0	XLON
213	313.60	13:20:32	00059402863TRLO0	XLON
740	313.60	13:20:32	00059402862TRLO0	XLON
500	313.20	13:23:31	00059402951TRLO0	XLON
837	313.00	13:23:31	00059402953TRLO0	XLON
1010	313.60	13:42:40	00059403545TRLO0	XLON
687	313.40	13:42:40	00059403546TRLO0	XLON
500	313.60	13:42:40	00059403547TRLO0	XLON
1056	313.60	13:49:25	00059403819TRLO0	XLON
848	313.40	13:49:37	00059403836TRLO0	XLON
262	313.40	13:49:37	00059403835TRLO0	XLON
1128	313.20	13:50:06	00059403917TRLO0	XLON
92	313.20	13:50:06	00059403919TRLO0	BATE
1049	313.20	13:57:29	00059404220TRLO0	BATE
141	313.20	13:57:29	00059404219TRLO0	BATE
1	313.20	13:57:29	00059404218TRLO0	BATE
500	313.40	13:57:29	00059404221TRLO0	XLON
667	313.00	14:01:53	00059404603TRLO0	CHIX
516	313.00	14:01:53	00059404602TRLO0	CHIX
1071	313.00	14:01:53	00059404604TRLO0	BATE
159	313.00	14:01:53	00059404606TRLO0	XLON
900	313.00	14:01:53	00059404605TRLO0	XLON
2774	313.20	14:01:53	00059404611TRLO0	XLON
932	313.20	14:01:53	00059404610TRLO0	XLON
1333	313.20	14:01:53	00059404616TRLO0	XLON
54	313.20	14:01:53	00059404613TRLO0	XLON
197	313.40	14:02:19	00059404632TRLO0	XLON
878	313.40	14:02:19	00059404631TRLO0	XLON
1063	313.40	14:19:09	00059405440TRLO0	XLON
662	313.40	14:19:18	00059405455TRLO0	XLON
946	313.40	14:19:18	00059405454TRLO0	XLON
260	313.40	14:19:18	00059405456TRLO0	XLON
490	313.40	14:19:20	00059405458TRLO0	XLON
677	313.40	14:19:20	00059405457TRLO0	XLON
500	313.40	14:19:20	00059405459TRLO0	XLON
947	313.20	14:20:24	00059405586TRLO0	XLON
100	313.20	14:26:09	00059406155TRLO0	XLON
191	313.20	14:29:03	00059406506TRLO0	XLON
452	313.40	14:31:18	00059407028TRLO0	BATE
479	313.40	14:31:18	00059407026TRLO0	BATE
166	313.40	14:31:18	00059407024TRLO0	BATE
134	313.40	14:31:18	00059407022TRLO0	BATE
888	313.40	14:31:18	00059407021TRLO0	BATE
421	313.40	14:31:18	00059407027TRLO0	XLON
648	313.40	14:31:18	00059407025TRLO0	XLON
1124	313.40	14:31:18	00059407023TRLO0	XLON
1009	313.40	14:32:18	00059407123TRLO0	XLON
500	313.80	14:36:38	00059407675TRLO0	XLON
486	313.80	14:36:38	00059407674TRLO0	XLON
520	313.80	14:36:38	00059407673TRLO0	XLON
553	313.80	14:36:38	00059407676TRLO0	XLON
500	313.80	14:36:38	00059407677TRLO0	XLON
500	313.80	14:36:38	00059407678TRLO0	XLON
643	313.80	14:37:15	00059407725TRLO0	CHIX
1251	313.60	14:38:00	00059407760TRLO0	CHIX
1084	313.60	14:38:00	00059407761TRLO0	XLON
1150	313.40	14:38:00	00059407766TRLO0	BATE
82	313.40	14:38:00	00059407765TRLO0	BATE
15	313.40	14:38:00	00059407764TRLO0	BATE
18	313.40	14:38:00	00059407763TRLO0	BATE
12	313.40	14:38:00	00059407762TRLO0	BATE
478	313.20	14:40:11	00059408000TRLO0	BATE
565	313.20	14:40:11	00059407999TRLO0	BATE
463	313.20	14:40:11	00059408002TRLO0	XLON
300	313.20	14:40:11	00059408001TRLO0	XLON
291	313.20	14:40:11	00059408003TRLO0	XLON
963	313.40	14:44:58	00059408532TRLO0	XLON
162	313.40	14:44:58	00059408535TRLO0	XLON
200	313.40	14:44:58	00059408534TRLO0	XLON
500	313.40	14:44:58	00059408533TRLO0	XLON
191	313.40	14:44:59	00059408536TRLO0	XLON
233	313.20	14:47:15	00059408829TRLO0	CHIX
953	313.20	14:47:15	00059408830TRLO0	CHIX
298	313.40	14:47:16	00059408831TRLO0	XLON
129	313.20	14:48:00	00059408876TRLO0	BATE
500	313.40	14:48:00	00059408877TRLO0	XLON
862	313.20	14:50:38	00059409121TRLO0	BATE
930	313.00	14:50:43	00059409129TRLO0	XLON
27	313.60	14:52:58	00059409289TRLO0	XLON
1157	313.40	14:54:09	00059409342TRLO0	XLON
895	313.40	14:54:10	00059409344TRLO0	XLON
233	313.40	14:54:10	00059409345TRLO0	XLON
56	313.80	15:03:20	00059410192TRLO0	XLON
23	313.80	15:03:20	00059410193TRLO0	XLON
1070	313.80	15:03:28	00059410203TRLO0	XLON
100	313.80	15:04:28	00059410269TRLO0	XLON
999	313.80	15:04:28	00059410268TRLO0	XLON
1235	313.60	15:05:15	00059410331TRLO0	BATE
1208	313.60	15:05:15	00059410332TRLO0	XLON
1028	313.60	15:08:13	00059410525TRLO0	XLON
1171	313.60	15:09:56	00059410610TRLO0	BATE
144	313.60	15:09:56	00059410609TRLO0	XLON
882	313.60	15:09:56	00059410608TRLO0	XLON
229	313.60	15:09:56	00059410607TRLO0	XLON
170	313.40	15:11:10	00059410730TRLO0	CHIX
468	313.40	15:11:21	00059410740TRLO0	CHIX
591	313.40	15:11:21	00059410739TRLO0	CHIX
51	313.40	15:11:21	00059410744TRLO0	XLON
75	313.40	15:11:21	00059410743TRLO0	XLON
132	313.40	15:11:21	00059410742TRLO0	XLON
834	313.40	15:11:21	00059410741TRLO0	XLON
1001	313.40	15:11:21	00059410745TRLO0	XLON
40	313.60	15:16:33	00059411204TRLO0	XLON
300	313.60	15:16:33	00059411203TRLO0	XLON
300	313.60	15:16:33	00059411202TRLO0	XLON
272	313.60	15:16:33	00059411201TRLO0	XLON
928	313.60	15:16:33	00059411205TRLO0	XLON
500	313.40	15:22:18	00059411801TRLO0	XLON
15	313.40	15:22:18	00059411802TRLO0	XLON
147	313.60	15:25:37	00059412155TRLO0	BATE
69	313.60	15:25:37	00059412154TRLO0	BATE
315	313.60	15:25:48	00059412177TRLO0	BATE
1411	313.40	15:28:46	00059412489TRLO0	CHIX
1166	313.40	15:28:46	00059412488TRLO0	BATE
645	313.40	15:28:46	00059412491TRLO0	XLON
300	313.40	15:28:46	00059412490TRLO0	XLON
203	313.40	15:28:46	00059412493TRLO0	XLON
500	313.40	15:28:46	00059412492TRLO0	XLON
65	313.40	15:28:46	00059412495TRLO0	XLON
300	313.40	15:28:46	00059412494TRLO0	XLON
1073	313.60	15:29:56	00059412806TRLO0	XLON
34	314.60	15:34:30	00059413359TRLO0	XLON
86	314.60	15:34:33	00059413364TRLO0	XLON
242	314.60	15:34:33	00059413363TRLO0	XLON
658	314.60	15:34:33	00059413362TRLO0	XLON
191	314.60	15:38:33	00059413628TRLO0	BATE
806	314.60	15:38:55	00059413661TRLO0	BATE
947	314.60	15:38:55	00059413663TRLO0	XLON
942	314.60	15:38:55	00059413662TRLO0	XLON
677	314.20	15:39:11	00059413687TRLO0	XLON
257	314.60	15:39:11	00059413689TRLO0	XLON
500	314.60	15:39:11	00059413688TRLO0	XLON
409	314.20	15:39:11	00059413694TRLO0	XLON
197	314.20	15:39:16	00059413704TRLO0	XLON
300	314.20	15:39:16	00059413703TRLO0	XLON
1165	314.20	15:45:34	00059414820TRLO0	CHIX
1040	314.20	15:45:34	00059414821TRLO0	XLON
175	314.00	15:51:05	00059415322TRLO0	XLON
1024	314.00	15:51:05	00059415326TRLO0	XLON
197	314.00	15:51:05	00059415325TRLO0	XLON
300	314.00	15:51:05	00059415324TRLO0	XLON
300	314.00	15:51:05	00059415323TRLO0	XLON
14	313.80	15:51:07	00059415349TRLO0	BATE
1204	314.00	15:57:12	00059415912TRLO0	XLON
81	314.00	15:57:12	00059415915TRLO0	XLON
16	314.00	15:57:12	00059415914TRLO0	XLON
823	314.00	15:57:12	00059415913TRLO0	XLON
264	314.20	16:05:16	00059416650TRLO0	BATE
845	314.80	16:11:03	00059417092TRLO0	XLON
300	314.80	16:11:05	00059417094TRLO0	XLON
3250	314.80	16:11:05	00059417093TRLO0	XLON
923	314.80	16:11:05	00059417095TRLO0	XLON
308	314.80	16:11:05	00059417096TRLO0	BATE
1733	314.80	16:11:05	00059417097TRLO0	BATE
824	315.00	16:11:18	00059417109TRLO0	XLON
240	315.00	16:11:18	00059417108TRLO0	XLON
115	315.20	16:11:48	00059417132TRLO0	BATE
300	315.20	16:11:48	00059417131TRLO0	BATE
300	315.20	16:11:48	00059417130TRLO0	BATE
300	315.20	16:11:48	00059417129TRLO0	BATE
1259	315.20	16:14:27	00059417307TRLO0	CHIX
632	315.20	16:14:27	00059417308TRLO0	BATE
32	315.20	16:14:27	00059417313TRLO0	XLON
300	315.20	16:14:27	00059417312TRLO0	XLON
81	315.20	16:14:27	00059417311TRLO0	XLON
300	315.20	16:14:27	00059417310TRLO0	XLON
300	315.20	16:14:27	00059417309TRLO0	XLON
153	315.20	16:14:27	00059417314TRLO0	XLON
916	315.20	16:15:27	00059417392TRLO0	XLON
962	315.40	16:17:09	00059417593TRLO0	XLON
382	315.80	16:20:01	00059417882TRLO0	XLON
75	315.80	16:20:01	00059417883TRLO0	XLON
300	315.80	16:20:01	00059417884TRLO0	XLON
300	315.80	16:20:01	00059417885TRLO0	XLON
430	315.80	16:20:01	00059417886TRLO0	XLON
613	315.80	16:21:01	00059417980TRLO0	XLON
300	315.80	16:21:01	00059417981TRLO0	XLON
24	315.80	16:21:01	00059417982TRLO0	XLON
1125	315.80	16:23:02	00059418169TRLO0	XLON
874	315.60	16:23:02	00059418171TRLO0	CHIX
462	315.60	16:23:02	00059418170TRLO0	BATE
75	315.60	16:23:02	00059418172TRLO0	BATE
78	315.60	16:23:02	00059418173TRLO0	BATE
76	315.60	16:23:02	00059418174TRLO0	BATE
79	315.60	16:23:02	00059418175TRLO0	BATE
14	315.60	16:23:02	00059418176TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMDEESEEM