Natwest Group PLC

Transaction in Own Shares • Jun 10, 2022

National Storage Mechanism | Additional information RNS Number : 5483O NatWest Group plc 10 June 2022 NatWest Group plc 10 June 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 10 June 2022 3,633,601 229.50 221.90 225.2027 LSE 10 June 2022 849,000 227.40 222.10 224.4697 CHIX 10 June 2022 1,689,303 229.40 222.10 224.8499 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 133,253,686 Ordinary Shares in treasury and have 10,479,626,447 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 10 June 2022 08:07:07 BST 10541 228.90 BATE 1598956 10 June 2022 08:09:28 BST 9804 228.90 BATE 1,603,523 10 June 2022 08:29:02 BST 9518 228.60 BATE 1,646,965 10 June 2022 08:32:25 BST 9919 228.40 BATE 1,656,434 10 June 2022 08:36:25 BST 5498 228.80 BATE 1,665,909 10 June 2022 08:36:25 BST 4584 228.80 BATE 1,665,907 10 June 2022 08:42:01 BST 10627 228.90 BATE 1,679,096 10 June 2022 08:47:43 BST 4166 229.10 BATE 1,693,478 10 June 2022 08:47:43 BST 6971 229.10 BATE 1,693,476 10 June 2022 08:55:10 BST 9560 228.50 BATE 1,711,073 10 June 2022 08:57:33 BST 8477 228.80 BATE 1,716,411 10 June 2022 08:57:33 BST 1187 228.80 BATE 1,716,409 10 June 2022 09:04:08 BST 7752 229.00 BATE 1,730,881 10 June 2022 09:04:08 BST 1927 229.00 BATE 1,730,879 10 June 2022 09:16:54 BST 1385 229.40 BATE 1,754,315 10 June 2022 09:16:54 BST 8200 229.40 BATE 1,754,313 10 June 2022 09:16:54 BST 10475 229.40 BATE 1,754,309 10 June 2022 09:16:54 BST 1650 229.40 BATE 1,754,311 10 June 2022 09:20:01 BST 1792 229.20 BATE 1,758,210 10 June 2022 09:20:01 BST 5588 229.20 BATE 1,758,208 10 June 2022 09:20:02 BST 278 229.20 BATE 1,758,251 10 June 2022 09:20:02 BST 33 229.20 BATE 1,758,249 10 June 2022 09:20:02 BST 414 229.20 BATE 1,758,246 10 June 2022 09:20:02 BST 2774 229.20 BATE 1,758,229 10 June 2022 09:20:02 BST 629 229.20 BATE 1,758,227 10 June 2022 09:26:59 BST 9575 228.60 BATE 1,766,387 10 June 2022 09:31:37 BST 2352 228.20 BATE 1,772,812 10 June 2022 09:31:37 BST 4778 228.20 BATE 1,772,810 10 June 2022 09:32:47 BST 4450 228.20 BATE 1,774,187 10 June 2022 09:38:24 BST 2775 227.50 BATE 1,782,158 10 June 2022 09:38:29 BST 2719 227.50 BATE 1,782,267 10 June 2022 09:38:59 BST 4905 227.50 BATE 1,782,983 10 June 2022 09:47:56 BST 11354 227.50 BATE 1,795,003 10 June 2022 09:48:18 BST 8673 227.40 BATE 1,795,586 10 June 2022 09:48:18 BST 132 227.40 BATE 1,795,571 10 June 2022 09:48:18 BST 735 227.40 BATE 1,795,575 10 June 2022 09:49:59 BST 9354 227.40 BATE 1,797,742 10 June 2022 09:54:06 BST 9838 227.10 BATE 1,804,652 10 June 2022 09:58:28 BST 7235 227.10 BATE 1,810,183 10 June 2022 09:58:28 BST 2941 227.10 BATE 1,810,181 10 June 2022 10:01:41 BST 10620 227.30 BATE 1,814,188 10 June 2022 10:02:42 BST 3087 227.20 BATE 1,815,489 10 June 2022 10:02:42 BST 437 227.20 BATE 1,815,491 10 June 2022 10:02:42 BST 4819 227.20 BATE 1,815,483 10 June 2022 10:02:42 BST 1961 227.20 BATE 1,815,479 10 June 2022 10:07:33 BST 7979 226.90 BATE 1,821,199 10 June 2022 10:07:33 BST 1131 226.90 BATE 1,821,197 10 June 2022 10:07:33 BST 1961 226.90 BATE 1,821,163 10 June 2022 10:11:53 BST 10509 226.60 BATE 1,826,889 10 June 2022 10:17:59 BST 1883 226.80 BATE 1,834,289 10 June 2022 10:18:42 BST 11523 227.00 BATE 1,835,379 10 June 2022 10:19:14 BST 9151 226.90 BATE 1,836,145 10 June 2022 10:19:14 BST 1643 226.90 BATE 1,836,129 10 June 2022 10:29:18 BST 9805 227.10 BATE 1,851,486 10 June 2022 10:33:07 BST 10948 227.20 BATE 1,855,761 10 June 2022 10:33:55 BST 11000 227.00 BATE 1,856,813 10 June 2022 10:33:55 BST 11584 227.10 BATE 1,856,802 10 June 2022 10:42:40 BST 10545 226.80 BATE 1,868,264 10 June 2022 10:42:40 BST 2614 226.90 BATE 1,868,258 10 June 2022 10:42:40 BST 5634 226.90 BATE 1,868,256 10 June 2022 10:42:40 BST 1194 226.90 BATE 1,868,260 10 June 2022 10:47:13 BST 3636 227.00 BATE 1,874,655 10 June 2022 10:47:13 BST 6202 227.00 BATE 1,874,649 10 June 2022 10:49:43 BST 3661 226.50 BATE 1,878,216 10 June 2022 10:49:52 BST 7650 226.50 BATE 1,878,601 10 June 2022 10:55:00 BST 3571 226.50 BATE 1,885,634 10 June 2022 10:55:00 BST 2515 226.50 BATE 1,885,632 10 June 2022 11:00:44 BST 4110 226.50 BATE 1,893,426 10 June 2022 11:00:44 BST 716 226.50 BATE 1,893,420 10 June 2022 11:00:44 BST 763 226.50 BATE 1,893,404 10 June 2022 11:00:44 BST 714 226.50 BATE 1,893,406 10 June 2022 11:00:44 BST 1223 226.50 BATE 1,893,408 10 June 2022 11:00:44 BST 1700 226.50 BATE 1,893,412 10 June 2022 11:00:44 BST 1287 226.50 BATE 1,893,416 10 June 2022 11:00:44 BST 1892 226.50 BATE 1,893,396 10 June 2022 11:00:44 BST 2950 226.50 BATE 1,893,392 10 June 2022 11:02:58 BST 346 226.20 BATE 1,894,828 10 June 2022 11:02:58 BST 3423 226.20 BATE 1,894,819 10 June 2022 11:02:58 BST 529 226.20 BATE 1,894,815 10 June 2022 11:02:58 BST 2292 226.20 BATE 1,894,813 10 June 2022 11:03:01 BST 3194 226.20 BATE 1,894,855 10 June 2022 11:07:46 BST 375 226.30 BATE 1,898,770 10 June 2022 11:08:02 BST 2806 226.30 BATE 1,898,961 10 June 2022 11:08:02 BST 7000 226.30 BATE 1,898,959 10 June 2022 11:12:03 BST 9350 226.30 BATE 1,901,920 10 June 2022 11:16:20 BST 9416 226.30 BATE 1,904,720 10 June 2022 11:19:17 BST 9648 226.20 BATE 1,906,543 10 June 2022 11:22:47 BST 8605 226.10 BATE 1,908,849 10 June 2022 11:22:47 BST 420 226.10 BATE 1,908,847 10 June 2022 11:22:47 BST 880 226.10 BATE 1,908,845 10 June 2022 11:22:47 BST 76 226.10 BATE 1,908,843 10 June 2022 11:22:47 BST 811 226.10 BATE 1,908,841 10 June 2022 11:30:13 BST 5250 226.00 BATE 1,914,098 10 June 2022 11:30:13 BST 214 226.00 BATE 1,914,092 10 June 2022 11:30:13 BST 4872 226.00 BATE 1,914,088 10 June 2022 11:32:54 BST 1734 226.10 BATE 1,915,951 10 June 2022 11:32:54 BST 7378 226.10 BATE 1,915,939 10 June 2022 11:32:56 BST 191 226.10 BATE 1,915,975 10 June 2022 11:33:14 BST 816 226.10 BATE 1,916,138 10 June 2022 11:33:14 BST 358 226.10 BATE 1,916,140 10 June 2022 11:37:50 BST 9498 225.70 BATE 1,919,079 10 June 2022 11:45:32 BST 1931 225.50 BATE 1,924,690 10 June 2022 11:45:32 BST 2504 225.50 BATE 1,924,688 10 June 2022 11:45:32 BST 7000 225.50 BATE 1,924,686 10 June 2022 11:45:32 BST 10635 225.60 BATE 1,924,668 10 June 2022 11:45:33 BST 59 225.50 BATE 1,924,702 10 June 2022 11:52:22 BST 10415 225.70 BATE 1,929,779 10 June 2022 11:57:32 BST 9718 225.90 BATE 1,933,201 10 June 2022 11:58:26 BST 2625 225.70 BATE 1,933,920 10 June 2022 11:58:26 BST 1724 225.70 BATE 1,933,918 10 June 2022 12:09:09 BST 15733 226.30 BATE 1,941,706 10 June 2022 12:10:35 BST 4580 226.20 BATE 1,943,067 10 June 2022 12:10:35 BST 6619 226.20 BATE 1,943,059 10 June 2022 12:10:48 BST 9592 226.10 BATE 1,943,201 10 June 2022 12:14:58 BST 3221 226.00 BATE 1,947,204 10 June 2022 12:14:58 BST 8389 226.00 BATE 1,947,202 10 June 2022 12:18:21 BST 3048 226.00 BATE 1,949,418 10 June 2022 12:18:21 BST 6632 226.00 BATE 1,949,420 10 June 2022 12:24:18 BST 10209 225.90 BATE 1,953,091 10 June 2022 12:32:05 BST 1215 225.90 BATE 1,958,515 10 June 2022 12:32:05 BST 5803 225.90 BATE 1,958,511 10 June 2022 12:35:32 BST 9875 226.10 BATE 1,961,904 10 June 2022 12:36:56 BST 11239 226.00 BATE 1,962,910 10 June 2022 12:46:35 BST 9538 225.90 BATE 1,970,397 10 June 2022 12:49:09 BST 107 225.80 BATE 1,972,236 10 June 2022 12:49:09 BST 141 225.80 BATE 1,972,234 10 June 2022 12:49:09 BST 798 225.80 BATE 1,972,232 10 June 2022 12:49:09 BST 187 225.80 BATE 1,972,230 10 June 2022 12:49:09 BST 1061 225.80 BATE 1,972,228 10 June 2022 12:49:09 BST 974 225.80 BATE 1972226 10 June 2022 12:49:09 BST 6382 225.80 BATE 1972222 10 June 2022 12:49:10 BST 879 225.80 BATE 1972252 10 June 2022 12:49:10 BST 1956 225.80 BATE 1972254 10 June 2022 12:49:10 BST 805 225.80 BATE 1972256 10 June 2022 12:49:10 BST 221 225.80 BATE 1972258 10 June 2022 12:49:11 BST 6874 225.80 BATE 1972260 10 June 2022 12:55:18 BST 2959 225.80 BATE 1976362 10 June 2022 12:55:18 BST 6356 225.80 BATE 1976360 10 June 2022 12:58:36 BST 4942 225.90 BATE 1978715 10 June 2022 12:58:43 BST 4053 225.90 BATE 1978892 10 June 2022 12:58:43 BST 144 225.90 BATE 1978890 10 June 2022 12:58:43 BST 1624 225.90 BATE 1978886 10 June 2022 13:02:48 BST 10855 226.20 BATE 1982566 10 June 2022 13:04:31 BST 9317 226.10 BATE 1983819 10 June 2022 13:09:19 BST 4334 226.20 BATE 1987237 10 June 2022 13:09:19 BST 6194 226.20 BATE 1987239 10 June 2022 13:12:54 BST 10573 225.90 BATE 1989639 10 June 2022 13:19:33 BST 884 226.10 BATE 1995027 10 June 2022 13:19:33 BST 8934 226.10 BATE 1995023 10 June 2022 13:19:33 BST 1009 226.10 BATE 1995021 10 June 2022 13:21:27 BST 11276 226.20 BATE 1996421 10 June 2022 13:26:31 BST 7291 226.30 BATE 2000650 10 June 2022 13:28:20 BST 10005 226.40 BATE 2002145 10 June 2022 13:30:44 BST 3325 225.80 BATE 2011311 10 June 2022 13:30:44 BST 7000 225.80 BATE 2011307 10 June 2022 13:33:06 BST 9591 225.60 BATE 2017239 10 June 2022 13:38:00 BST 11086 225.40 BATE 2024370 10 June 2022 13:40:40 BST 573 225.40 BATE 2027526 10 June 2022 13:40:40 BST 2570 225.40 BATE 2027524 10 June 2022 13:42:10 BST 273 225.60 BATE 2029917 10 June 2022 13:42:12 BST 10270 225.60 BATE 2029994 10 June 2022 13:48:55 BST 9728 225.40 BATE 2036434 10 June 2022 13:49:51 BST 5500 225.30 BATE 2037357 10 June 2022 13:49:51 BST 5751 225.30 BATE 2037361 10 June 2022 13:55:12 BST 10420 225.10 BATE 2043851 10 June 2022 13:55:48 BST 625 225.00 BATE 2044477 10 June 2022 13:55:48 BST 2946 225.00 BATE 2044471 10 June 2022 13:55:48 BST 7048 225.00 BATE 2044469 10 June 2022 13:58:08 BST 2171 224.70 BATE 2047104 10 June 2022 13:58:08 BST 50 224.70 BATE 2047082 10 June 2022 13:58:08 BST 8110 224.70 BATE 2047080 10 June 2022 13:58:10 BST 165 224.70 BATE 2047164 10 June 2022 13:58:10 BST 927 224.70 BATE 2047166 10 June 2022 14:02:14 BST 11625 224.60 BATE 2052745 10 June 2022 14:05:59 BST 10276 224.70 BATE 2057049 10 June 2022 14:13:15 BST 11356 224.30 BATE 2065971 10 June 2022 14:13:19 BST 1160 224.20 BATE 2066251 10 June 2022 14:13:19 BST 9774 224.20 BATE 2066249 10 June 2022 14:16:05 BST 2986 224.00 BATE 2070249 10 June 2022 14:16:05 BST 7000 224.00 BATE 2070247 10 June 2022 14:19:03 BST 10370 223.90 BATE 2074222 10 June 2022 14:21:54 BST 304 223.70 BATE 2078658 10 June 2022 14:21:54 BST 1483 223.70 BATE 2078662 10 June 2022 14:21:54 BST 7985 223.70 BATE 2078664 10 June 2022 14:28:13 BST 7717 223.60 BATE 2089340 10 June 2022 14:30:18 BST 11432 223.70 BATE 2096575 10 June 2022 14:30:18 BST 1508 223.70 BATE 2096573 10 June 2022 14:30:18 BST 10912 223.70 BATE 2096568 10 June 2022 14:31:01 BST 1100 223.80 BATE 2100305 10 June 2022 14:31:01 BST 439 223.80 BATE 2100309 10 June 2022 14:31:01 BST 8592 223.80 BATE 2100313 10 June 2022 14:31:33 BST 11062 223.90 BATE 2102334 10 June 2022 14:32:19 BST 10226 224.00 BATE 2105400 10 June 2022 14:34:19 BST 8500 223.80 BATE 2111732 10 June 2022 14:34:19 BST 394 223.80 BATE 2111708 10 June 2022 14:34:19 BST 859 223.80 BATE 2111706 10 June 2022 14:34:20 BST 11108 223.80 BATE 2111750 10 June 2022 14:34:20 BST 1501 223.80 BATE 2111748 10 June 2022 14:35:55 BST 10022 223.50 BATE 2116165 10 June 2022 14:37:56 BST 10464 223.50 BATE 2121724 10 June 2022 14:40:01 BST 7000 223.00 BATE 2126027 10 June 2022 14:40:01 BST 1340 223.00 BATE 2126029 10 June 2022 14:40:01 BST 556 223.00 BATE 2126023 10 June 2022 14:40:01 BST 510 223.00 BATE 2126025 10 June 2022 14:42:45 BST 7194 223.10 BATE 2131756 10 June 2022 14:42:45 BST 432 223.10 BATE 2131754 10 June 2022 14:42:45 BST 1697 223.10 BATE 2131750 10 June 2022 14:42:47 BST 1325 223.00 BATE 2131857 10 June 2022 14:42:47 BST 2102 223.00 BATE 2131855 10 June 2022 14:42:47 BST 7400 223.00 BATE 2131853 10 June 2022 14:46:07 BST 1530 222.80 BATE 2139724 10 June 2022 14:46:07 BST 3018 222.80 BATE 2139714 10 June 2022 14:46:07 BST 1859 222.80 BATE 2139712 10 June 2022 14:46:07 BST 754 222.80 BATE 2139710 10 June 2022 14:46:07 BST 1271 222.80 BATE 2139708 10 June 2022 14:46:07 BST 923 222.80 BATE 2139706 10 June 2022 14:46:07 BST 927 222.80 BATE 2139704 10 June 2022 14:46:07 BST 7000 222.80 BATE 2139692 10 June 2022 14:46:07 BST 2855 222.80 BATE 2139696 10 June 2022 14:48:25 BST 9937 223.00 BATE 2144281 10 June 2022 14:49:57 BST 9396 223.10 BATE 2147328 10 June 2022 14:51:05 BST 2432 223.00 BATE 2149483 10 June 2022 14:51:05 BST 305 223.00 BATE 2149481 10 June 2022 14:51:05 BST 7600 223.00 BATE 2149479 10 June 2022 14:51:05 BST 555 223.00 BATE 2149477 10 June 2022 14:52:52 BST 10972 222.90 BATE 2153024 10 June 2022 14:52:52 BST 360 222.90 BATE 2153018 10 June 2022 14:55:32 BST 9521 223.10 BATE 2158276 10 June 2022 14:55:37 BST 8388 222.90 BATE 2158399 10 June 2022 14:55:37 BST 2089 222.90 BATE 2158393 10 June 2022 14:57:26 BST 923 222.90 BATE 2162274 10 June 2022 14:58:40 BST 10131 222.80 BATE 2163970 10 June 2022 15:00:00 BST 6494 222.70 BATE 2167088 10 June 2022 15:00:00 BST 4579 222.70 BATE 2167082 10 June 2022 15:03:07 BST 10064 222.50 BATE 2177249 10 June 2022 15:03:35 BST 9839 222.40 BATE 2178352 10 June 2022 15:06:43 BST 11505 222.50 BATE 2185655 10 June 2022 15:07:30 BST 2609 222.50 BATE 2187139 10 June 2022 15:07:30 BST 8831 222.50 BATE 2187137 10 June 2022 15:09:06 BST 10430 222.50 BATE 2190848 10 June 2022 15:11:18 BST 11508 222.60 BATE 2195826 10 June 2022 15:12:53 BST 412 222.30 BATE 2198990 10 June 2022 15:12:53 BST 3671 222.30 BATE 2198988 10 June 2022 15:13:00 BST 6678 222.30 BATE 2199330 10 June 2022 15:15:08 BST 10443 222.20 BATE 2204651 10 June 2022 15:18:14 BST 10044 222.60 BATE 2215769 10 June 2022 15:18:14 BST 9736 222.60 BATE 2215761 10 June 2022 15:22:19 BST 369 222.20 BATE 2227187 10 June 2022 15:22:19 BST 359 222.20 BATE 2227184 10 June 2022 15:25:03 BST 16224 222.40 BATE 2233622 10 June 2022 15:25:05 BST 7068 222.30 BATE 2233907 10 June 2022 15:25:05 BST 1054 222.30 BATE 2233901 10 June 2022 15:25:05 BST 825 222.30 BATE 2233899 10 June 2022 15:25:19 BST 337 222.30 BATE 2234713 10 June 2022 15:25:19 BST 1416 222.30 BATE 2234711 10 June 2022 15:27:58 BST 5136 222.40 BATE 2241571 10 June 2022 15:27:58 BST 867 222.40 BATE 2241569 10 June 2022 15:27:58 BST 1500 222.40 BATE 2241567 10 June 2022 15:27:58 BST 866 222.40 BATE 2241565 10 June 2022 15:27:58 BST 9787 222.40 BATE 2241563 10 June 2022 15:28:39 BST 661 222.20 BATE 2243200 10 June 2022 15:28:39 BST 3473 222.20 BATE 2243197 10 June 2022 15:28:45 BST 6314 222.20 BATE 2243338 10 June 2022 15:30:15 BST 10729 222.20 BATE 2246957 10 June 2022 15:32:59 BST 9677 222.70 BATE 2252729 10 June 2022 15:35:08 BST 9645 222.60 BATE 2258022 10 June 2022 15:37:04 BST 1334 222.70 BATE 2262643 10 June 2022 15:37:05 BST 9636 222.70 BATE 2262768 10 June 2022 15:37:05 BST 498 222.70 BATE 2262766 10 June 2022 15:37:05 BST 67 222.70 BATE 2262764 10 June 2022 15:37:05 BST 3800 222.70 BATE 2262762 10 June 2022 15:37:05 BST 5392 222.70 BATE 2262760 10 June 2022 15:37:05 BST 737 222.70 BATE 2262758 10 June 2022 15:41:07 BST 7942 223.00 BATE 2270888 10 June 2022 15:41:07 BST 1367 223.00 BATE 2270884 10 June 2022 15:42:07 BST 792 223.20 BATE 2272878 10 June 2022 15:42:07 BST 10718 223.20 BATE 2272888 10 June 2022 15:42:07 BST 70 223.20 BATE 2272850 10 June 2022 15:45:16 BST 10708 223.10 BATE 2280467 10 June 2022 15:45:16 BST 738 223.10 BATE 2280465 10 June 2022 15:46:03 BST 8092 223.10 BATE 2282151 10 June 2022 15:46:03 BST 3284 223.10 BATE 2282149 10 June 2022 15:47:32 BST 9423 223.00 BATE 2285212 10 June 2022 15:50:04 BST 11324 223.20 BATE 2290980 10 June 2022 15:51:26 BST 7862 223.10 BATE 2293461 10 June 2022 15:51:26 BST 2421 223.10 BATE 2293454 10 June 2022 15:51:26 BST 211 223.10 BATE 2293452 10 June 2022 15:51:26 BST 167 223.10 BATE 2293450 10 June 2022 15:51:26 BST 209 223.10 BATE 2293448 10 June 2022 15:51:26 BST 381 223.10 BATE 2293442 10 June 2022 15:54:09 BST 9361 223.50 BATE 2298433 10 June 2022 15:55:04 BST 9453 223.60 BATE 2300251 10 June 2022 15:58:01 BST 8376 223.40 BATE 2306382 10 June 2022 15:58:01 BST 143 223.40 BATE 2306380 10 June 2022 15:58:01 BST 2783 223.40 BATE 2306378 10 June 2022 15:59:58 BST 7028 223.10 BATE 2312692 10 June 2022 15:59:58 BST 2931 223.10 BATE 2312690 10 June 2022 15:59:58 BST 1657 223.10 BATE 2312688 10 June 2022 16:01:49 BST 1089 222.80 BATE 2318195 10 June 2022 16:01:49 BST 684 222.80 BATE 2318203 10 June 2022 16:01:49 BST 8523 222.80 BATE 2318207 10 June 2022 16:03:51 BST 264 222.80 BATE 2322058 10 June 2022 16:03:51 BST 629 222.80 BATE 2322056 10 June 2022 16:03:51 BST 5520 222.80 BATE 2322054 10 June 2022 16:03:57 BST 455 222.80 BATE 2322233 10 June 2022 16:03:57 BST 420 222.80 BATE 2322231 10 June 2022 16:03:57 BST 2675 222.80 BATE 2322229 10 June 2022 16:03:58 BST 822 222.80 BATE 2322251 10 June 2022 16:05:31 BST 115 222.60 BATE 2326115 10 June 2022 16:05:31 BST 3000 222.60 BATE 2326111 10 June 2022 16:05:31 BST 1839 222.60 BATE 2326107 10 June 2022 16:05:31 BST 5200 222.60 BATE 2326105 10 June 2022 16:07:25 BST 211 222.50 BATE 2330516 10 June 2022 16:07:25 BST 453 222.50 BATE 2330514 10 June 2022 16:07:25 BST 964 222.50 BATE 2330512 10 June 2022 16:07:25 BST 258 222.50 BATE 2330510 10 June 2022 16:07:25 BST 148 222.50 BATE 2330508 10 June 2022 16:07:40 BST 208 222.50 BATE 2331018 10 June 2022 16:07:40 BST 1193 222.50 BATE 2331016 10 June 2022 16:09:04 BST 3100 222.50 BATE 2334221 10 June 2022 16:09:04 BST 149 222.50 BATE 2334219 10 June 2022 16:09:50 BST 1634 222.50 BATE 2335671 10 June 2022 16:10:57 BST 640 222.50 BATE 2338482 10 June 2022 16:10:57 BST 3100 222.50 BATE 2338457 10 June 2022 16:10:57 BST 1796 222.50 BATE 2338455 10 June 2022 16:10:57 BST 2004 222.50 BATE 2338453 10 June 2022 16:10:58 BST 1141 222.50 BATE 2338563 10 June 2022 16:10:58 BST 2502 222.50 BATE 2338561 10 June 2022 16:10:58 BST 6649 222.50 BATE 2338556 10 June 2022 16:10:58 BST 5614 222.50 BATE 2338554 10 June 2022 16:12:00 BST 383 222.40 BATE 2341210 10 June 2022 16:13:59 BST 3113 222.50 BATE 2345845 10 June 2022 16:13:59 BST 154 222.50 BATE 2345843 10 June 2022 16:13:59 BST 3874 222.50 BATE 2345841 10 June 2022 16:13:59 BST 1357 222.50 BATE 2345839 10 June 2022 16:13:59 BST 1358 222.50 BATE 2345837 10 June 2022 16:13:59 BST 10593 222.50 BATE 2345825 10 June 2022 16:17:44 BST 1381 222.40 BATE 2357617 10 June 2022 16:18:22 BST 9988 222.40 BATE 2359309 10 June 2022 16:21:01 BST 10133 222.70 BATE 2367037 10 June 2022 16:21:02 BST 12335 222.60 BATE 2367117 10 June 2022 16:21:40 BST 3198 222.50 BATE 2368920 10 June 2022 16:21:40 BST 446 222.50 BATE 2368916 10 June 2022 16:21:40 BST 6374 222.50 BATE 2368914 10 June 2022 16:24:11 BST 10770 222.30 BATE 2375447 10 June 2022 16:24:11 BST 693 222.30 BATE 2375443 10 June 2022 16:24:33 BST 4704 222.20 BATE 2376790 10 June 2022 16:24:33 BST 5127 222.20 BATE 2376788 10 June 2022 16:25:07 BST 654 222.10 BATE 2378671 10 June 2022 16:25:07 BST 1643 222.10 BATE 2378669 10 June 2022 16:25:07 BST 8485 222.10 BATE 2378667 10 June 2022 16:26:32 BST 9661 222.10 BATE 2383785 10 June 2022 16:28:04 BST 1082 222.10 BATE 2387553 10 June 2022 16:28:05 BST 4184 222.10 BATE 2387586 10 June 2022 16:28:05 BST 1700 222.10 BATE 2387584 10 June 2022 16:28:05 BST 4942 222.10 BATE 2387582 10 June 2022 16:28:05 BST 12527 222.10 BATE 2387580 10 June 2022 16:28:05 BST 1700 222.10 BATE 2387578 10 June 2022 09:48:18 BST 2076 227.40 CHIX 1795584 10 June 2022 09:48:18 BST 4876 227.40 CHIX 1795569 10 June 2022 09:48:18 BST 2007 227.40 CHIX 1795579 10 June 2022 09:48:18 BST 534 227.40 CHIX 1795577 10 June 2022 09:48:18 BST 841 227.40 CHIX 1795573 10 June 2022 09:48:25 BST 10445 227.30 CHIX 1795696 10 June 2022 09:54:38 BST 11120 227.00 CHIX 1805360 10 June 2022 10:01:41 BST 1937 227.30 CHIX 1814190 10 June 2022 10:01:41 BST 4475 227.30 CHIX 1814192 10 June 2022 10:01:41 BST 4460 227.30 CHIX 1814194 10 June 2022 10:08:15 BST 7000 226.80 CHIX 1821997 10 June 2022 10:08:15 BST 1600 226.80 CHIX 1821995 10 June 2022 10:08:15 BST 1185 226.80 CHIX 1821999 10 June 2022 10:18:00 BST 3612 226.80 CHIX 1834331 10 June 2022 10:18:42 BST 9365 227.00 CHIX 1835381 10 June 2022 10:25:44 BST 930 226.90 CHIX 1845667 10 June 2022 10:30:36 BST 1605 227.20 CHIX 1853453 10 June 2022 10:33:07 BST 8894 227.20 CHIX 1855759 10 June 2022 10:33:55 BST 2416 227.10 CHIX 1856800 10 June 2022 10:33:55 BST 8295 227.10 CHIX 1856804 10 June 2022 10:39:14 BST 1468 227.00 CHIX 1864359 10 June 2022 10:39:14 BST 10086 227.00 CHIX 1864357 10 June 2022 10:47:13 BST 10090 227.00 CHIX 1874647 10 June 2022 10:55:00 BST 1437 226.50 CHIX 1885630 10 June 2022 11:00:44 BST 1500 226.50 CHIX 1893422 10 June 2022 11:00:44 BST 600 226.50 CHIX 1893424 10 June 2022 11:00:44 BST 1986 226.50 CHIX 1893436 10 June 2022 11:00:44 BST 783 226.50 CHIX 1893428 10 June 2022 11:00:44 BST 906 226.50 CHIX 1893430 10 June 2022 11:00:44 BST 1745 226.50 CHIX 1893432 10 June 2022 11:00:44 BST 346 226.50 CHIX 1893434 10 June 2022 11:00:44 BST 1117 226.50 CHIX 1893410 10 June 2022 11:00:44 BST 994 226.50 CHIX 1893418 10 June 2022 11:00:44 BST 1041 226.50 CHIX 1893414 10 June 2022 11:00:44 BST 1694 226.50 CHIX 1893400 10 June 2022 11:00:44 BST 4129 226.50 CHIX 1893398 10 June 2022 11:00:44 BST 3872 226.50 CHIX 1893394 10 June 2022 11:12:03 BST 10193 226.30 CHIX 1901922 10 June 2022 11:16:20 BST 2906 226.30 CHIX 1904724 10 June 2022 11:16:20 BST 8236 226.30 CHIX 1904722 10 June 2022 11:25:16 BST 1110 225.90 CHIX 1910608 10 June 2022 11:30:13 BST 8913 226.00 CHIX 1914100 10 June 2022 11:30:13 BST 850 226.00 CHIX 1914094 10 June 2022 11:34:46 BST 10552 226.00 CHIX 1917051 10 June 2022 11:45:32 BST 9308 225.60 CHIX 1924666 10 June 2022 11:52:22 BST 10722 225.70 CHIX 1929777 10 June 2022 11:57:32 BST 10437 225.90 CHIX 1933199 10 June 2022 12:09:09 BST 11490 226.30 CHIX 1941704 10 June 2022 12:10:35 BST 4467 226.20 CHIX 1943063 10 June 2022 12:10:35 BST 6517 226.20 CHIX 1943057 10 June 2022 12:20:08 BST 1595 225.90 CHIX 1950349 10 June 2022 12:20:08 BST 8914 225.90 CHIX 1950332 10 June 2022 12:35:32 BST 10565 226.10 CHIX 1961906 10 June 2022 12:36:56 BST 10960 226.00 CHIX 1962912 10 June 2022 12:46:35 BST 67 225.90 CHIX 1970401 10 June 2022 12:46:35 BST 10503 225.90 CHIX 1970399 10 June 2022 12:55:18 BST 2494 225.80 CHIX 1976358 10 June 2022 12:55:18 BST 7888 225.80 CHIX 1976356 10 June 2022 13:02:48 BST 7005 226.20 CHIX 1982576 10 June 2022 13:02:48 BST 2464 226.20 CHIX 1982568 10 June 2022 13:09:09 BST 11179 226.30 CHIX 1987089 10 June 2022 13:16:41 BST 9676 226.00 CHIX 1992635 10 June 2022 13:24:42 BST 7220 226.10 CHIX 1998748 10 June 2022 13:24:44 BST 3684 226.10 CHIX 1998782 10 June 2022 13:29:36 BST 5483 226.40 CHIX 2003458 10 June 2022 13:29:36 BST 6130 226.40 CHIX 2003454 10 June 2022 13:34:08 BST 4273 225.30 CHIX 2019006 10 June 2022 13:34:09 BST 5967 225.30 CHIX 2019034 10 June 2022 13:40:40 BST 873 225.40 CHIX 2027528 10 June 2022 13:42:12 BST 11611 225.60 CHIX 2029992 10 June 2022 13:48:55 BST 2712 225.40 CHIX 2036432 10 June 2022 13:48:55 BST 7726 225.40 CHIX 2036430 10 June 2022 13:55:12 BST 10155 225.10 CHIX 2043853 10 June 2022 13:59:28 BST 3573 224.60 CHIX 2048765 10 June 2022 13:59:28 BST 8035 224.60 CHIX 2048763 10 June 2022 14:05:59 BST 1240 224.70 CHIX 2057055 10 June 2022 14:05:59 BST 1908 224.70 CHIX 2057053 10 June 2022 14:05:59 BST 7446 224.70 CHIX 2057051 10 June 2022 14:13:15 BST 10124 224.30 CHIX 2065973 10 June 2022 14:19:03 BST 5769 223.90 CHIX 2074224 10 June 2022 14:19:03 BST 4131 223.90 CHIX 2074213 10 June 2022 14:22:53 BST 9750 223.70 CHIX 2080660 10 June 2022 14:22:53 BST 815 223.70 CHIX 2080658 10 June 2022 14:22:53 BST 20 223.70 CHIX 2080656 10 June 2022 14:30:18 BST 10819 223.70 CHIX 2096571 10 June 2022 14:31:01 BST 766 223.80 CHIX 2100311 10 June 2022 14:31:01 BST 1846 223.80 CHIX 2100307 10 June 2022 14:31:01 BST 710 223.80 CHIX 2100315 10 June 2022 14:31:01 BST 448 223.80 CHIX 2100321 10 June 2022 14:31:33 BST 10500 223.90 CHIX 2102332 10 June 2022 14:32:19 BST 5521 224.00 CHIX 2105410 10 June 2022 14:32:19 BST 1247 224.00 CHIX 2105408 10 June 2022 14:32:19 BST 1009 224.00 CHIX 2105406 10 June 2022 14:32:19 BST 2200 224.00 CHIX 2105404 10 June 2022 14:32:19 BST 1245 224.00 CHIX 2105402 10 June 2022 14:34:13 BST 10983 223.90 CHIX 2111341 10 June 2022 14:37:56 BST 3969 223.50 CHIX 2121728 10 June 2022 14:37:56 BST 6154 223.50 CHIX 2121726 10 June 2022 14:40:01 BST 285 223.00 CHIX 2126041 10 June 2022 14:40:01 BST 1009 223.00 CHIX 2126039 10 June 2022 14:40:01 BST 933 223.00 CHIX 2126037 10 June 2022 14:40:01 BST 939 223.00 CHIX 2126034 10 June 2022 14:42:45 BST 6515 223.10 CHIX 2131760 10 June 2022 14:42:45 BST 1478 223.10 CHIX 2131758 10 June 2022 14:42:45 BST 2519 223.10 CHIX 2131752 10 June 2022 14:46:07 BST 2837 222.80 CHIX 2139694 10 June 2022 14:46:07 BST 6897 222.80 CHIX 2139698 10 June 2022 14:48:25 BST 10202 223.00 CHIX 2144283 10 June 2022 14:51:05 BST 7832 223.00 CHIX 2149471 10 June 2022 14:51:05 BST 2364 223.00 CHIX 2149473 10 June 2022 14:55:32 BST 10590 223.10 CHIX 2158278 10 June 2022 14:57:26 BST 440 222.90 CHIX 2162256 10 June 2022 14:57:26 BST 9067 222.90 CHIX 2162254 10 June 2022 15:00:00 BST 9761 222.70 CHIX 2167098 10 June 2022 15:00:00 BST 183 222.70 CHIX 2167096 10 June 2022 15:00:00 BST 530 222.70 CHIX 2167094 10 June 2022 15:00:00 BST 296 222.70 CHIX 2167092 10 June 2022 15:00:00 BST 271 222.70 CHIX 2167090 10 June 2022 15:00:00 BST 506 222.70 CHIX 2167084 10 June 2022 15:03:35 BST 10181 222.40 CHIX 2178350 10 June 2022 15:06:43 BST 11189 222.50 CHIX 2185657 10 June 2022 15:11:16 BST 568 222.60 CHIX 2195688 10 June 2022 15:11:18 BST 6918 222.60 CHIX 2195824 10 June 2022 15:11:18 BST 3785 222.60 CHIX 2195820 10 June 2022 15:15:01 BST 9368 222.30 CHIX 2203875 10 June 2022 15:17:17 BST 9864 222.60 CHIX 2211588 10 June 2022 15:20:09 BST 3411 222.40 CHIX 2221617 10 June 2022 15:20:09 BST 7145 222.40 CHIX 2221615 10 June 2022 15:25:05 BST 11062 222.40 CHIX 2233829 10 June 2022 15:27:58 BST 11599 222.40 CHIX 2241561 10 June 2022 15:32:59 BST 9855 222.70 CHIX 2252727 10 June 2022 15:35:08 BST 8062 222.60 CHIX 2258024 10 June 2022 15:35:08 BST 1691 222.60 CHIX 2258026 10 June 2022 15:37:04 BST 3696 222.70 CHIX 2262658 10 June 2022 15:37:05 BST 5949 222.70 CHIX 2262705 10 June 2022 15:40:47 BST 1302 223.10 CHIX 2270241 10 June 2022 15:41:07 BST 29 223.00 CHIX 2270886 10 June 2022 15:42:07 BST 1572 223.20 CHIX 2272882 10 June 2022 15:42:07 BST 5015 223.20 CHIX 2272868 10 June 2022 15:42:07 BST 2721 223.20 CHIX 2272860 10 June 2022 15:42:07 BST 1432 223.20 CHIX 2272856 10 June 2022 15:45:16 BST 10620 223.10 CHIX 2280469 10 June 2022 15:47:32 BST 5147 223.00 CHIX 2285210 10 June 2022 15:47:32 BST 4550 223.00 CHIX 2285206 10 June 2022 15:51:26 BST 10259 223.10 CHIX 2293446 10 June 2022 15:55:00 BST 10035 223.70 CHIX 2300011 10 June 2022 15:58:02 BST 10670 223.30 CHIX 2306530 10 June 2022 16:01:49 BST 9738 222.80 CHIX 2318201 10 June 2022 16:01:49 BST 784 222.80 CHIX 2318205 10 June 2022 16:05:31 BST 480 222.60 CHIX 2326117 10 June 2022 16:05:31 BST 5629 222.60 CHIX 2326113 10 June 2022 16:05:31 BST 3535 222.60 CHIX 2326109 10 June 2022 16:07:40 BST 10559 222.50 CHIX 2331014 10 June 2022 16:11:01 BST 2185 222.40 CHIX 2338718 10 June 2022 16:11:32 BST 2762 222.40 CHIX 2339922 10 June 2022 16:13:59 BST 11247 222.50 CHIX 2345827 10 June 2022 16:20:59 BST 64 222.60 CHIX 2366744 10 June 2022 16:20:59 BST 53 222.60 CHIX 2366746 10 June 2022 16:21:02 BST 14028 222.60 CHIX 2367119 10 June 2022 16:21:40 BST 3049 222.50 CHIX 2368922 10 June 2022 16:21:40 BST 7061 222.50 CHIX 2368918 10 June 2022 16:24:11 BST 1532 222.30 CHIX 2375441 10 June 2022 16:24:11 BST 2868 222.30 CHIX 2375445 10 June 2022 16:24:11 BST 780 222.30 CHIX 2375449 10 June 2022 16:24:11 BST 5346 222.30 CHIX 2375451 10 June 2022 16:25:07 BST 4558 222.10 CHIX 2378681 10 June 2022 16:25:07 BST 1189 222.10 CHIX 2378673 10 June 2022 16:25:07 BST 1528 222.10 CHIX 2378675 10 June 2022 16:25:07 BST 3400 222.10 CHIX 2378677 10 June 2022 16:25:07 BST 911 222.10 CHIX 2378679 10 June 2022 16:27:35 BST 2622 222.10 CHIX 2386212 10 June 2022 16:27:35 BST 4533 222.10 CHIX 2386207 10 June 2022 16:27:35 BST 4920 222.10 CHIX 2386205 10 June 2022 16:28:05 BST 963 222.10 CHIX 2387618 10 June 2022 16:28:05 BST 1047 222.10 CHIX 2387612 10 June 2022 16:28:05 BST 1528 222.10 CHIX 2387610 10 June 2022 16:28:05 BST 4 222.10 CHIX 2387614 10 June 2022 16:28:05 BST 408 222.10 CHIX 2387616 10 June 2022 08:04:49 BST 6398 228.50 LSE 1594369 10 June 2022 08:04:49 BST 6333 228.50 LSE 1594367 10 June 2022 08:05:34 BST 6616 228.60 LSE 1596043 10 June 2022 08:07:08 BST 1997 228.60 LSE 1598998 10 June 2022 08:07:08 BST 1828 228.60 LSE 1598996 10 June 2022 08:07:08 BST 2236 228.60 LSE 1598972 10 June 2022 08:07:25 BST 7426 228.40 LSE 1599581 10 June 2022 08:09:10 BST 7537 228.90 LSE 1602987 10 June 2022 08:09:10 BST 5195 228.90 LSE 1602991 10 June 2022 08:09:10 BST 2065 228.90 LSE 1602989 10 June 2022 08:09:28 BST 9014 228.90 LSE 1603521 10 June 2022 08:10:05 BST 9218 228.80 LSE 1605041 10 June 2022 08:10:24 BST 6957 228.80 LSE 1605865 10 June 2022 08:10:34 BST 7099 228.70 LSE 1606208 10 June 2022 08:10:48 BST 6125 228.70 LSE 1606858 10 June 2022 08:10:48 BST 7524 228.70 LSE 1606856 10 June 2022 08:11:28 BST 6650 228.60 LSE 1608210 10 June 2022 08:12:09 BST 1800 228.50 LSE 1609359 10 June 2022 08:12:09 BST 3901 228.50 LSE 1609363 10 June 2022 08:12:09 BST 1500 228.50 LSE 1609361 10 June 2022 08:12:09 BST 6734 228.50 LSE 1609350 10 June 2022 08:14:46 BST 7471 228.50 LSE 1614770 10 June 2022 08:15:19 BST 6323 228.50 LSE 1615875 10 June 2022 08:18:05 BST 6374 229.10 LSE 1621041 10 June 2022 08:18:05 BST 6476 229.10 LSE 1621031 10 June 2022 08:18:05 BST 828 229.10 LSE 1621029 10 June 2022 08:18:05 BST 6678 229.10 LSE 1621027 10 June 2022 08:18:31 BST 41 229.10 LSE 1622033 10 June 2022 08:20:36 BST 7224 229.30 LSE 1626281 10 June 2022 08:20:37 BST 7135 229.30 LSE 1626289 10 June 2022 08:21:15 BST 6990 229.20 LSE 1628161 10 June 2022 08:22:12 BST 6634 229.10 LSE 1630822 10 June 2022 08:22:12 BST 676 229.10 LSE 1630824 10 June 2022 08:23:11 BST 7051 228.70 LSE 1633038 10 June 2022 08:25:16 BST 8579 228.80 LSE 1638496 10 June 2022 08:25:16 BST 7386 228.80 LSE 1638494 10 June 2022 08:26:58 BST 6286 228.80 LSE 1642755 10 June 2022 08:27:16 BST 6046 228.80 LSE 1643415 10 June 2022 08:27:19 BST 1676 228.80 LSE 1643489 10 June 2022 08:27:19 BST 5532 228.80 LSE 1643487 10 June 2022 08:27:19 BST 414 228.80 LSE 1643485 10 June 2022 08:27:56 BST 2555 228.70 LSE 1644861 10 June 2022 08:27:56 BST 320 228.70 LSE 1644863 10 June 2022 08:27:56 BST 1446 228.70 LSE 1644859 10 June 2022 08:27:56 BST 1447 228.70 LSE 1644855 10 June 2022 08:27:56 BST 1500 228.70 LSE 1644857 10 June 2022 08:29:20 BST 3716 228.40 LSE 1648058 10 June 2022 08:29:20 BST 3586 228.40 LSE 1648051 10 June 2022 08:29:22 BST 6387 228.40 LSE 1648183 10 June 2022 08:31:58 BST 4990 228.50 LSE 1655319 10 June 2022 08:31:58 BST 1781 228.50 LSE 1655317 10 June 2022 08:32:17 BST 6353 228.50 LSE 1656094 10 June 2022 08:32:17 BST 7101 228.50 LSE 1656088 10 June 2022 08:32:25 BST 6215 228.40 LSE 1656436 10 June 2022 08:32:57 BST 6393 228.30 LSE 1657724 10 June 2022 08:33:32 BST 6778 228.40 LSE 1659237 10 June 2022 08:34:46 BST 5222 228.60 LSE 1662037 10 June 2022 08:34:46 BST 2228 228.60 LSE 1662035 10 June 2022 08:36:25 BST 7199 228.80 LSE 1665911 10 June 2022 08:39:28 BST 918 229.10 LSE 1673237 10 June 2022 08:39:28 BST 1500 229.10 LSE 1673231 10 June 2022 08:39:28 BST 1680 229.10 LSE 1673233 10 June 2022 08:39:28 BST 1671 229.10 LSE 1673235 10 June 2022 08:39:28 BST 1460 229.00 LSE 1673239 10 June 2022 08:39:28 BST 1796 229.00 LSE 1673241 10 June 2022 08:39:28 BST 3013 229.00 LSE 1673245 10 June 2022 08:39:28 BST 261 229.00 LSE 1673243 10 June 2022 08:39:28 BST 391 229.10 LSE 1673229 10 June 2022 08:40:30 BST 6596 229.00 LSE 1675654 10 June 2022 08:42:01 BST 6107 228.90 LSE 1679100 10 June 2022 08:42:01 BST 1500 228.90 LSE 1679098 10 June 2022 08:42:01 BST 7718 228.90 LSE 1679094 10 June 2022 08:42:08 BST 6352 228.80 LSE 1679429 10 June 2022 08:42:58 BST 7506 228.80 LSE 1681086 10 June 2022 08:46:01 BST 7412 228.70 LSE 1688489 10 June 2022 08:47:14 BST 7148 229.20 LSE 1692025 10 June 2022 08:47:43 BST 1481 229.10 LSE 1693486 10 June 2022 08:47:43 BST 854 229.10 LSE 1693483 10 June 2022 08:47:43 BST 4723 229.10 LSE 1693481 10 June 2022 08:48:05 BST 521 229.10 LSE 1694541 10 June 2022 08:48:20 BST 6338 229.00 LSE 1695387 10 June 2022 08:48:22 BST 7128 228.90 LSE 1695442 10 June 2022 08:49:07 BST 7525 228.60 LSE 1697877 10 June 2022 08:50:58 BST 6685 228.40 LSE 1702574 10 June 2022 08:52:10 BST 7118 228.50 LSE 1705149 10 June 2022 08:52:14 BST 6998 228.40 LSE 1705369 10 June 2022 08:55:10 BST 6328 228.50 LSE 1711075 10 June 2022 08:56:49 BST 861 228.90 LSE 1714534 10 June 2022 08:56:49 BST 11866 228.90 LSE 1714532 10 June 2022 08:57:24 BST 500 228.80 LSE 1715819 10 June 2022 08:57:31 BST 1562 228.80 LSE 1716216 10 June 2022 08:57:31 BST 5954 228.80 LSE 1716214 10 June 2022 08:57:31 BST 6156 228.80 LSE 1716192 10 June 2022 08:58:28 BST 6100 228.80 LSE 1718450 10 June 2022 08:58:40 BST 1687 228.70 LSE 1718858 10 June 2022 08:58:40 BST 5644 228.70 LSE 1718856 10 June 2022 09:02:48 BST 5542 229.00 LSE 1728806 10 June 2022 09:02:48 BST 7508 229.00 LSE 1728804 10 June 2022 09:03:04 BST 28 229.00 LSE 1729183 10 June 2022 09:03:51 BST 329 229.00 LSE 1730491 10 June 2022 09:04:08 BST 6996 229.00 LSE 1730885 10 June 2022 09:04:08 BST 1237 229.00 LSE 1730883 10 June 2022 09:04:56 BST 7515 228.90 LSE 1731896 10 June 2022 09:04:56 BST 8295 228.90 LSE 1731894 10 June 2022 09:05:24 BST 7198 228.80 LSE 1732660 10 June 2022 09:10:24 BST 6263 229.00 LSE 1745459 10 June 2022 09:13:16 BST 1500 229.20 LSE 1749524 10 June 2022 09:15:08 BST 16 229.50 LSE 1751804 10 June 2022 09:15:18 BST 2102 229.50 LSE 1752113 10 June 2022 09:15:18 BST 2092 229.50 LSE 1752111 10 June 2022 09:15:18 BST 1500 229.50 LSE 1752109 10 June 2022 09:15:18 BST 1188 229.50 LSE 1752107 10 June 2022 09:15:18 BST 2102 229.50 LSE 1752105 10 June 2022 09:15:18 BST 2092 229.50 LSE 1752103 10 June 2022 09:15:18 BST 1500 229.50 LSE 1752101 10 June 2022 09:15:19 BST 6993 229.40 LSE 1752139 10 June 2022 09:16:54 BST 6964 229.40 LSE 1754317 10 June 2022 09:16:54 BST 6786 229.40 LSE 1754307 10 June 2022 09:18:31 BST 6621 229.40 LSE 1756224 10 June 2022 09:18:31 BST 6532 229.40 LSE 1756222 10 June 2022 09:19:33 BST 6249 229.20 LSE 1757564 10 June 2022 09:23:20 BST 7456 229.10 LSE 1761962 10 June 2022 09:23:58 BST 7935 229.00 LSE 1762641 10 June 2022 09:24:58 BST 1820 229.00 LSE 1763605 10 June 2022 09:24:58 BST 1451 229.00 LSE 1763603 10 June 2022 09:24:58 BST 126 229.00 LSE 1763601 10 June 2022 09:24:58 BST 3205 229.00 LSE 1763599 10 June 2022 09:24:58 BST 1500 229.00 LSE 1763597 10 June 2022 09:25:13 BST 2895 228.80 LSE 1764165 10 June 2022 09:25:13 BST 3885 228.80 LSE 1764163 10 June 2022 09:26:59 BST 7040 228.60 LSE 1766389 10 June 2022 09:27:55 BST 7292 228.40 LSE 1767683 10 June 2022 09:30:00 BST 7026 228.20 LSE 1770330 10 June 2022 09:32:47 BST 875 228.20 LSE 1774185 10 June 2022 09:32:47 BST 6128 228.20 LSE 1774183 10 June 2022 09:33:35 BST 761 228.10 LSE 1775100 10 June 2022 09:33:35 BST 5756 228.10 LSE 1775098 10 June 2022 09:33:59 BST 2069 228.10 LSE 1775552 10 June 2022 09:34:18 BST 1500 228.20 LSE 1776044 10 June 2022 09:34:18 BST 872 228.20 LSE 1776048 10 June 2022 09:34:18 BST 3290 228.20 LSE 1776046 10 June 2022 09:34:26 BST 783 228.10 LSE 1776190 10 June 2022 09:34:26 BST 5511 228.10 LSE 1776188 10 June 2022 09:34:26 BST 4612 228.10 LSE 1776186 10 June 2022 09:35:36 BST 1438 227.80 LSE 1777932 10 June 2022 09:35:36 BST 5315 227.80 LSE 1777930 10 June 2022 09:35:56 BST 6708 227.80 LSE 1778599 10 June 2022 09:36:12 BST 6097 227.70 LSE 1779013 10 June 2022 09:37:45 BST 7156 227.50 LSE 1781241 10 June 2022 09:39:07 BST 6837 227.40 LSE 1783242 10 June 2022 09:41:35 BST 4767 227.20 LSE 1786554 10 June 2022 09:41:35 BST 1435 227.20 LSE 1786552 10 June 2022 09:41:35 BST 6872 227.30 LSE 1786530 10 June 2022 09:47:56 BST 1500 227.50 LSE 1795009 10 June 2022 09:47:56 BST 3300 227.50 LSE 1795007 10 June 2022 09:47:56 BST 7174 227.50 LSE 1795005 10 June 2022 09:48:18 BST 1500 227.40 LSE 1795581 10 June 2022 09:48:18 BST 2458 227.50 LSE 1795565 10 June 2022 09:48:18 BST 2461 227.50 LSE 1795563 10 June 2022 09:48:18 BST 1472 227.50 LSE 1795567 10 June 2022 09:48:18 BST 1500 227.50 LSE 1795561 10 June 2022 09:48:25 BST 8138 227.30 LSE 1795694 10 June 2022 09:49:59 BST 4164 227.40 LSE 1797746 10 June 2022 09:49:59 BST 2301 227.40 LSE 1797744 10 June 2022 09:50:10 BST 6972 227.30 LSE 1799289 10 June 2022 09:50:57 BST 6271 227.20 LSE 1800410 10 June 2022 09:53:08 BST 2458 227.20 LSE 1803407 10 June 2022 09:53:08 BST 1500 227.20 LSE 1803405 10 June 2022 09:53:08 BST 1749 227.20 LSE 1803409 10 June 2022 09:53:08 BST 584 227.20 LSE 1803411 10 June 2022 09:54:06 BST 6281 227.10 LSE 1804654 10 June 2022 09:54:38 BST 6184 227.00 LSE 1805358 10 June 2022 10:01:41 BST 8415 227.30 LSE 1814196 10 June 2022 10:01:54 BST 8275 227.10 LSE 1814525 10 June 2022 10:02:35 BST 1312 227.30 LSE 1815361 10 June 2022 10:02:35 BST 1843 227.30 LSE 1815359 10 June 2022 10:02:35 BST 1843 227.30 LSE 1815357 10 June 2022 10:02:35 BST 1500 227.30 LSE 1815355 10 June 2022 10:02:42 BST 5359 227.20 LSE 1815508 10 June 2022 10:02:42 BST 1500 227.20 LSE 1815506 10 June 2022 10:02:42 BST 102 227.20 LSE 1815501 10 June 2022 10:02:42 BST 6691 227.20 LSE 1815499 10 June 2022 10:02:42 BST 6540 227.20 LSE 1815487 10 June 2022 10:02:42 BST 7454 227.20 LSE 1815485 10 June 2022 10:04:19 BST 7363 226.90 LSE 1817235 10 June 2022 10:06:36 BST 7049 227.00 LSE 1820209 10 June 2022 10:08:15 BST 7115 226.80 LSE 1822001 10 June 2022 10:09:09 BST 6278 226.70 LSE 1822892 10 June 2022 10:11:53 BST 7350 226.60 LSE 1826891 10 June 2022 10:17:51 BST 1500 226.90 LSE 1834117 10 June 2022 10:17:51 BST 1843 226.90 LSE 1834115 10 June 2022 10:17:51 BST 1843 226.90 LSE 1834113 10 June 2022 10:17:51 BST 1500 226.90 LSE 1834111 10 June 2022 10:18:00 BST 7210 226.80 LSE 1834333 10 June 2022 10:18:00 BST 7051 226.80 LSE 1834335 10 June 2022 10:18:42 BST 1500 227.00 LSE 1835385 10 June 2022 10:18:42 BST 7204 227.00 LSE 1835383 10 June 2022 10:19:14 BST 6588 226.90 LSE 1836131 10 June 2022 10:20:53 BST 7211 226.90 LSE 1838533 10 June 2022 10:22:08 BST 5114 226.80 LSE 1840260 10 June 2022 10:22:08 BST 1700 226.80 LSE 1840258 10 June 2022 10:22:08 BST 1648 226.80 LSE 1840256 10 June 2022 10:22:08 BST 569 226.80 LSE 1840252 10 June 2022 10:22:08 BST 5728 226.80 LSE 1840254 10 June 2022 10:25:44 BST 2129 226.90 LSE 1845681 10 June 2022 10:25:44 BST 6913 226.90 LSE 1845665 10 June 2022 10:29:07 BST 320 227.10 LSE 1851063 10 June 2022 10:29:18 BST 4077 227.10 LSE 1851498 10 June 2022 10:29:18 BST 2063 227.10 LSE 1851490 10 June 2022 10:29:18 BST 6652 227.10 LSE 1851488 10 June 2022 10:32:41 BST 1404 227.30 LSE 1855452 10 June 2022 10:32:41 BST 2892 227.30 LSE 1855450 10 June 2022 10:32:41 BST 1500 227.30 LSE 1855448 10 June 2022 10:32:41 BST 4195 227.30 LSE 1855446 10 June 2022 10:32:41 BST 1295 227.30 LSE 1855444 10 June 2022 10:33:07 BST 1600 227.20 LSE 1855771 10 June 2022 10:33:07 BST 1843 227.20 LSE 1855769 10 June 2022 10:33:07 BST 1500 227.20 LSE 1855767 10 June 2022 10:33:07 BST 1843 227.20 LSE 1855765 10 June 2022 10:33:07 BST 7399 227.20 LSE 1855763 10 June 2022 10:33:55 BST 1368 227.10 LSE 1856808 10 June 2022 10:33:55 BST 5705 227.10 LSE 1856806 10 June 2022 10:36:48 BST 7313 226.90 LSE 1860003 10 June 2022 10:39:14 BST 4467 227.00 LSE 1864366 10 June 2022 10:39:14 BST 1500 227.00 LSE 1864364 10 June 2022 10:39:14 BST 1400 227.00 LSE 1864362 10 June 2022 10:42:40 BST 6351 226.90 LSE 1868262 10 June 2022 10:45:08 BST 7297 227.00 LSE 1871987 10 June 2022 10:47:13 BST 1545 226.90 LSE 1874665 10 June 2022 10:47:13 BST 1264 226.90 LSE 1874661 10 June 2022 10:47:13 BST 1500 226.90 LSE 1874659 10 June 2022 10:47:13 BST 2100 226.90 LSE 1874657 10 June 2022 10:47:13 BST 1500 226.90 LSE 1874663 10 June 2022 10:47:13 BST 6390 227.00 LSE 1874653 10 June 2022 10:47:13 BST 7441 227.00 LSE 1874651 10 June 2022 10:47:18 BST 6701 226.80 LSE 1874868 10 June 2022 10:49:39 BST 6093 226.60 LSE 1878105 10 June 2022 10:49:52 BST 3458 226.40 LSE 1878603 10 June 2022 10:51:07 BST 1454 226.50 LSE 1880455 10 June 2022 10:51:07 BST 1500 226.50 LSE 1880453 10 June 2022 10:51:07 BST 1843 226.50 LSE 1880451 10 June 2022 10:51:07 BST 1843 226.50 LSE 1880449 10 June 2022 10:51:07 BST 6509 226.50 LSE 1880447 10 June 2022 10:55:00 BST 7286 226.50 LSE 1885636 10 June 2022 10:58:58 BST 1782 226.60 LSE 1891252 10 June 2022 10:58:58 BST 3129 226.60 LSE 1891250 10 June 2022 10:58:58 BST 1500 226.60 LSE 1891248 10 June 2022 11:00:44 BST 7872 226.50 LSE 1893438 10 June 2022 11:00:44 BST 6858 226.50 LSE 1893402 10 June 2022 11:01:50 BST 1843 226.30 LSE 1894202 10 June 2022 11:01:50 BST 2000 226.30 LSE 1894200 10 June 2022 11:01:50 BST 1843 226.30 LSE 1894198 10 June 2022 11:01:50 BST 1500 226.30 LSE 1894196 10 June 2022 11:01:50 BST 7628 226.30 LSE 1894194 10 June 2022 11:02:58 BST 2751 226.20 LSE 1894821 10 June 2022 11:02:58 BST 3423 226.20 LSE 1894817 10 June 2022 11:03:16 BST 6785 226.10 LSE 1895198 10 June 2022 11:05:32 BST 6818 226.40 LSE 1896982 10 June 2022 11:05:35 BST 7184 226.30 LSE 1897025 10 June 2022 11:10:38 BST 1500 226.30 LSE 1900957 10 June 2022 11:10:38 BST 1843 226.30 LSE 1900955 10 June 2022 11:10:38 BST 1843 226.30 LSE 1900953 10 June 2022 11:10:38 BST 1500 226.30 LSE 1900951 10 June 2022 11:12:03 BST 5360 226.30 LSE 1901924 10 June 2022 11:12:03 BST 2056 226.30 LSE 1901926 10 June 2022 11:13:52 BST 6957 226.30 LSE 1903175 10 June 2022 11:13:52 BST 8335 226.30 LSE 1903173 10 June 2022 11:13:52 BST 6707 226.30 LSE 1903171 10 June 2022 11:18:10 BST 3137 226.30 LSE 1905935 10 June 2022 11:18:28 BST 1206 226.30 LSE 1906108 10 June 2022 11:18:28 BST 997 226.30 LSE 1906112 10 June 2022 11:18:28 BST 1042 226.30 LSE 1906110 10 June 2022 11:18:28 BST 1229 226.30 LSE 1906114 10 June 2022 11:18:28 BST 1500 226.30 LSE 1906116 10 June 2022 11:19:17 BST 6968 226.20 LSE 1906546 10 June 2022 11:19:19 BST 1500 226.20 LSE 1906562 10 June 2022 11:19:19 BST 3243 226.20 LSE 1906560 10 June 2022 11:19:21 BST 3074 226.20 LSE 1906590 10 June 2022 11:20:48 BST 1843 226.20 LSE 1907460 10 June 2022 11:20:48 BST 1600 226.20 LSE 1907458 10 June 2022 11:20:48 BST 1500 226.20 LSE 1907456 10 June 2022 11:20:48 BST 76 226.20 LSE 1907454 10 June 2022 11:20:48 BST 6267 226.20 LSE 1907452 10 June 2022 11:20:57 BST 1194 226.10 LSE 1907576 10 June 2022 11:20:57 BST 5242 226.10 LSE 1907574 10 June 2022 11:22:15 BST 836 226.10 LSE 1908423 10 June 2022 11:23:45 BST 942 226.00 LSE 1909374 10 June 2022 11:23:45 BST 4677 226.00 LSE 1909372 10 June 2022 11:23:45 BST 485 226.00 LSE 1909370 10 June 2022 11:23:55 BST 6524 225.90 LSE 1909476 10 June 2022 11:30:13 BST 6309 226.00 LSE 1914096 10 June 2022 11:30:13 BST 3108 226.00 LSE 1914090 10 June 2022 11:32:54 BST 6392 226.10 LSE 1915937 10 June 2022 11:32:54 BST 7281 226.10 LSE 1915935 10 June 2022 11:34:46 BST 1728 226.00 LSE 1917068 10 June 2022 11:34:46 BST 1996 226.00 LSE 1917066 10 June 2022 11:34:46 BST 1700 226.00 LSE 1917064 10 June 2022 11:34:46 BST 2292 226.00 LSE 1917062 10 June 2022 11:34:46 BST 1205 226.00 LSE 1917060 10 June 2022 11:34:46 BST 1500 226.00 LSE 1917057 10 June 2022 11:34:46 BST 8462 226.00 LSE 1917055 10 June 2022 11:34:46 BST 818 226.00 LSE 1917053 10 June 2022 11:34:55 BST 6903 225.90 LSE 1917153 10 June 2022 11:37:08 BST 1727 225.70 LSE 1918542 10 June 2022 11:37:08 BST 1728 225.70 LSE 1918540 10 June 2022 11:37:08 BST 1500 225.70 LSE 1918536 10 June 2022 11:37:08 BST 1240 225.70 LSE 1918538 10 June 2022 11:40:15 BST 38 225.70 LSE 1920775 10 June 2022 11:41:19 BST 6289 225.70 LSE 1921442 10 June 2022 11:44:35 BST 1728 225.70 LSE 1923742 10 June 2022 11:44:35 BST 1727 225.70 LSE 1923740 10 June 2022 11:44:35 BST 1500 225.70 LSE 1923738 10 June 2022 11:45:32 BST 1798 225.50 LSE 1924694 10 June 2022 11:45:32 BST 4417 225.50 LSE 1924692 10 June 2022 11:45:32 BST 1643 225.60 LSE 1924680 10 June 2022 11:45:32 BST 72 225.60 LSE 1924678 10 June 2022 11:45:32 BST 1500 225.60 LSE 1924676 10 June 2022 11:45:32 BST 3000 225.60 LSE 1924674 10 June 2022 11:45:32 BST 532 225.60 LSE 1924672 10 June 2022 11:45:32 BST 7638 225.60 LSE 1924670 10 June 2022 11:52:22 BST 1500 225.70 LSE 1929781 10 June 2022 11:52:22 BST 535 225.70 LSE 1929773 10 June 2022 11:52:22 BST 6333 225.70 LSE 1929775 10 June 2022 11:52:22 BST 8050 225.70 LSE 1929771 10 June 2022 11:54:24 BST 1398 225.80 LSE 1931199 10 June 2022 11:54:24 BST 2251 225.80 LSE 1931201 10 June 2022 11:54:24 BST 3880 225.80 LSE 1931196 10 June 2022 11:54:24 BST 2106 225.80 LSE 1931194 10 June 2022 11:54:24 BST 1217 225.80 LSE 1931192 10 June 2022 11:54:24 BST 1900 225.80 LSE 1931190 10 June 2022 11:54:24 BST 1500 225.80 LSE 1931188 10 June 2022 11:54:24 BST 2300 225.80 LSE 1931186 10 June 2022 11:54:24 BST 7316 225.80 LSE 1931184 10 June 2022 11:57:32 BST 6284 225.90 LSE 1933197 10 June 2022 11:58:08 BST 7514 225.90 LSE 1933619 10 June 2022 11:58:08 BST 7246 225.90 LSE 1933617 10 June 2022 12:00:21 BST 6649 226.00 LSE 1935681 10 June 2022 12:07:50 BST 1500 226.30 LSE 1940457 10 June 2022 12:07:59 BST 1289 226.30 LSE 1940636 10 June 2022 12:07:59 BST 1500 226.30 LSE 1940638 10 June 2022 12:07:59 BST 1500 226.30 LSE 1940628 10 June 2022 12:08:59 BST 1611 226.40 LSE 1941569 10 June 2022 12:08:59 BST 25 226.40 LSE 1941567 10 June 2022 12:09:09 BST 5285 226.30 LSE 1941712 10 June 2022 12:09:09 BST 1286 226.30 LSE 1941710 10 June 2022 12:09:09 BST 6107 226.30 LSE 1941708 10 June 2022 12:10:35 BST 7628 226.20 LSE 1943061 10 June 2022 12:10:35 BST 114 226.20 LSE 1943065 10 June 2022 12:10:48 BST 7248 226.10 LSE 1943197 10 June 2022 12:11:05 BST 6427 226.00 LSE 1943441 10 June 2022 12:14:58 BST 6310 226.00 LSE 1947212 10 June 2022 12:14:58 BST 6738 226.00 LSE 1947206 10 June 2022 12:18:21 BST 6904 226.00 LSE 1949422 10 June 2022 12:18:21 BST 6928 226.00 LSE 1949416 10 June 2022 12:20:08 BST 6701 225.90 LSE 1950334 10 June 2022 12:23:55 BST 7318 225.90 LSE 1952843 10 June 2022 12:28:11 BST 7515 225.80 LSE 1955569 10 June 2022 12:32:05 BST 6449 225.90 LSE 1958513 10 June 2022 12:35:32 BST 4886 226.10 LSE 1961926 10 June 2022 12:35:32 BST 1500 226.10 LSE 1961924 10 June 2022 12:35:32 BST 162 226.10 LSE 1961922 10 June 2022 12:35:32 BST 1240 226.10 LSE 1961920 10 June 2022 12:35:32 BST 2025 226.10 LSE 1961918 10 June 2022 12:35:32 BST 1500 226.10 LSE 1961916 10 June 2022 12:35:32 BST 3400 226.10 LSE 1961914 10 June 2022 12:35:32 BST 131 226.10 LSE 1961912 10 June 2022 12:35:32 BST 7422 226.10 LSE 1961910 10 June 2022 12:35:32 BST 6636 226.10 LSE 1961908 10 June 2022 12:36:56 BST 7422 226.00 LSE 1962908 10 June 2022 12:39:28 BST 534 225.80 LSE 1965189 10 June 2022 12:39:28 BST 6752 225.80 LSE 1965191 10 June 2022 12:43:06 BST 790 225.80 LSE 1967677 10 June 2022 12:43:21 BST 1067 225.80 LSE 1967869 10 June 2022 12:45:03 BST 6847 225.90 LSE 1969129 10 June 2022 12:46:35 BST 264 225.90 LSE 1970405 10 June 2022 12:46:35 BST 9576 225.90 LSE 1970403 10 June 2022 12:47:35 BST 1103 225.90 LSE 1971070 10 June 2022 12:47:35 BST 1240 225.90 LSE 1971068 10 June 2022 12:47:35 BST 1900 225.90 LSE 1971072 10 June 2022 12:47:35 BST 13950 225.90 LSE 1971066 10 June 2022 12:47:35 BST 2100 225.90 LSE 1971064 10 June 2022 12:47:35 BST 1500 225.90 LSE 1971062 10 June 2022 12:49:09 BST 7428 225.80 LSE 1972224 10 June 2022 12:51:51 BST 6041 225.70 LSE 1974018 10 June 2022 12:55:18 BST 1330 225.80 LSE 1976366 10 June 2022 12:55:18 BST 6260 225.80 LSE 1976364 10 June 2022 12:55:30 BST 7035 225.70 LSE 1976533 10 June 2022 12:58:43 BST 7283 225.90 LSE 1978888 10 June 2022 13:02:42 BST 1500 226.30 LSE 1982487 10 June 2022 13:02:48 BST 8476 226.10 LSE 1982578 10 June 2022 13:02:48 BST 405 226.20 LSE 1982574 10 June 2022 13:02:48 BST 6536 226.20 LSE 1982572 10 June 2022 13:02:48 BST 7314 226.20 LSE 1982570 10 June 2022 13:04:30 BST 7368 226.10 LSE 1983803 10 June 2022 13:08:55 BST 6639 226.30 LSE 1986862 10 June 2022 13:09:09 BST 996 226.30 LSE 1987102 10 June 2022 13:09:09 BST 3342 226.30 LSE 1987100 10 June 2022 13:09:09 BST 900 226.30 LSE 1987098 10 June 2022 13:09:09 BST 1800 226.30 LSE 1987096 10 June 2022 13:09:09 BST 6845 226.30 LSE 1987093 10 June 2022 13:09:09 BST 4535 226.30 LSE 1987091 10 June 2022 13:09:19 BST 6814 226.20 LSE 1987241 10 June 2022 13:11:41 BST 6070 226.00 LSE 1988804 10 June 2022 13:11:41 BST 977 226.00 LSE 1988802 10 June 2022 13:11:59 BST 1133 226.00 LSE 1988978 10 June 2022 13:11:59 BST 1509 226.00 LSE 1988976 10 June 2022 13:11:59 BST 1485 226.00 LSE 1988974 10 June 2022 13:11:59 BST 1500 226.00 LSE 1988972 10 June 2022 13:11:59 BST 825 226.00 LSE 1988970 10 June 2022 13:16:41 BST 5434 226.00 LSE 1992637 10 June 2022 13:16:41 BST 1193 226.00 LSE 1992633 10 June 2022 13:16:59 BST 1722 226.00 LSE 1992802 10 June 2022 13:17:26 BST 2699 226.00 LSE 1993236 10 June 2022 13:18:29 BST 959 226.10 LSE 1993942 10 June 2022 13:19:14 BST 5154 226.10 LSE 1994743 10 June 2022 13:19:33 BST 6410 226.10 LSE 1995025 10 June 2022 13:19:52 BST 1281 226.10 LSE 1995271 10 June 2022 13:19:52 BST 2428 226.10 LSE 1995269 10 June 2022 13:20:00 BST 3036 226.10 LSE 1995342 10 June 2022 13:20:00 BST 707 226.10 LSE 1995340 10 June 2022 13:24:42 BST 648 226.10 LSE 1998752 10 June 2022 13:24:42 BST 5811 226.10 LSE 1998750 10 June 2022 13:26:31 BST 7518 226.30 LSE 2000636 10 June 2022 13:28:20 BST 7792 226.40 LSE 2002147 10 June 2022 13:28:21 BST 1190 226.40 LSE 2002233 10 June 2022 13:28:21 BST 504 226.40 LSE 2002231 10 June 2022 13:28:23 BST 30 226.40 LSE 2002265 10 June 2022 13:29:36 BST 2993 226.40 LSE 2003470 10 June 2022 13:29:36 BST 2974 226.40 LSE 2003468 10 June 2022 13:29:36 BST 1500 226.40 LSE 2003466 10 June 2022 13:29:36 BST 2974 226.40 LSE 2003464 10 June 2022 13:29:36 BST 1500 226.40 LSE 2003462 10 June 2022 13:29:36 BST 2200 226.40 LSE 2003460 10 June 2022 13:29:36 BST 5924 226.40 LSE 2003456 10 June 2022 13:30:01 BST 3180 226.00 LSE 2004847 10 June 2022 13:30:01 BST 1700 226.00 LSE 2004845 10 June 2022 13:30:01 BST 1500 226.00 LSE 2004843 10 June 2022 13:30:01 BST 1500 225.90 LSE 2004702 10 June 2022 13:30:01 BST 888 225.90 LSE 2004700 10 June 2022 13:30:01 BST 1700 225.90 LSE 2004706 10 June 2022 13:30:01 BST 1600 225.90 LSE 2004704 10 June 2022 13:30:01 BST 735 225.90 LSE 2004708 10 June 2022 13:30:41 BST 7162 225.90 LSE 2011109 10 June 2022 13:30:44 BST 5542 225.80 LSE 2011317 10 June 2022 13:30:44 BST 1500 225.80 LSE 2011315 10 June 2022 13:30:44 BST 6062 225.80 LSE 2011309 10 June 2022 13:30:54 BST 1357 225.70 LSE 2011977 10 June 2022 13:30:54 BST 1500 225.70 LSE 2011975 10 June 2022 13:30:54 BST 1372 225.70 LSE 2011979 10 June 2022 13:30:54 BST 3158 225.70 LSE 2011981 10 June 2022 13:31:03 BST 6435 225.50 LSE 2012596 10 June 2022 13:32:04 BST 1870 225.80 LSE 2015237 10 June 2022 13:32:04 BST 5 225.80 LSE 2015235 10 June 2022 13:32:04 BST 1800 225.80 LSE 2015233 10 June 2022 13:32:04 BST 1500 225.80 LSE 2015231 10 June 2022 13:32:04 BST 2000 225.80 LSE 2015229 10 June 2022 13:32:04 BST 6802 225.80 LSE 2015227 10 June 2022 13:32:04 BST 6268 225.80 LSE 2015223 10 June 2022 13:32:27 BST 6598 225.70 LSE 2016330 10 June 2022 13:33:06 BST 6082 225.60 LSE 2017237 10 June 2022 13:34:06 BST 2890 225.30 LSE 2018899 10 June 2022 13:34:06 BST 4269 225.30 LSE 2018897 10 June 2022 13:34:26 BST 6825 225.20 LSE 2019658 10 June 2022 13:34:46 BST 6477 225.20 LSE 2020522 10 June 2022 13:34:46 BST 6794 225.20 LSE 2020520 10 June 2022 13:37:33 BST 6995 225.40 LSE 2023838 10 June 2022 13:38:12 BST 7764 225.30 LSE 2024633 10 June 2022 13:39:15 BST 6460 225.30 LSE 2026037 10 June 2022 13:39:28 BST 458 225.30 LSE 2026252 10 June 2022 13:39:28 BST 6818 225.30 LSE 2026254 10 June 2022 13:40:40 BST 986 225.40 LSE 2027532 10 June 2022 13:40:40 BST 6612 225.40 LSE 2027530 10 June 2022 13:42:09 BST 755 225.70 LSE 2029894 10 June 2022 13:42:09 BST 1500 225.70 LSE 2029892 10 June 2022 13:42:12 BST 464 225.60 LSE 2029990 10 June 2022 13:42:12 BST 6910 225.60 LSE 2029996 10 June 2022 13:42:49 BST 7844 225.50 LSE 2030579 10 June 2022 13:44:20 BST 6674 225.40 LSE 2032276 10 June 2022 13:48:20 BST 7002 225.40 LSE 2035935 10 June 2022 13:48:55 BST 603 225.40 LSE 2036444 10 June 2022 13:48:55 BST 1500 225.40 LSE 2036442 10 June 2022 13:48:55 BST 1778 225.40 LSE 2036446 10 June 2022 13:48:55 BST 10536 225.40 LSE 2036436 10 June 2022 13:48:55 BST 11501 225.40 LSE 2036428 10 June 2022 13:49:51 BST 6368 225.20 LSE 2037364 10 June 2022 13:49:51 BST 6645 225.30 LSE 2037359 10 June 2022 13:51:21 BST 1363 225.00 LSE 2039472 10 June 2022 13:51:40 BST 5962 225.00 LSE 2039885 10 June 2022 13:55:12 BST 7416 225.10 LSE 2043855 10 June 2022 13:55:29 BST 1780 225.10 LSE 2044228 10 June 2022 13:55:29 BST 1500 225.10 LSE 2044226 10 June 2022 13:55:29 BST 1778 225.10 LSE 2044232 10 June 2022 13:55:29 BST 1032 225.10 LSE 2044230 10 June 2022 13:55:29 BST 1413 225.10 LSE 2044234 10 June 2022 13:56:04 BST 6279 224.90 LSE 2044721 10 June 2022 13:56:49 BST 6844 224.90 LSE 2045343 10 June 2022 13:58:08 BST 1748 224.70 LSE 2047068 10 June 2022 13:58:08 BST 5344 224.70 LSE 2047066 10 June 2022 13:59:36 BST 1835 224.50 LSE 2048937 10 June 2022 13:59:37 BST 5542 224.50 LSE 2048947 10 June 2022 14:02:05 BST 6100 224.60 LSE 2052491 10 June 2022 14:03:00 BST 1264 224.50 LSE 2053608 10 June 2022 14:05:12 BST 1500 224.80 LSE 2056210 10 June 2022 14:05:12 BST 1800 224.80 LSE 2056207 10 June 2022 14:05:12 BST 1500 224.80 LSE 2056205 10 June 2022 14:05:12 BST 785 224.80 LSE 2056203 10 June 2022 14:05:12 BST 7601 224.80 LSE 2056201 10 June 2022 14:05:59 BST 9464 224.70 LSE 2057057 10 June 2022 14:06:06 BST 6694 224.50 LSE 2057311 10 June 2022 14:06:06 BST 8180 224.50 LSE 2057309 10 June 2022 14:07:16 BST 7317 224.30 LSE 2058626 10 June 2022 14:12:56 BST 7201 224.40 LSE 2065483 10 June 2022 14:13:15 BST 112 224.30 LSE 2065985 10 June 2022 14:13:15 BST 1668 224.30 LSE 2065983 10 June 2022 14:13:15 BST 3500 224.30 LSE 2065981 10 June 2022 14:13:15 BST 1500 224.30 LSE 2065979 10 June 2022 14:13:15 BST 7201 224.30 LSE 2065975 10 June 2022 14:13:15 BST 6673 224.30 LSE 2065977 10 June 2022 14:13:24 BST 70 224.10 LSE 2066497 10 June 2022 14:13:25 BST 5895 224.10 LSE 2066530 10 June 2022 14:13:25 BST 889 224.10 LSE 2066528 10 June 2022 14:16:05 BST 6487 224.00 LSE 2070265 10 June 2022 14:16:05 BST 7162 224.00 LSE 2070251 10 June 2022 14:19:03 BST 7858 223.80 LSE 2074231 10 June 2022 14:19:03 BST 4208 223.90 LSE 2074217 10 June 2022 14:19:03 BST 3257 223.90 LSE 2074215 10 June 2022 14:20:03 BST 6053 223.70 LSE 2075672 10 June 2022 14:21:10 BST 5487 223.80 LSE 2077562 10 June 2022 14:21:10 BST 771 223.80 LSE 2077560 10 June 2022 14:21:54 BST 2486 223.70 LSE 2078672 10 June 2022 14:21:54 BST 4660 223.70 LSE 2078670 10 June 2022 14:21:54 BST 7784 223.70 LSE 2078660 10 June 2022 14:22:28 BST 977 223.70 LSE 2079944 10 June 2022 14:22:53 BST 6217 223.70 LSE 2080654 10 June 2022 14:24:07 BST 1530 223.40 LSE 2082651 10 June 2022 14:25:07 BST 4925 223.60 LSE 2084114 10 June 2022 14:25:07 BST 1332 223.60 LSE 2084112 10 June 2022 14:28:58 BST 16 223.70 LSE 2090858 10 June 2022 14:28:58 BST 5 223.70 LSE 2090856 10 June 2022 14:28:59 BST 7060 223.70 LSE 2090863 10 June 2022 14:30:09 BST 10150 223.80 LSE 2095804 10 June 2022 14:30:18 BST 7285 223.70 LSE 2096566 10 June 2022 14:30:18 BST 7423 223.70 LSE 2096564 10 June 2022 14:31:01 BST 4001 223.80 LSE 2100319 10 June 2022 14:31:01 BST 2086 223.80 LSE 2100317 10 June 2022 14:31:01 BST 2092 223.90 LSE 2100251 10 June 2022 14:31:01 BST 2091 223.90 LSE 2100249 10 June 2022 14:31:01 BST 1500 223.90 LSE 2100247 10 June 2022 14:31:01 BST 2092 223.90 LSE 2100245 10 June 2022 14:31:01 BST 1500 223.90 LSE 2100241 10 June 2022 14:31:01 BST 2091 223.90 LSE 2100243 10 June 2022 14:31:01 BST 2092 223.90 LSE 2100239 10 June 2022 14:31:01 BST 2091 223.90 LSE 2100237 10 June 2022 14:31:01 BST 1500 223.90 LSE 2100235 10 June 2022 14:31:33 BST 1363 223.90 LSE 2102366 10 June 2022 14:31:33 BST 2091 223.90 LSE 2102364 10 June 2022 14:31:33 BST 1500 223.90 LSE 2102362 10 June 2022 14:31:33 BST 1092 223.90 LSE 2102360 10 June 2022 14:31:33 BST 158 223.90 LSE 2102358 10 June 2022 14:31:33 BST 2092 223.90 LSE 2102352 10 June 2022 14:31:33 BST 2091 223.90 LSE 2102350 10 June 2022 14:31:33 BST 1090 223.90 LSE 2102354 10 June 2022 14:31:33 BST 1302 223.90 LSE 2102356 10 June 2022 14:31:33 BST 747 223.90 LSE 2102348 10 June 2022 14:31:33 BST 753 223.90 LSE 2102346 10 June 2022 14:31:33 BST 361 223.90 LSE 2102344 10 June 2022 14:31:33 BST 2092 223.90 LSE 2102342 10 June 2022 14:31:33 BST 2800 223.90 LSE 2102340 10 June 2022 14:31:33 BST 2091 223.90 LSE 2102338 10 June 2022 14:31:33 BST 6246 223.90 LSE 2102336 10 June 2022 14:32:12 BST 2092 224.10 LSE 2105101 10 June 2022 14:32:12 BST 2091 224.10 LSE 2105099 10 June 2022 14:32:12 BST 1500 224.10 LSE 2105097 10 June 2022 14:32:12 BST 1500 224.10 LSE 2105091 10 June 2022 14:32:12 BST 2091 224.10 LSE 2105093 10 June 2022 14:32:12 BST 2092 224.10 LSE 2105095 10 June 2022 14:32:12 BST 535 224.10 LSE 2105089 10 June 2022 14:32:12 BST 1500 224.10 LSE 2105087 10 June 2022 14:32:12 BST 2091 224.10 LSE 2105085 10 June 2022 14:32:12 BST 2092 224.10 LSE 2105083 10 June 2022 14:32:26 BST 3939 223.90 LSE 2105747 10 June 2022 14:32:26 BST 2090 223.90 LSE 2105749 10 June 2022 14:32:26 BST 400 223.90 LSE 2105742 10 June 2022 14:33:10 BST 6828 223.90 LSE 2108032 10 June 2022 14:34:11 BST 10092 223.90 LSE 2111116 10 June 2022 14:34:11 BST 593 223.90 LSE 2111114 10 June 2022 14:34:11 BST 200 223.90 LSE 2111112 10 June 2022 14:34:13 BST 1446 223.90 LSE 2111350 10 June 2022 14:34:13 BST 1500 223.90 LSE 2111348 10 June 2022 14:34:13 BST 1500 223.90 LSE 2111346 10 June 2022 14:34:13 BST 1900 223.90 LSE 2111344 10 June 2022 14:34:18 BST 4347 223.80 LSE 2111648 10 June 2022 14:34:18 BST 2491 223.80 LSE 2111646 10 June 2022 14:35:18 BST 3500 223.80 LSE 2114679 10 June 2022 14:35:18 BST 3044 223.80 LSE 2114677 10 June 2022 14:35:22 BST 1831 223.70 LSE 2114905 10 June 2022 14:35:22 BST 2092 223.70 LSE 2114903 10 June 2022 14:35:22 BST 2091 223.70 LSE 2114901 10 June 2022 14:35:22 BST 1500 223.70 LSE 2114899 10 June 2022 14:35:22 BST 1079 223.70 LSE 2114895 10 June 2022 14:35:22 BST 2092 223.70 LSE 2114893 10 June 2022 14:35:22 BST 2091 223.70 LSE 2114891 10 June 2022 14:35:22 BST 1450 223.70 LSE 2114889 10 June 2022 14:35:22 BST 2092 223.70 LSE 2114881 10 June 2022 14:35:22 BST 1500 223.70 LSE 2114883 10 June 2022 14:35:22 BST 2300 223.70 LSE 2114885 10 June 2022 14:35:22 BST 698 223.70 LSE 2114887 10 June 2022 14:35:22 BST 2091 223.70 LSE 2114879 10 June 2022 14:35:22 BST 8119 223.70 LSE 2114877 10 June 2022 14:35:55 BST 7171 223.50 LSE 2116167 10 June 2022 14:37:56 BST 5163 223.50 LSE 2121764 10 June 2022 14:37:56 BST 1700 223.50 LSE 2121762 10 June 2022 14:37:56 BST 2713 223.60 LSE 2121736 10 June 2022 14:37:56 BST 4562 223.60 LSE 2121734 10 June 2022 14:37:56 BST 6901 223.50 LSE 2121730 10 June 2022 14:38:09 BST 5352 223.40 LSE 2122193 10 June 2022 14:38:09 BST 1500 223.40 LSE 2122191 10 June 2022 14:38:09 BST 6479 223.40 LSE 2122187 10 June 2022 14:38:09 BST 876 223.40 LSE 2122185 10 June 2022 14:38:41 BST 1325 223.20 LSE 2123515 10 June 2022 14:38:41 BST 5954 223.20 LSE 2123517 10 June 2022 14:39:56 BST 820 223.10 LSE 2125847 10 June 2022 14:39:56 BST 2926 223.10 LSE 2125845 10 June 2022 14:39:56 BST 2092 223.10 LSE 2125843 10 June 2022 14:39:56 BST 1500 223.10 LSE 2125841 10 June 2022 14:39:56 BST 1199 223.10 LSE 2125839 10 June 2022 14:39:56 BST 2092 223.10 LSE 2125837 10 June 2022 14:39:56 BST 2091 223.10 LSE 2125835 10 June 2022 14:39:56 BST 1500 223.10 LSE 2125833 10 June 2022 14:40:01 BST 200 223.00 LSE 2126051 10 June 2022 14:40:01 BST 828 223.00 LSE 2126047 10 June 2022 14:40:01 BST 200 223.00 LSE 2126045 10 June 2022 14:40:01 BST 2608 223.00 LSE 2126043 10 June 2022 14:40:01 BST 2408 223.00 LSE 2126049 10 June 2022 14:42:29 BST 3536 223.10 LSE 2131285 10 June 2022 14:42:29 BST 6261 223.10 LSE 2131287 10 June 2022 14:42:29 BST 3000 223.10 LSE 2131281 10 June 2022 14:42:29 BST 900 223.10 LSE 2131283 10 June 2022 14:42:45 BST 7424 223.10 LSE 2131762 10 June 2022 14:42:49 BST 7148 222.90 LSE 2132022 10 June 2022 14:43:01 BST 7024 222.80 LSE 2132502 10 June 2022 14:46:04 BST 102 222.90 LSE 2139477 10 June 2022 14:46:04 BST 2092 222.90 LSE 2139475 10 June 2022 14:46:04 BST 2091 222.90 LSE 2139473 10 June 2022 14:46:04 BST 84 222.90 LSE 2139471 10 June 2022 14:46:04 BST 1500 222.90 LSE 2139469 10 June 2022 14:46:04 BST 2092 222.90 LSE 2139467 10 June 2022 14:46:04 BST 2091 222.90 LSE 2139465 10 June 2022 14:46:04 BST 1500 222.90 LSE 2139463 10 June 2022 14:46:07 BST 903 222.80 LSE 2139732 10 June 2022 14:46:07 BST 2091 222.80 LSE 2139730 10 June 2022 14:46:07 BST 2092 222.80 LSE 2139728 10 June 2022 14:46:07 BST 1189 222.80 LSE 2139726 10 June 2022 14:46:07 BST 311 222.80 LSE 2139722 10 June 2022 14:46:07 BST 2239 222.80 LSE 2139720 10 June 2022 14:46:07 BST 2091 222.80 LSE 2139718 10 June 2022 14:46:07 BST 2092 222.80 LSE 2139716 10 June 2022 14:46:07 BST 13 222.80 LSE 2139702 10 June 2022 14:46:07 BST 7614 222.80 LSE 2139700 10 June 2022 14:46:50 BST 4664 222.70 LSE 2141203 10 June 2022 14:46:50 BST 2333 222.70 LSE 2141201 10 June 2022 14:46:50 BST 80 222.70 LSE 2141199 10 June 2022 14:48:03 BST 6239 223.00 LSE 2143647 10 June 2022 14:48:49 BST 1 222.90 LSE 2144896 10 June 2022 14:48:50 BST 1912 222.90 LSE 2144943 10 June 2022 14:48:50 BST 1500 222.90 LSE 2144941 10 June 2022 14:48:50 BST 1900 222.90 LSE 2144939 10 June 2022 14:48:50 BST 1900 222.90 LSE 2144937 10 June 2022 14:48:50 BST 7432 222.90 LSE 2144935 10 June 2022 14:49:57 BST 1058 223.00 LSE 2147334 10 June 2022 14:49:57 BST 5934 223.00 LSE 2147332 10 June 2022 14:49:57 BST 7237 223.10 LSE 2147330 10 June 2022 14:51:05 BST 1567 223.00 LSE 2149489 10 June 2022 14:51:05 BST 1568 223.00 LSE 2149487 10 June 2022 14:51:05 BST 1500 223.00 LSE 2149485 10 June 2022 14:51:05 BST 7397 223.00 LSE 2149475 10 June 2022 14:52:31 BST 1500 223.00 LSE 2152158 10 June 2022 14:52:31 BST 3132 223.00 LSE 2152156 10 June 2022 14:52:31 BST 1674 223.00 LSE 2152162 10 June 2022 14:52:31 BST 299 223.00 LSE 2152160 10 June 2022 14:52:31 BST 3132 223.00 LSE 2152154 10 June 2022 14:52:31 BST 3875 223.00 LSE 2152152 10 June 2022 14:52:52 BST 7236 222.90 LSE 2153022 10 June 2022 14:54:38 BST 1560 223.20 LSE 2156716 10 June 2022 14:54:38 BST 2267 223.20 LSE 2156714 10 June 2022 14:54:38 BST 1567 223.20 LSE 2156712 10 June 2022 14:54:38 BST 1568 223.20 LSE 2156710 10 June 2022 14:54:38 BST 2976 223.20 LSE 2156708 10 June 2022 14:54:38 BST 1500 223.20 LSE 2156706 10 June 2022 14:55:32 BST 6619 223.10 LSE 2158280 10 June 2022 14:55:37 BST 5339 222.90 LSE 2158397 10 June 2022 14:55:37 BST 2089 222.90 LSE 2158395 10 June 2022 14:56:40 BST 557 222.80 LSE 2160529 10 June 2022 14:56:40 BST 2927 222.80 LSE 2160527 10 June 2022 14:56:41 BST 888 222.80 LSE 2160550 10 June 2022 14:57:26 BST 1413 222.90 LSE 2162272 10 June 2022 14:57:26 BST 4790 222.90 LSE 2162270 10 June 2022 14:57:26 BST 1546 222.90 LSE 2162264 10 June 2022 14:57:26 BST 1500 222.90 LSE 2162262 10 June 2022 14:57:26 BST 1568 222.90 LSE 2162266 10 June 2022 14:57:26 BST 1984 222.90 LSE 2162268 10 June 2022 14:57:26 BST 7009 222.90 LSE 2162260 10 June 2022 14:57:26 BST 96 222.90 LSE 2162258 10 June 2022 14:58:40 BST 2033 222.80 LSE 2163978 10 June 2022 14:58:40 BST 1500 222.80 LSE 2163976 10 June 2022 14:58:40 BST 222 222.70 LSE 2163974 10 June 2022 14:58:40 BST 1749 222.80 LSE 2163980 10 June 2022 14:58:40 BST 6869 222.80 LSE 2163972 10 June 2022 14:58:41 BST 7415 222.60 LSE 2163992 10 June 2022 15:00:00 BST 1500 222.70 LSE 2167109 10 June 2022 15:00:00 BST 1800 222.70 LSE 2167112 10 June 2022 15:00:00 BST 1600 222.70 LSE 2167114 10 June 2022 15:00:00 BST 2040 222.70 LSE 2167116 10 June 2022 15:00:00 BST 7463 222.70 LSE 2167086 10 June 2022 15:01:08 BST 1000 222.40 LSE 2171803 10 June 2022 15:01:08 BST 2032 222.40 LSE 2171805 10 June 2022 15:01:08 BST 1199 222.40 LSE 2171789 10 June 2022 15:01:08 BST 1000 222.40 LSE 2171787 10 June 2022 15:01:08 BST 1171 222.40 LSE 2171785 10 June 2022 15:01:08 BST 3918 222.50 LSE 2171757 10 June 2022 15:01:08 BST 600 222.50 LSE 2171755 10 June 2022 15:01:08 BST 800 222.50 LSE 2171753 10 June 2022 15:01:08 BST 800 222.50 LSE 2171751 10 June 2022 15:01:08 BST 1400 222.50 LSE 2171749 10 June 2022 15:03:06 BST 6590 222.60 LSE 2177031 10 June 2022 15:03:07 BST 7349 222.50 LSE 2177253 10 June 2022 15:03:07 BST 6300 222.50 LSE 2177251 10 June 2022 15:03:35 BST 693 222.40 LSE 2178367 10 June 2022 15:03:35 BST 1147 222.40 LSE 2178360 10 June 2022 15:03:35 BST 4156 222.40 LSE 2178356 10 June 2022 15:03:35 BST 3000 222.40 LSE 2178354 10 June 2022 15:04:59 BST 1568 222.50 LSE 2181620 10 June 2022 15:04:59 BST 1500 222.50 LSE 2181622 10 June 2022 15:04:59 BST 1567 222.50 LSE 2181624 10 June 2022 15:04:59 BST 956 222.50 LSE 2181626 10 June 2022 15:04:59 BST 1560 222.50 LSE 2181628 10 June 2022 15:04:59 BST 2690 222.50 LSE 2181632 10 June 2022 15:04:59 BST 1749 222.50 LSE 2181630 10 June 2022 15:05:55 BST 2320 222.50 LSE 2183591 10 June 2022 15:05:55 BST 2731 222.50 LSE 2183589 10 June 2022 15:05:55 BST 2731 222.50 LSE 2183587 10 June 2022 15:05:55 BST 5376 222.50 LSE 2183585 10 June 2022 15:06:31 BST 7158 222.60 LSE 2184922 10 June 2022 15:06:43 BST 4213 222.50 LSE 2185671 10 June 2022 15:06:43 BST 2026 222.50 LSE 2185669 10 June 2022 15:06:43 BST 4613 222.50 LSE 2185663 10 June 2022 15:06:43 BST 1994 222.50 LSE 2185665 10 June 2022 15:06:43 BST 7391 222.50 LSE 2185661 10 June 2022 15:06:43 BST 200 222.50 LSE 2185659 10 June 2022 15:07:30 BST 7139 222.50 LSE 2187141 10 June 2022 15:08:46 BST 6396 222.50 LSE 2190190 10 June 2022 15:09:06 BST 6172 222.50 LSE 2190850 10 June 2022 15:09:57 BST 1568 222.50 LSE 2192534 10 June 2022 15:09:57 BST 89 222.50 LSE 2192532 10 June 2022 15:09:57 BST 2804 222.50 LSE 2192536 10 June 2022 15:09:57 BST 6242 222.50 LSE 2192530 10 June 2022 15:09:57 BST 200 222.50 LSE 2192528 10 June 2022 15:11:02 BST 7376 222.60 LSE 2195134 10 June 2022 15:11:18 BST 8273 222.50 LSE 2195852 10 June 2022 15:11:18 BST 7451 222.60 LSE 2195822 10 June 2022 15:11:27 BST 5125 222.40 LSE 2196297 10 June 2022 15:11:27 BST 1171 222.40 LSE 2196299 10 June 2022 15:11:27 BST 6775 222.40 LSE 2196295 10 June 2022 15:11:27 BST 200 222.40 LSE 2196293 10 June 2022 15:12:19 BST 7363 222.40 LSE 2197923 10 June 2022 15:12:19 BST 7110 222.40 LSE 2197921 10 June 2022 15:13:00 BST 6077 222.30 LSE 2199332 10 June 2022 15:13:01 BST 5269 222.20 LSE 2199339 10 June 2022 15:13:01 BST 961 222.20 LSE 2199337 10 June 2022 15:14:01 BST 7311 222.20 LSE 2201610 10 June 2022 15:15:01 BST 693 222.30 LSE 2203930 10 June 2022 15:15:01 BST 1961 222.30 LSE 2203903 10 June 2022 15:15:01 BST 1046 222.30 LSE 2203901 10 June 2022 15:15:01 BST 952 222.30 LSE 2203898 10 June 2022 15:15:01 BST 6442 222.30 LSE 2203896 10 June 2022 15:15:01 BST 1210 222.30 LSE 2203885 10 June 2022 15:15:01 BST 297 222.30 LSE 2203883 10 June 2022 15:15:01 BST 1546 222.30 LSE 2203877 10 June 2022 15:15:01 BST 2960 222.30 LSE 2203879 10 June 2022 15:15:01 BST 368 222.30 LSE 2203881 10 June 2022 15:15:05 BST 7350 222.20 LSE 2204409 10 June 2022 15:17:34 BST 6839 222.60 LSE 2213189 10 June 2022 15:17:59 BST 7466 222.60 LSE 2214967 10 June 2022 15:17:59 BST 6800 222.60 LSE 2214965 10 June 2022 15:18:38 BST 7265 222.50 LSE 2216723 10 June 2022 15:19:23 BST 6564 222.40 LSE 2219960 10 June 2022 15:19:45 BST 6123 222.40 LSE 2220628 10 June 2022 15:20:09 BST 2266 222.40 LSE 2221619 10 June 2022 15:20:09 BST 3000 222.40 LSE 2221621 10 June 2022 15:20:09 BST 1195 222.40 LSE 2221623 10 June 2022 15:20:09 BST 6759 222.40 LSE 2221613 10 June 2022 15:22:07 BST 202 222.20 LSE 2226546 10 June 2022 15:22:07 BST 1100 222.20 LSE 2226544 10 June 2022 15:22:07 BST 1800 222.20 LSE 2226538 10 June 2022 15:22:07 BST 200 222.20 LSE 2226536 10 June 2022 15:22:07 BST 400 222.20 LSE 2226534 10 June 2022 15:22:07 BST 3348 222.20 LSE 2226532 10 June 2022 15:24:36 BST 9456 222.30 LSE 2232347 10 June 2022 15:25:03 BST 812 222.40 LSE 2233645 10 June 2022 15:25:03 BST 200 222.40 LSE 2233637 10 June 2022 15:25:03 BST 1584 222.40 LSE 2233624 10 June 2022 15:25:04 BST 200 222.40 LSE 2233747 10 June 2022 15:25:04 BST 28 222.40 LSE 2233739 10 June 2022 15:25:04 BST 1214 222.40 LSE 2233698 10 June 2022 15:25:05 BST 3263 222.30 LSE 2233911 10 June 2022 15:25:05 BST 266 222.30 LSE 2233909 10 June 2022 15:25:05 BST 2450 222.30 LSE 2233905 10 June 2022 15:25:05 BST 1155 222.30 LSE 2233903 10 June 2022 15:25:05 BST 6109 222.40 LSE 2233827 10 June 2022 15:25:05 BST 9011 222.40 LSE 2233825 10 June 2022 15:26:12 BST 5843 222.40 LSE 2236737 10 June 2022 15:26:15 BST 200 222.40 LSE 2236806 10 June 2022 15:26:21 BST 176 222.40 LSE 2237012 10 June 2022 15:26:21 BST 24 222.40 LSE 2237010 10 June 2022 15:26:26 BST 200 222.40 LSE 2237264 10 June 2022 15:26:32 BST 200 222.40 LSE 2237546 10 June 2022 15:27:02 BST 800 222.40 LSE 2238672 10 June 2022 15:27:02 BST 200 222.40 LSE 2238668 10 June 2022 15:27:16 BST 800 222.40 LSE 2239960 10 June 2022 15:27:53 BST 5077 222.40 LSE 2241252 10 June 2022 15:28:01 BST 1961 222.30 LSE 2241833 10 June 2022 15:28:01 BST 1961 222.30 LSE 2241835 10 June 2022 15:28:01 BST 613 222.30 LSE 2241831 10 June 2022 15:28:01 BST 7724 222.30 LSE 2241829 10 June 2022 15:28:21 BST 6902 222.20 LSE 2242571 10 June 2022 15:28:21 BST 211 222.20 LSE 2242569 10 June 2022 15:29:59 BST 1568 222.30 LSE 2246260 10 June 2022 15:29:59 BST 5459 222.30 LSE 2246258 10 June 2022 15:30:15 BST 3948 222.20 LSE 2246959 10 June 2022 15:30:15 BST 4343 222.20 LSE 2246933 10 June 2022 15:30:15 BST 444 222.20 LSE 2246931 10 June 2022 15:32:59 BST 13730 222.70 LSE 2252737 10 June 2022 15:32:59 BST 3785 222.70 LSE 2252735 10 June 2022 15:32:59 BST 1330 222.70 LSE 2252731 10 June 2022 15:32:59 BST 10079 222.70 LSE 2252733 10 June 2022 15:33:27 BST 7168 222.60 LSE 2253876 10 June 2022 15:35:08 BST 6238 222.60 LSE 2258028 10 June 2022 15:37:04 BST 11786 222.70 LSE 2262660 10 June 2022 15:37:04 BST 247 222.70 LSE 2262645 10 June 2022 15:37:04 BST 6464 222.70 LSE 2262647 10 June 2022 15:37:04 BST 392 222.70 LSE 2262649 10 June 2022 15:37:25 BST 7503 222.60 LSE 2263388 10 June 2022 15:38:58 BST 106 222.80 LSE 2266837 10 June 2022 15:39:04 BST 200 222.80 LSE 2267236 10 June 2022 15:39:09 BST 200 222.80 LSE 2267346 10 June 2022 15:39:14 BST 200 222.80 LSE 2267463 10 June 2022 15:40:40 BST 7526 223.10 LSE 2270103 10 June 2022 15:40:40 BST 8992 223.10 LSE 2270101 10 June 2022 15:40:40 BST 11014 223.10 LSE 2270099 10 June 2022 15:41:07 BST 6144 223.00 LSE 2270882 10 June 2022 15:42:07 BST 1 223.20 LSE 2272880 10 June 2022 15:42:07 BST 4275 223.20 LSE 2272884 10 June 2022 15:42:07 BST 616 223.20 LSE 2272890 10 June 2022 15:42:07 BST 2063 223.20 LSE 2272886 10 June 2022 15:42:07 BST 4019 223.20 LSE 2272866 10 June 2022 15:42:07 BST 1961 223.20 LSE 2272864 10 June 2022 15:42:07 BST 1961 223.20 LSE 2272862 10 June 2022 15:42:07 BST 4443 223.20 LSE 2272854 10 June 2022 15:42:07 BST 2186 223.20 LSE 2272858 10 June 2022 15:42:38 BST 2776 223.10 LSE 2274308 10 June 2022 15:42:38 BST 1961 223.10 LSE 2274306 10 June 2022 15:42:38 BST 1500 223.10 LSE 2274304 10 June 2022 15:45:14 BST 6556 223.10 LSE 2280310 10 June 2022 15:45:16 BST 550 223.10 LSE 2280471 10 June 2022 15:45:16 BST 2247 223.10 LSE 2280473 10 June 2022 15:45:16 BST 1500 223.10 LSE 2280475 10 June 2022 15:45:16 BST 1961 223.10 LSE 2280477 10 June 2022 15:45:16 BST 989 223.10 LSE 2280479 10 June 2022 15:46:03 BST 1677 223.10 LSE 2282163 10 June 2022 15:46:03 BST 900 223.10 LSE 2282161 10 June 2022 15:46:03 BST 1500 223.10 LSE 2282159 10 June 2022 15:46:03 BST 2400 223.10 LSE 2282157 10 June 2022 15:46:03 BST 7349 223.10 LSE 2282153 10 June 2022 15:47:32 BST 7045 223.00 LSE 2285208 10 June 2022 15:48:07 BST 3247 223.10 LSE 2286503 10 June 2022 15:48:07 BST 3982 223.10 LSE 2286501 10 June 2022 15:49:58 BST 200 223.20 LSE 2290800 10 June 2022 15:50:00 BST 6170 223.20 LSE 2290863 10 June 2022 15:50:00 BST 6639 223.20 LSE 2290861 10 June 2022 15:51:19 BST 1961 223.20 LSE 2293214 10 June 2022 15:51:19 BST 1961 223.20 LSE 2293212 10 June 2022 15:51:19 BST 906 223.20 LSE 2293210 10 June 2022 15:51:19 BST 1435 223.20 LSE 2293208 10 June 2022 15:51:19 BST 1316 223.20 LSE 2293206 10 June 2022 15:51:26 BST 1518 223.10 LSE 2293444 10 June 2022 15:51:26 BST 5796 223.10 LSE 2293440 10 June 2022 15:51:41 BST 1440 223.00 LSE 2293940 10 June 2022 15:51:53 BST 5648 223.00 LSE 2294220 10 June 2022 15:53:52 BST 1425 223.60 LSE 2297815 10 June 2022 15:53:52 BST 3486 223.60 LSE 2297813 10 June 2022 15:53:52 BST 1961 223.60 LSE 2297817 10 June 2022 15:53:52 BST 1961 223.60 LSE 2297819 10 June 2022 15:54:09 BST 6865 223.50 LSE 2298435 10 June 2022 15:55:00 BST 1961 223.70 LSE 2300019 10 June 2022 15:55:00 BST 4771 223.70 LSE 2300021 10 June 2022 15:55:00 BST 1397 223.70 LSE 2300017 10 June 2022 15:55:00 BST 100 223.70 LSE 2300013 10 June 2022 15:55:00 BST 6521 223.70 LSE 2300015 10 June 2022 15:55:00 BST 6562 223.70 LSE 2300009 10 June 2022 15:55:00 BST 1801 223.70 LSE 2300007 10 June 2022 15:56:12 BST 2813 223.70 LSE 2302315 10 June 2022 15:56:12 BST 2053 223.70 LSE 2302313 10 June 2022 15:56:12 BST 1223 223.70 LSE 2302311 10 June 2022 15:56:12 BST 468 223.70 LSE 2302309 10 June 2022 15:56:12 BST 6388 223.70 LSE 2302307 10 June 2022 15:56:19 BST 3577 223.50 LSE 2302761 10 June 2022 15:56:19 BST 213 223.50 LSE 2302759 10 June 2022 15:56:19 BST 1085 223.50 LSE 2302757 10 June 2022 15:56:19 BST 1239 223.50 LSE 2302755 10 June 2022 15:58:01 BST 1757 223.40 LSE 2306402 10 June 2022 15:58:01 BST 465 223.40 LSE 2306392 10 June 2022 15:58:01 BST 285 223.40 LSE 2306390 10 June 2022 15:58:01 BST 1235 223.40 LSE 2306388 10 June 2022 15:58:01 BST 2507 223.40 LSE 2306386 10 June 2022 15:58:01 BST 7505 223.40 LSE 2306384 10 June 2022 15:59:06 BST 2453 223.20 LSE 2309534 10 June 2022 15:59:06 BST 1500 223.20 LSE 2309536 10 June 2022 15:59:06 BST 2251 223.20 LSE 2309538 10 June 2022 15:59:06 BST 6394 223.20 LSE 2309532 10 June 2022 15:59:58 BST 7203 223.10 LSE 2312694 10 June 2022 16:00:43 BST 7097 222.90 LSE 2315915 10 June 2022 16:01:44 BST 4629 222.80 LSE 2318066 10 June 2022 16:01:45 BST 50 222.80 LSE 2318086 10 June 2022 16:01:45 BST 200 222.80 LSE 2318084 10 June 2022 16:01:49 BST 4282 222.80 LSE 2318199 10 June 2022 16:01:49 BST 200 222.80 LSE 2318191 10 June 2022 16:01:49 BST 1601 222.80 LSE 2318193 10 June 2022 16:01:49 BST 2561 222.80 LSE 2318197 10 June 2022 16:03:51 BST 7121 222.80 LSE 2322060 10 June 2022 16:04:08 BST 7356 222.70 LSE 2322589 10 June 2022 16:04:08 BST 3004 222.70 LSE 2322558 10 June 2022 16:04:08 BST 107 222.70 LSE 2322554 10 June 2022 16:04:08 BST 4432 222.70 LSE 2322556 10 June 2022 16:05:31 BST 6950 222.60 LSE 2326119 10 June 2022 16:05:32 BST 534 222.60 LSE 2326230 10 June 2022 16:05:32 BST 780 222.60 LSE 2326228 10 June 2022 16:05:33 BST 3400 222.50 LSE 2326472 10 June 2022 16:05:33 BST 3200 222.50 LSE 2326439 10 June 2022 16:07:25 BST 256 222.50 LSE 2330522 10 June 2022 16:07:25 BST 1264 222.50 LSE 2330520 10 June 2022 16:07:25 BST 1320 222.50 LSE 2330518 10 June 2022 16:07:40 BST 2840 222.50 LSE 2331008 10 June 2022 16:07:40 BST 1828 222.50 LSE 2331010 10 June 2022 16:09:01 BST 4246 222.60 LSE 2334025 10 June 2022 16:09:01 BST 2453 222.60 LSE 2334023 10 June 2022 16:09:01 BST 2454 222.60 LSE 2334021 10 June 2022 16:09:01 BST 1500 222.60 LSE 2334019 10 June 2022 16:09:04 BST 3332 222.50 LSE 2334225 10 June 2022 16:09:04 BST 3197 222.50 LSE 2334223 10 June 2022 16:09:52 BST 5932 222.50 LSE 2335750 10 June 2022 16:09:52 BST 109 222.50 LSE 2335748 10 June 2022 16:10:57 BST 7307 222.50 LSE 2338451 10 June 2022 16:10:58 BST 3127 222.40 LSE 2338568 10 June 2022 16:10:58 BST 3211 222.40 LSE 2338570 10 June 2022 16:11:43 BST 1161 222.40 LSE 2340516 10 June 2022 16:12:00 BST 1047 222.40 LSE 2341216 10 June 2022 16:12:00 BST 5021 222.40 LSE 2341214 10 June 2022 16:12:51 BST 200 222.50 LSE 2343442 10 June 2022 16:13:04 BST 200 222.50 LSE 2343863 10 June 2022 16:13:38 BST 600 222.50 LSE 2344866 10 June 2022 16:13:57 BST 888 222.50 LSE 2345731 10 June 2022 16:13:59 BST 6291 222.50 LSE 2345896 10 June 2022 16:13:59 BST 1036 222.50 LSE 2345894 10 June 2022 16:13:59 BST 502 222.50 LSE 2345858 10 June 2022 16:13:59 BST 2076 222.50 LSE 2345853 10 June 2022 16:13:59 BST 1675 222.50 LSE 2345855 10 June 2022 16:13:59 BST 2454 222.50 LSE 2345860 10 June 2022 16:13:59 BST 464 222.50 LSE 2345862 10 June 2022 16:13:59 BST 7102 222.50 LSE 2345833 10 June 2022 16:13:59 BST 4794 222.50 LSE 2345831 10 June 2022 16:16:14 BST 1284 222.50 LSE 2352334 10 June 2022 16:16:14 BST 3283 222.50 LSE 2352332 10 June 2022 16:16:14 BST 1551 222.50 LSE 2352330 10 June 2022 16:17:45 BST 16317 222.50 LSE 2357639 10 June 2022 16:17:45 BST 908 222.50 LSE 2357637 10 June 2022 16:17:45 BST 806 222.50 LSE 2357635 10 June 2022 16:17:45 BST 1500 222.50 LSE 2357633 10 June 2022 16:17:45 BST 2454 222.50 LSE 2357631 10 June 2022 16:17:45 BST 2903 222.50 LSE 2357625 10 June 2022 16:17:45 BST 2453 222.50 LSE 2357627 10 June 2022 16:17:45 BST 1659 222.50 LSE 2357629 10 June 2022 16:20:01 BST 6962 222.40 LSE 2363744 10 June 2022 16:20:25 BST 6297 222.50 LSE 2364901 10 June 2022 16:20:59 BST 251 222.70 LSE 2366812 10 June 2022 16:20:59 BST 2453 222.70 LSE 2366806 10 June 2022 16:20:59 BST 2566 222.70 LSE 2366810 10 June 2022 16:20:59 BST 1500 222.70 LSE 2366808 10 June 2022 16:20:59 BST 54 222.60 LSE 2366742 10 June 2022 16:20:59 BST 177 222.60 LSE 2366734 10 June 2022 16:21:02 BST 6167 222.60 LSE 2367121 10 June 2022 16:21:14 BST 6928 222.50 LSE 2367743 10 June 2022 16:22:14 BST 7125 222.40 LSE 2370230 10 June 2022 16:22:43 BST 6881 222.40 LSE 2371525 10 June 2022 16:23:43 BST 448 222.40 LSE 2374127 10 June 2022 16:23:43 BST 258 222.40 LSE 2374123 10 June 2022 16:23:43 BST 708 222.40 LSE 2374125 10 June 2022 16:23:43 BST 456 222.40 LSE 2374131 10 June 2022 16:23:43 BST 994 222.40 LSE 2374129 10 June 2022 16:23:43 BST 274 222.40 LSE 2374133 10 June 2022 16:23:43 BST 712 222.40 LSE 2374121 10 June 2022 16:23:43 BST 1670 222.40 LSE 2374119 10 June 2022 16:23:43 BST 19 222.40 LSE 2374117 10 June 2022 16:23:43 BST 2453 222.40 LSE 2374115 10 June 2022 16:23:43 BST 1628 222.40 LSE 2374113 10 June 2022 16:23:43 BST 1500 222.40 LSE 2374111 10 June 2022 16:23:43 BST 2454 222.40 LSE 2374109 10 June 2022 16:23:43 BST 1069 222.40 LSE 2374107 10 June 2022 16:23:45 BST 1888 222.40 LSE 2374257 10 June 2022 16:24:08 BST 732 222.30 LSE 2375333 10 June 2022 16:24:08 BST 200 222.30 LSE 2375330 10 June 2022 16:24:11 BST 1076 222.30 LSE 2375453 10 June 2022 16:24:11 BST 4714 222.30 LSE 2375455 10 June 2022 16:24:13 BST 2068 222.20 LSE 2375629 10 June 2022 16:24:13 BST 1100 222.20 LSE 2375620 10 June 2022 16:24:13 BST 92 222.20 LSE 2375618 10 June 2022 16:24:31 BST 4271 222.20 LSE 2376737 10 June 2022 16:25:00 BST 6418 222.10 LSE 2378207 10 June 2022 16:25:09 BST 7025 222.00 LSE 2379133 10 June 2022 16:25:50 BST 2606 222.00 LSE 2381698 10 June 2022 16:25:50 BST 3071 222.00 LSE 2381696 10 June 2022 16:25:50 BST 1628 222.00 LSE 2381694 10 June 2022 16:25:50 BST 1500 222.00 LSE 2381692 10 June 2022 16:25:50 BST 1015 221.90 LSE 2381690 10 June 2022 16:26:03 BST 1546 221.90 LSE 2382410 10 June 2022 16:26:03 BST 200 221.90 LSE 2382405 10 June 2022 16:26:06 BST 1400 221.90 LSE 2382531 10 June 2022 16:26:27 BST 200 222.10 LSE 2383546 10 June 2022 16:26:32 BST 7051 222.10 LSE 2383787 10 June 2022 16:26:38 BST 637 222.00 LSE 2384016 10 June 2022 16:26:39 BST 3785 222.00 LSE 2384042 10 June 2022 16:26:41 BST 1243 222.00 LSE 2384173 10 June 2022 16:26:51 BST 6895 222.10 LSE 2384599 10 June 2022 16:27:26 BST 1852 222.10 LSE 2385827 10 June 2022 16:27:35 BST 12438 222.10 LSE 2386219 10 June 2022 16:27:35 BST 7123 222.10 LSE 2386210 10 June 2022 16:28:05 BST 1675 222.10 LSE 2387625 10 June 2022 16:28:05 BST 3071 222.10 LSE 2387623 10 June 2022 16:28:05 BST 3071 222.10 LSE 2387621 10 June 2022 16:28:11 BST 7457 222.10 LSE 2387834 10 June 2022 16:28:26 BST 494 222.00 LSE 2388501 10 June 2022 16:28:26 BST 3071 222.00 LSE 2388499 10 June 2022 16:28:26 BST 3071 222.00 LSE 2388497 10 June 2022 16:28:56 BST 226 222.00 LSE 2389414 10 June 2022 16:28:56 BST 3263 222.00 LSE 2389412 10 June 2022 16:28:56 BST 75 222.00 LSE 2389410 10 June 2022 16:29:04 BST 3071 222.10 LSE 2389725 10 June 2022 16:29:04 BST 2071 222.10 LSE 2389723 10 June 2022 16:29:04 BST 150 222.10 LSE 2389729 10 June 2022 16:29:04 BST 1675 222.10 LSE 2389727 10 June 2022 16:29:24 BST 2756 222.00 LSE 2390449 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBBOBKDOAD