Domino's Pizza Group PLC

Transaction in Own Shares • Jun 10, 2022

National Storage Mechanism | Additional information

RNS Number : 5412O

Domino's Pizza Group PLC

10 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	145,000
Average purchase price paid	:	319.8579 pence per share
Highest purchase price paid	:	321.20 pence per share
Lowest purchase price paid	:	317.80 pence per share

Following the above transaction, the Company has 437,121,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,121,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	319.8721	100000	317.80	321.20
Chi-X (CXE)	319.9165	15000	319.20	321.00
BATS (BXE)	319.7810	30000	318.00	321.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1105	320.80	08:15:24	00059357504TRLO0	XLON
1110	320.80	08:19:20	00059357684TRLO0	XLON
24	319.80	08:29:25	00059358180TRLO0	XLON
1018	319.80	08:29:25	00059358179TRLO0	XLON
200	319.60	08:31:25	00059358337TRLO0	XLON
200	319.60	08:31:25	00059358336TRLO0	XLON
147	319.60	08:31:25	00059358335TRLO0	XLON
471	319.60	08:31:25	00059358338TRLO0	XLON
1063	318.00	08:49:49	00059359088TRLO0	XLON
987	318.80	09:01:41	00059359644TRLO0	XLON
874	319.20	09:16:14	00059360136TRLO0	CHIX
24	319.20	09:16:14	00059360138TRLO0	CHIX
400	319.20	09:16:14	00059360137TRLO0	CHIX
267	318.80	09:19:14	00059360237TRLO0	BATE
28	318.80	09:19:14	00059360241TRLO0	BATE
400	318.80	09:19:14	00059360240TRLO0	BATE
400	318.80	09:19:14	00059360239TRLO0	BATE
190	318.80	09:25:31	00059360528TRLO0	XLON
803	318.80	09:25:31	00059360527TRLO0	XLON
79	318.80	09:25:31	00059360526TRLO0	XLON
641	318.60	09:30:01	00059360750TRLO0	BATE
397	318.60	09:30:01	00059360749TRLO0	BATE
82	318.80	09:57:46	00059361913TRLO0	XLON
966	318.80	09:57:46	00059361912TRLO0	XLON
515	318.60	09:57:51	00059361914TRLO0	XLON
610	318.60	09:57:51	00059361915TRLO0	XLON
1004	318.40	09:57:54	00059361920TRLO0	BATE
196	318.40	09:57:54	00059361919TRLO0	BATE
142	318.00	09:58:01	00059361925TRLO0	BATE
331	318.00	09:58:06	00059361934TRLO0	BATE
84	318.00	09:58:06	00059361933TRLO0	BATE
550	318.00	09:58:06	00059361932TRLO0	BATE
128	317.80	09:58:06	00059361935TRLO0	XLON
400	318.00	09:58:06	00059361936TRLO0	XLON
407	318.00	09:58:22	00059361949TRLO0	XLON
423	318.00	09:58:26	00059361951TRLO0	XLON
294	318.00	09:58:28	00059361955TRLO0	XLON
701	318.00	09:58:32	00059361963TRLO0	XLON
1288	319.60	10:14:11	00059362361TRLO0	XLON
578	319.80	10:19:16	00059362534TRLO0	XLON
400	319.80	10:19:16	00059362533TRLO0	XLON
1382	319.80	10:19:16	00059362532TRLO0	CHIX
132	319.60	10:19:16	00059362536TRLO0	XLON
1041	319.60	10:19:16	00059362535TRLO0	XLON
1102	319.40	10:19:35	00059362566TRLO0	XLON
846	319.40	10:30:58	00059362954TRLO0	XLON
159	319.40	10:30:58	00059362953TRLO0	XLON
1078	319.40	10:46:46	00059363434TRLO0	XLON
309	319.20	10:47:01	00059363444TRLO0	BATE
28	319.20	10:47:01	00059363443TRLO0	BATE
123	319.20	10:47:01	00059363442TRLO0	BATE
995	319.20	10:47:01	00059363448TRLO0	BATE
142	319.20	10:47:01	00059363447TRLO0	BATE
202	319.20	10:47:01	00059363446TRLO0	BATE
400	319.20	10:47:01	00059363445TRLO0	BATE
67	319.00	10:47:01	00059363449TRLO0	XLON
925	319.00	10:47:01	00059363450TRLO0	XLON
1076	319.20	10:52:23	00059363684TRLO0	XLON
1245	319.20	11:16:30	00059364445TRLO0	CHIX
939	319.20	11:16:30	00059364447TRLO0	XLON
1363	319.20	11:16:30	00059364446TRLO0	XLON
1119	319.00	11:16:30	00059364448TRLO0	BATE
48	319.00	11:16:48	00059364458TRLO0	BATE
140	319.00	11:16:48	00059364459TRLO0	XLON
1049	319.00	11:16:48	00059364461TRLO0	XLON
989	319.00	11:17:09	00059364469TRLO0	XLON
1051	319.00	11:19:34	00059364563TRLO0	XLON
1079	319.20	11:28:47	00059364883TRLO0	XLON
1127	319.20	11:36:54	00059365034TRLO0	XLON
15	319.20	11:40:14	00059365148TRLO0	XLON
23	318.80	11:43:41	00059365256TRLO0	BATE
148	318.80	11:43:41	00059365255TRLO0	BATE
620	318.80	11:43:41	00059365254TRLO0	BATE
260	318.80	11:43:41	00059365257TRLO0	BATE
730	319.20	11:52:45	00059365580TRLO0	CHIX
671	319.20	11:52:56	00059365589TRLO0	CHIX
109	319.40	12:03:06	00059366002TRLO0	BATE
546	319.40	12:15:10	00059366411TRLO0	XLON
981	319.40	12:15:10	00059366410TRLO0	XLON
355	319.40	12:15:10	00059366413TRLO0	BATE
695	319.40	12:15:10	00059366409TRLO0	BATE
43	319.40	12:15:10	00059366408TRLO0	BATE
24	319.40	12:15:10	00059366415TRLO0	XLON
202	319.40	12:15:10	00059366414TRLO0	XLON
279	319.40	12:15:10	00059366412TRLO0	XLON
1041	319.40	12:15:11	00059366417TRLO0	XLON
757	319.80	12:15:27	00059366439TRLO0	XLON
515	319.80	12:16:01	00059366452TRLO0	XLON
1090	320.20	12:45:32	00059367523TRLO0	XLON
693	320.20	12:45:32	00059367524TRLO0	XLON
1088	320.20	12:45:34	00059367541TRLO0	XLON
1107	320.00	12:45:56	00059367580TRLO0	BATE
400	320.00	12:45:56	00059367581TRLO0	XLON
965	319.80	12:46:05	00059367589TRLO0	XLON
152	319.80	12:46:05	00059367588TRLO0	XLON
658	320.60	12:55:50	00059367953TRLO0	CHIX
530	320.60	12:58:40	00059368090TRLO0	CHIX
400	320.60	13:00:04	00059368156TRLO0	XLON
161	320.40	13:00:09	00059368162TRLO0	XLON
908	320.40	13:00:09	00059368161TRLO0	XLON
269	320.40	13:09:09	00059368544TRLO0	XLON
722	320.40	13:09:09	00059368543TRLO0	XLON
333	320.40	13:09:37	00059368575TRLO0	XLON
600	320.80	13:10:28	00059368601TRLO0	XLON
200	320.80	13:10:28	00059368602TRLO0	XLON
340	320.80	13:10:28	00059368603TRLO0	XLON
400	320.80	13:10:34	00059368604TRLO0	XLON
499	320.80	13:10:34	00059368605TRLO0	XLON
24	320.80	13:19:18	00059368924TRLO0	XLON
400	321.00	13:21:09	00059368968TRLO0	BATE
597	321.00	13:21:09	00059368967TRLO0	BATE
37	321.00	13:21:09	00059368966TRLO0	BATE
39	321.00	13:21:09	00059368965TRLO0	BATE
3	321.20	13:30:00	00059369315TRLO0	XLON
400	321.20	13:30:01	00059369326TRLO0	XLON
606	321.20	13:30:01	00059369327TRLO0	XLON
28	321.20	13:30:01	00059369329TRLO0	XLON
1182	321.20	13:30:01	00059369325TRLO0	BATE
298	321.20	13:30:01	00059369335TRLO0	XLON
717	321.20	13:30:01	00059369336TRLO0	XLON
60	321.20	13:30:01	00059369339TRLO0	BATE
1128	321.20	13:30:01	00059369340TRLO0	BATE
400	320.80	13:30:01	00059369386TRLO0	XLON
533	321.00	13:30:01	00059369387TRLO0	XLON
1042	320.60	13:31:07	00059369841TRLO0	XLON
943	321.00	13:32:07	00059369923TRLO0	XLON
757	320.40	13:34:18	00059370103TRLO0	XLON
377	320.40	13:34:18	00059370104TRLO0	XLON
320	320.60	13:39:05	00059370517TRLO0	XLON
200	320.60	13:39:05	00059370516TRLO0	XLON
200	320.60	13:39:05	00059370515TRLO0	XLON
997	320.80	13:39:05	00059370514TRLO0	CHIX
261	320.80	13:39:05	00059370513TRLO0	CHIX
438	320.60	13:39:05	00059370518TRLO0	XLON
1139	321.20	13:49:57	00059371158TRLO0	XLON
1012	321.20	13:49:57	00059371157TRLO0	BATE
967	320.80	13:59:32	00059371677TRLO0	XLON
951	321.00	13:59:32	00059371676TRLO0	BATE
76	321.00	13:59:32	00059371675TRLO0	BATE
1025	320.80	14:02:06	00059371906TRLO0	XLON
6	320.00	14:07:19	00059372237TRLO0	XLON
229	320.00	14:08:10	00059372343TRLO0	XLON
770	320.00	14:08:10	00059372342TRLO0	XLON
1008	320.00	14:08:10	00059372344TRLO0	XLON
196	320.00	14:23:06	00059373279TRLO0	CHIX
430	320.00	14:23:53	00059373321TRLO0	XLON
400	320.00	14:23:53	00059373320TRLO0	XLON
1095	320.00	14:23:53	00059373322TRLO0	CHIX
128	320.00	14:23:53	00059373319TRLO0	BATE
400	320.00	14:23:53	00059373318TRLO0	BATE
209	320.00	14:23:53	00059373324TRLO0	BATE
271	320.00	14:23:53	00059373323TRLO0	XLON
275	320.00	14:23:53	00059373332TRLO0	BATE
10	320.20	14:27:35	00059373581TRLO0	XLON
475	320.00	14:27:35	00059373585TRLO0	XLON
188	320.00	14:28:20	00059373631TRLO0	XLON
329	320.40	14:32:26	00059374242TRLO0	XLON
400	320.40	14:32:26	00059374241TRLO0	XLON
428	320.40	14:32:26	00059374240TRLO0	XLON
781	320.40	14:32:26	00059374244TRLO0	XLON
400	320.40	14:32:26	00059374243TRLO0	XLON
187	320.40	14:32:26	00059374247TRLO0	XLON
258	320.40	14:32:26	00059374246TRLO0	XLON
706	320.40	14:32:26	00059374245TRLO0	XLON
1049	320.40	14:36:27	00059374614TRLO0	XLON
1367	321.00	14:42:14	00059375076TRLO0	CHIX
1052	321.00	14:42:14	00059375077TRLO0	BATE
992	321.00	14:44:00	00059375216TRLO0	XLON
248	321.00	14:44:00	00059375220TRLO0	XLON
81	321.00	14:44:00	00059375219TRLO0	XLON
400	321.00	14:44:00	00059375217TRLO0	XLON
248	321.20	14:44:00	00059375221TRLO0	XLON
400	321.20	14:46:50	00059375438TRLO0	XLON
96	321.00	14:47:58	00059375612TRLO0	BATE
400	321.00	14:47:58	00059375611TRLO0	BATE
400	321.00	14:47:58	00059375610TRLO0	BATE
105	321.00	14:47:58	00059375609TRLO0	BATE
1090	321.00	14:47:58	00059375613TRLO0	XLON
1036	320.60	14:50:04	00059375883TRLO0	XLON
763	320.60	14:53:40	00059376204TRLO0	XLON
35	320.60	14:53:40	00059376205TRLO0	XLON
1231	320.60	14:54:04	00059376232TRLO0	XLON
382	320.40	15:00:00	00059376652TRLO0	XLON
706	320.40	15:00:00	00059376651TRLO0	XLON
1082	320.20	15:00:00	00059376654TRLO0	XLON
200	320.00	15:04:11	00059377127TRLO0	BATE
200	320.00	15:04:11	00059377126TRLO0	BATE
468	320.00	15:04:11	00059377129TRLO0	BATE
280	320.00	15:04:11	00059377128TRLO0	BATE
1201	319.60	15:06:10	00059377353TRLO0	CHIX
234	319.60	15:06:10	00059377351TRLO0	CHIX
288	319.60	15:06:10	00059377352TRLO0	BATE
1035	319.60	15:06:10	00059377350TRLO0	BATE
841	319.60	15:06:10	00059377354TRLO0	XLON
124	319.60	15:06:10	00059377355TRLO0	XLON
1087	319.40	15:10:14	00059377670TRLO0	XLON
1016	319.20	15:10:20	00059377679TRLO0	XLON
977	319.20	15:10:20	00059377678TRLO0	BATE
708	319.00	15:15:46	00059378324TRLO0	XLON
141	319.00	15:15:46	00059378326TRLO0	XLON
124	319.00	15:15:46	00059378325TRLO0	XLON
400	319.00	15:17:46	00059378412TRLO0	XLON
124	319.00	15:20:11	00059378587TRLO0	XLON
909	319.00	15:20:11	00059378586TRLO0	XLON
473	318.80	15:21:30	00059378682TRLO0	BATE
574	318.80	15:21:32	00059378684TRLO0	BATE
215	319.00	15:28:34	00059379180TRLO0	XLON
1007	319.00	15:28:44	00059379191TRLO0	XLON
170	319.00	15:29:44	00059379233TRLO0	XLON
117	319.00	15:29:44	00059379232TRLO0	XLON
248	319.00	15:29:44	00059379231TRLO0	XLON
4	319.00	15:29:45	00059379236TRLO0	XLON
1	319.00	15:30:00	00059379271TRLO0	XLON
8	319.00	15:30:00	00059379273TRLO0	XLON
1	319.00	15:30:10	00059379306TRLO0	XLON
7	319.00	15:30:10	00059379307TRLO0	XLON
1	319.00	15:30:20	00059379338TRLO0	XLON
1089	318.80	15:31:20	00059379412TRLO0	XLON
1152	319.60	15:41:51	00059380309TRLO0	XLON
1357	319.60	15:41:51	00059380308TRLO0	CHIX
1024	319.80	15:44:38	00059380594TRLO0	BATE
1294	319.80	15:44:38	00059380595TRLO0	XLON
1100	319.60	15:45:07	00059380622TRLO0	XLON
140	319.60	15:47:32	00059380803TRLO0	XLON
880	319.60	15:47:32	00059380802TRLO0	XLON
94	319.80	15:50:38	00059381057TRLO0	BATE
935	320.00	15:56:19	00059381757TRLO0	XLON
1326	320.00	15:56:19	00059381756TRLO0	XLON
104	320.00	15:56:19	00059381755TRLO0	XLON
147	320.00	15:56:19	00059381759TRLO0	XLON
249	320.00	15:56:19	00059381758TRLO0	XLON
592	320.00	15:56:19	00059381762TRLO0	XLON
250	320.00	15:56:46	00059381805TRLO0	XLON
254	320.00	15:58:39	00059381981TRLO0	XLON
463	319.80	15:59:50	00059382162TRLO0	BATE
495	320.00	15:59:50	00059382164TRLO0	XLON
4	320.00	15:59:50	00059382163TRLO0	XLON
566	319.80	15:59:50	00059382165TRLO0	BATE
400	319.80	15:59:50	00059382166TRLO0	XLON
400	319.80	15:59:50	00059382167TRLO0	XLON
29	319.80	16:00:35	00059382261TRLO0	XLON
248	319.80	16:00:35	00059382260TRLO0	XLON
189	319.80	16:00:50	00059382267TRLO0	BATE
821	319.80	16:00:50	00059382268TRLO0	BATE
2595	320.00	16:07:00	00059382833TRLO0	XLON
1	320.00	16:07:00	00059382832TRLO0	XLON
256	320.00	16:07:00	00059382834TRLO0	BATE
497	320.00	16:07:00	00059382835TRLO0	XLON
1	320.20	16:09:27	00059383089TRLO0	BATE
400	320.20	16:09:40	00059383138TRLO0	BATE
400	320.20	16:09:40	00059383137TRLO0	BATE
334	320.20	16:09:40	00059383139TRLO0	BATE
260	320.20	16:09:40	00059383142TRLO0	XLON
7	320.20	16:09:40	00059383141TRLO0	XLON
321	320.20	16:09:40	00059383140TRLO0	XLON
200	320.20	16:09:40	00059383145TRLO0	XLON
201	320.20	16:09:40	00059383144TRLO0	XLON
279	320.20	16:09:40	00059383143TRLO0	XLON
1050	320.20	16:10:33	00059383270TRLO0	CHIX
1028	320.20	16:10:33	00059383272TRLO0	XLON
1273	320.20	16:10:33	00059383271TRLO0	XLON
1088	320.00	16:11:33	00059383394TRLO0	XLON
7	320.00	16:11:33	00059383396TRLO0	XLON
340	320.00	16:13:25	00059383536TRLO0	XLON
259	320.00	16:13:25	00059383535TRLO0	XLON
269	320.00	16:16:25	00059383839TRLO0	XLON
689	320.00	16:16:25	00059383838TRLO0	XLON
19	320.00	16:17:33	00059383950TRLO0	CHIX
81	320.00	16:17:33	00059383949TRLO0	CHIX
75	320.20	16:20:27	00059384196TRLO0	XLON
345	320.20	16:20:27	00059384195TRLO0	XLON
187	320.20	16:20:27	00059384194TRLO0	XLON
200	320.20	16:20:27	00059384193TRLO0	XLON
400	320.20	16:20:27	00059384192TRLO0	XLON
157	320.20	16:20:27	00059384199TRLO0	XLON
400	320.20	16:20:27	00059384198TRLO0	XLON
400	320.20	16:20:27	00059384197TRLO0	XLON
690	320.00	16:20:37	00059384217TRLO0	BATE
628	320.00	16:20:37	00059384221TRLO0	CHIX
554	320.00	16:20:37	00059384220TRLO0	BATE
265	320.00	16:21:37	00059384295TRLO0	XLON
548	320.00	16:22:37	00059384391TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMSEESEEM