Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grafton Group

Transaction in Own Shares • Jun 9, 2022

6272_rns_2022-06-09_48bcd05b-af54-485f-9d4c-ff6cde45353f.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2166O

Grafton Group PLC

09 June 2022

TRANSACTION IN OWN SHARES

9 June 2022

Grafton Group plc, ("Grafton" or the "Company") announces that on 8 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange
Date of purchase 8 June 2022
Number of ordinary shares purchased: 140,000
Volume weighted average price paid: £ 9.278504
Highest price paid per share: £ 9.3560
Lowest price paid per share: £ 9.2320

Grafton has to date purchased 2,878,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Assistant Company Secretary

[email protected]

Tel: +353 1 216 0600

Schedule

Transaction Details
Issuer Name Grafton Group plc
LEI 635400QL8I2DF7QZT307
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 8 June 2022

Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £ 9.278504 140,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
378 932.80 XLON 08:30:48 00059311067TRLO0
1335 935.60 XLON 08:40:38 00059311245TRLO0
96 935.20 XLON 08:41:02 00059311260TRLO0
467 935.20 XLON 08:41:12 00059311264TRLO0
453 934.70 XLON 08:41:12 00059311265TRLO0
458 932.80 XLON 08:41:36 00059311270TRLO0
121 931.20 XLON 08:44:30 00059311339TRLO0
335 931.20 XLON 08:44:30 00059311340TRLO0
434 931.20 XLON 08:44:30 00059311341TRLO0
390 931.20 XLON 08:44:30 00059311342TRLO0
385 930.50 XLON 08:46:57 00059311396TRLO0
484 930.50 XLON 08:46:57 00059311397TRLO0
392 930.50 XLON 08:46:57 00059311398TRLO0
1 930.50 XLON 08:46:57 00059311399TRLO0
250 930.10 XLON 08:59:56 00059311796TRLO0
136 930.10 XLON 08:59:56 00059311797TRLO0
39 929.50 XLON 09:04:32 00059311993TRLO0
103 930.20 XLON 09:09:33 00059312121TRLO0
275 930.20 XLON 09:09:33 00059312122TRLO0
94 930.20 XLON 09:12:50 00059312221TRLO0
9 930.10 XLON 09:13:02 00059312223TRLO0
146 930.20 XLON 09:13:02 00059312224TRLO0
141 930.20 XLON 09:13:02 00059312225TRLO0
141 929.90 XLON 09:13:42 00059312240TRLO0
536 929.00 XLON 09:16:08 00059312313TRLO0
716 929.00 XLON 09:16:08 00059312314TRLO0
423 928.30 XLON 09:21:37 00059312489TRLO0
449 930.80 XLON 09:22:00 00059312496TRLO0
236 930.80 XLON 09:22:00 00059312497TRLO0
66 930.80 XLON 09:22:00 00059312498TRLO0
1041 930.80 XLON 09:22:00 00059312499TRLO0
255 930.80 XLON 09:22:00 00059312500TRLO0
265 930.80 XLON 09:22:00 00059312501TRLO0
364 931.20 XLON 09:26:42 00059312634TRLO0
256 931.20 XLON 09:26:42 00059312635TRLO0
363 931.20 XLON 09:26:42 00059312636TRLO0
250 932.70 XLON 09:41:50 00059312958TRLO0
601 932.80 XLON 09:41:50 00059312959TRLO0
1000 932.80 XLON 09:41:50 00059312960TRLO0
855 932.80 XLON 09:41:50 00059312961TRLO0
520 932.70 XLON 09:41:50 00059312962TRLO0
194 930.60 XLON 09:47:19 00059313093TRLO0
226 930.60 XLON 09:47:19 00059313094TRLO0
460 931.00 XLON 09:47:19 00059313095TRLO0
740 930.50 XLON 09:48:20 00059313126TRLO0
257 928.60 XLON 09:54:02 00059313338TRLO0
147 928.60 XLON 09:54:04 00059313340TRLO0
90 928.60 XLON 09:54:04 00059313341TRLO0
141 928.60 XLON 09:55:53 00059313411TRLO0
151 928.60 XLON 09:55:53 00059313412TRLO0
63 928.60 XLON 09:55:53 00059313413TRLO0
110 928.30 XLON 10:02:06 00059313580TRLO0
342 928.30 XLON 10:02:06 00059313581TRLO0
479 928.30 XLON 10:02:58 00059313609TRLO0
250 928.00 XLON 10:03:19 00059313615TRLO0
129 928.00 XLON 10:03:19 00059313616TRLO0
975 927.70 XLON 10:03:21 00059313617TRLO0
450 927.70 XLON 10:06:18 00059313664TRLO0
400 927.70 XLON 10:06:18 00059313665TRLO0
403 927.70 XLON 10:06:18 00059313666TRLO0
70 927.70 XLON 10:06:29 00059313683TRLO0
443 927.60 XLON 10:09:14 00059313733TRLO0
419 927.20 XLON 10:13:12 00059313856TRLO0
260 927.20 XLON 10:13:12 00059313857TRLO0
367 927.20 XLON 10:13:12 00059313858TRLO0
486 929.40 XLON 10:21:17 00059314160TRLO0
729 929.40 XLON 10:21:17 00059314161TRLO0
447 927.90 XLON 10:22:29 00059314196TRLO0
375 928.50 XLON 10:25:24 00059314372TRLO0
47 928.50 XLON 10:25:24 00059314373TRLO0
385 928.50 XLON 10:28:52 00059314456TRLO0
320 927.80 XLON 10:29:41 00059314465TRLO0
65 927.80 XLON 10:29:41 00059314466TRLO0
421 927.80 XLON 10:29:41 00059314467TRLO0
441 927.80 XLON 10:29:41 00059314468TRLO0
421 925.90 XLON 10:35:37 00059314571TRLO0
887 926.30 XLON 10:51:17 00059315120TRLO0
67 926.30 XLON 10:51:17 00059315121TRLO0
933 926.30 XLON 10:51:17 00059315122TRLO0
362 926.30 XLON 10:51:17 00059315123TRLO0
782 926.50 XLON 10:51:17 00059315124TRLO0
811 926.50 XLON 10:51:24 00059315129TRLO0
18 926.50 XLON 10:52:31 00059315147TRLO0
1 926.50 XLON 10:52:31 00059315148TRLO0
357 926.60 XLON 10:56:18 00059315234TRLO0
912 926.60 XLON 10:56:18 00059315235TRLO0
460 926.60 XLON 10:56:18 00059315236TRLO0
12 926.30 XLON 10:56:54 00059315251TRLO0
166 925.80 XLON 10:59:00 00059315276TRLO0
276 925.80 XLON 10:59:00 00059315277TRLO0
809 926.40 XLON 11:01:32 00059315398TRLO0
389 926.40 XLON 11:01:32 00059315399TRLO0
406 926.40 XLON 11:01:32 00059315400TRLO0
250 925.70 XLON 11:04:33 00059315469TRLO0
400 925.10 XLON 11:05:34 00059315528TRLO0
90 925.20 XLON 11:11:18 00059315710TRLO0
1070 925.20 XLON 11:11:18 00059315711TRLO0
1084 925.30 XLON 11:11:52 00059315722TRLO0
407 925.30 XLON 11:12:09 00059315726TRLO0
1095 925.00 XLON 11:13:02 00059315744TRLO0
431 924.80 XLON 11:16:03 00059315842TRLO0
439 926.00 XLON 11:16:46 00059315857TRLO0
352 926.00 XLON 11:16:46 00059315858TRLO0
432 925.00 XLON 11:17:03 00059315869TRLO0
44 925.00 XLON 11:17:03 00059315870TRLO0
713 925.10 XLON 11:17:03 00059315871TRLO0
234 925.10 XLON 11:17:18 00059315879TRLO0
141 925.10 XLON 11:17:27 00059315885TRLO0
462 925.10 XLON 11:17:27 00059315886TRLO0
418 925.10 XLON 11:17:27 00059315887TRLO0
99 925.90 XLON 11:23:02 00059315963TRLO0
308 925.90 XLON 11:23:02 00059315964TRLO0
433 925.90 XLON 11:23:02 00059315965TRLO0
153 925.80 XLON 11:23:03 00059315966TRLO0
52 925.80 XLON 11:26:03 00059316000TRLO0
343 925.80 XLON 11:26:03 00059316001TRLO0
106 925.20 XLON 11:27:30 00059316019TRLO0
165 925.10 XLON 11:29:30 00059316062TRLO0
223 925.10 XLON 11:29:30 00059316063TRLO0
410 926.00 XLON 11:30:20 00059316120TRLO0
395 926.00 XLON 11:31:20 00059316149TRLO0
602 925.30 XLON 11:31:54 00059316159TRLO0
378 924.50 XLON 11:47:30 00059316570TRLO0
233 924.50 XLON 11:47:30 00059316571TRLO0
232 924.50 XLON 11:47:30 00059316572TRLO0
426 924.50 XLON 11:47:30 00059316573TRLO0
378 924.50 XLON 11:47:30 00059316574TRLO0
420 924.50 XLON 11:47:30 00059316575TRLO0
395 925.30 XLON 11:47:56 00059316598TRLO0
90 924.50 XLON 11:47:57 00059316602TRLO0
511 925.30 XLON 11:53:38 00059316840TRLO0
92 925.80 XLON 11:55:38 00059316887TRLO0
14 925.80 XLON 11:57:07 00059316905TRLO0
1219 926.30 XLON 11:57:44 00059316922TRLO0
333 925.80 XLON 11:57:44 00059316923TRLO0
75 925.80 XLON 11:57:44 00059316924TRLO0
556 925.80 XLON 11:57:44 00059316925TRLO0
25 926.10 XLON 12:06:59 00059317567TRLO0
288 926.10 XLON 12:06:59 00059317568TRLO0
676 926.10 XLON 12:06:59 00059317569TRLO0
68 926.10 XLON 12:06:59 00059317570TRLO0
195 926.10 XLON 12:06:59 00059317571TRLO0
270 928.20 XLON 12:30:02 00059318090TRLO0
2232 928.20 XLON 12:30:02 00059318091TRLO0
445 928.20 XLON 12:30:02 00059318092TRLO0
148 928.20 XLON 12:30:02 00059318093TRLO0
1242 928.20 XLON 12:30:02 00059318094TRLO0
104 928.30 XLON 12:41:02 00059318294TRLO0
94 928.30 XLON 12:41:02 00059318295TRLO0
132 928.30 XLON 12:42:02 00059318312TRLO0
417 928.30 XLON 12:43:28 00059318332TRLO0
375 928.90 XLON 12:43:38 00059318335TRLO0
250 928.80 XLON 12:46:01 00059318375TRLO0
348 929.20 XLON 12:49:48 00059318411TRLO0
74 929.20 XLON 12:49:48 00059318412TRLO0
380 929.20 XLON 12:49:48 00059318413TRLO0
430 929.20 XLON 12:49:48 00059318414TRLO0
368 929.20 XLON 12:49:48 00059318415TRLO0
380 929.20 XLON 12:49:48 00059318416TRLO0
331 928.60 XLON 12:55:11 00059318484TRLO0
85 928.60 XLON 12:55:11 00059318485TRLO0
132 928.50 XLON 12:55:11 00059318486TRLO0
584 928.00 XLON 12:57:23 00059318530TRLO0
77 928.00 XLON 12:57:23 00059318531TRLO0
45 928.00 XLON 12:58:08 00059318534TRLO0
381 928.00 XLON 12:59:08 00059318542TRLO0
382 928.60 XLON 13:01:39 00059318580TRLO0
231 928.60 XLON 13:03:39 00059318603TRLO0
220 928.60 XLON 13:03:39 00059318604TRLO0
37 928.60 XLON 13:05:39 00059318634TRLO0
6 928.60 XLON 13:05:39 00059318635TRLO0
22 928.60 XLON 13:05:41 00059318636TRLO0
337 928.60 XLON 13:05:41 00059318637TRLO0
32 928.60 XLON 13:07:41 00059318663TRLO0
417 928.60 XLON 13:07:41 00059318664TRLO0
382 928.00 XLON 13:08:21 00059318679TRLO0
454 928.00 XLON 13:08:21 00059318680TRLO0
416 927.80 XLON 13:20:03 00059318936TRLO0
388 927.80 XLON 13:20:03 00059318937TRLO0
423 927.80 XLON 13:20:03 00059318938TRLO0
417 927.80 XLON 13:23:25 00059319036TRLO0
154 929.00 XLON 13:27:56 00059319120TRLO0
415 929.00 XLON 13:27:56 00059319121TRLO0
92 928.60 XLON 13:28:08 00059319125TRLO0
26 929.00 XLON 13:30:14 00059319168TRLO0
139 929.00 XLON 13:30:14 00059319169TRLO0
661 929.00 XLON 13:30:21 00059319170TRLO0
383 928.60 XLON 13:30:21 00059319171TRLO0
250 928.40 XLON 13:32:29 00059319289TRLO0
548 927.80 XLON 13:32:37 00059319303TRLO0
38 927.90 XLON 13:32:57 00059319359TRLO0
61 927.90 XLON 13:32:57 00059319360TRLO0
431 927.80 XLON 13:33:57 00059319383TRLO0
661 928.50 XLON 13:35:36 00059319403TRLO0
414 927.80 XLON 13:37:45 00059319460TRLO0
15 927.70 XLON 13:39:46 00059319491TRLO0
270 928.90 XLON 13:46:02 00059319682TRLO0
520 928.90 XLON 13:46:02 00059319683TRLO0
820 928.90 XLON 13:46:02 00059319684TRLO0
146 928.30 XLON 13:49:00 00059319745TRLO0
259 928.30 XLON 13:49:00 00059319746TRLO0
357 928.30 XLON 13:49:00 00059319747TRLO0
43 928.30 XLON 13:49:00 00059319748TRLO0
250 928.30 XLON 13:49:00 00059319749TRLO0
422 928.30 XLON 13:52:00 00059319808TRLO0
464 927.80 XLON 13:53:57 00059319871TRLO0
295 926.70 XLON 13:55:02 00059319912TRLO0
132 926.70 XLON 13:55:02 00059319913TRLO0
183 926.10 XLON 13:55:50 00059319922TRLO0
250 926.10 XLON 13:55:50 00059319923TRLO0
250 926.00 XLON 13:55:50 00059319924TRLO0
209 925.50 XLON 14:00:03 00059320027TRLO0
184 925.50 XLON 14:00:10 00059320033TRLO0
28 925.50 XLON 14:00:10 00059320034TRLO0
429 925.50 XLON 14:00:41 00059320046TRLO0
256 925.60 XLON 14:01:03 00059320050TRLO0
150 925.60 XLON 14:01:12 00059320051TRLO0
426 925.60 XLON 14:01:26 00059320058TRLO0
558 925.10 XLON 14:06:31 00059320272TRLO0
402 925.10 XLON 14:06:31 00059320273TRLO0
159 925.60 XLON 14:06:31 00059320274TRLO0
473 925.60 XLON 14:06:31 00059320275TRLO0
261 924.80 XLON 14:08:31 00059320347TRLO0
223 923.90 XLON 14:08:34 00059320348TRLO0
201 923.90 XLON 14:09:59 00059320432TRLO0
38 923.90 XLON 14:09:59 00059320433TRLO0
424 923.90 XLON 14:09:59 00059320434TRLO0
176 923.90 XLON 14:09:59 00059320436TRLO0
226 923.90 XLON 14:09:59 00059320437TRLO0
196 925.20 XLON 14:14:57 00059320727TRLO0
237 925.20 XLON 14:14:57 00059320728TRLO0
431 925.20 XLON 14:14:57 00059320729TRLO0
544 925.20 XLON 14:14:57 00059320730TRLO0
408 925.20 XLON 14:14:57 00059320731TRLO0
149 925.80 XLON 14:21:49 00059321065TRLO0
35 925.80 XLON 14:21:49 00059321066TRLO0
94 926.00 XLON 14:22:11 00059321091TRLO0
97 926.00 XLON 14:22:11 00059321092TRLO0
500 926.00 XLON 14:22:11 00059321093TRLO0
222 926.00 XLON 14:22:11 00059321094TRLO0
465 925.90 XLON 14:22:21 00059321095TRLO0
544 925.60 XLON 14:28:21 00059321352TRLO0
411 925.60 XLON 14:28:21 00059321353TRLO0
146 925.60 XLON 14:28:21 00059321354TRLO0
93 925.60 XLON 14:28:21 00059321355TRLO0
2 926.00 XLON 14:28:21 00059321356TRLO0
87 926.00 XLON 14:28:21 00059321357TRLO0
347 926.00 XLON 14:28:21 00059321358TRLO0
569 926.00 XLON 14:28:21 00059321359TRLO0
250 926.00 XLON 14:28:21 00059321360TRLO0
194 925.60 XLON 14:28:58 00059321385TRLO0
18 925.60 XLON 14:28:58 00059321386TRLO0
434 925.60 XLON 14:28:58 00059321387TRLO0
390 925.00 XLON 14:30:34 00059321539TRLO0
79 925.00 XLON 14:30:34 00059321540TRLO0
325 925.00 XLON 14:30:34 00059321541TRLO0
466 923.20 XLON 14:32:04 00059321721TRLO0
250 923.40 XLON 14:32:04 00059321722TRLO0
430 923.50 XLON 14:32:04 00059321723TRLO0
584 925.90 XLON 14:37:28 00059322218TRLO0
219 925.90 XLON 14:37:28 00059322219TRLO0
250 925.90 XLON 14:37:28 00059322220TRLO0
250 925.90 XLON 14:37:28 00059322221TRLO0
145 926.10 XLON 14:37:28 00059322222TRLO0
500 926.10 XLON 14:37:30 00059322224TRLO0
812 926.10 XLON 14:37:30 00059322225TRLO0
250 926.10 XLON 14:37:30 00059322226TRLO0
586 926.50 XLON 14:39:19 00059322398TRLO0
149 926.50 XLON 14:39:19 00059322399TRLO0
396 926.10 XLON 14:39:38 00059322418TRLO0
365 925.50 XLON 14:41:25 00059322502TRLO0
392 925.60 XLON 14:42:11 00059322522TRLO0
240 925.60 XLON 14:42:11 00059322524TRLO0
293 925.60 XLON 14:42:11 00059322527TRLO0
430 925.60 XLON 14:43:17 00059322592TRLO0
430 925.60 XLON 14:45:19 00059322683TRLO0
194 925.60 XLON 14:46:23 00059322736TRLO0
239 925.60 XLON 14:46:23 00059322737TRLO0
411 926.30 XLON 14:47:15 00059322779TRLO0
380 926.30 XLON 14:47:44 00059322792TRLO0
392 925.90 XLON 14:48:00 00059322809TRLO0
468 926.10 XLON 14:48:00 00059322810TRLO0
459 927.30 XLON 14:51:18 00059323002TRLO0
225 927.30 XLON 14:51:18 00059323003TRLO0
221 927.30 XLON 14:51:18 00059323004TRLO0
118 927.30 XLON 14:51:18 00059323005TRLO0
54 927.60 XLON 14:51:29 00059323015TRLO0
106 927.60 XLON 14:52:36 00059323063TRLO0
278 927.60 XLON 14:52:36 00059323064TRLO0
430 927.20 XLON 14:52:44 00059323067TRLO0
299 927.20 XLON 14:52:44 00059323068TRLO0
201 927.30 XLON 14:52:44 00059323069TRLO0
135 927.40 XLON 14:52:44 00059323070TRLO0
148 927.60 XLON 14:54:58 00059323196TRLO0
60 928.10 XLON 14:55:49 00059323252TRLO0
198 928.10 XLON 14:55:49 00059323253TRLO0
209 928.10 XLON 14:55:49 00059323254TRLO0
250 928.00 XLON 14:56:23 00059323268TRLO0
527 927.60 XLON 14:56:44 00059323318TRLO0
430 927.50 XLON 14:56:44 00059323319TRLO0
130 927.80 XLON 14:56:44 00059323320TRLO0
430 927.50 XLON 14:56:44 00059323323TRLO0
35 927.60 XLON 14:56:44 00059323324TRLO0
507 926.60 XLON 14:59:37 00059323574TRLO0
544 925.10 XLON 15:02:30 00059323870TRLO0
261 925.10 XLON 15:02:30 00059323871TRLO0
148 925.10 XLON 15:02:30 00059323872TRLO0
288 928.10 XLON 15:05:23 00059324083TRLO0
53 928.10 XLON 15:05:23 00059324084TRLO0
788 928.10 XLON 15:05:23 00059324085TRLO0
287 928.10 XLON 15:05:23 00059324086TRLO0
374 928.10 XLON 15:05:23 00059324087TRLO0
430 928.10 XLON 15:05:23 00059324088TRLO0
5 929.90 XLON 15:08:38 00059324292TRLO0
669 929.90 XLON 15:08:38 00059324293TRLO0
404 929.90 XLON 15:08:38 00059324294TRLO0
250 929.70 XLON 15:08:41 00059324327TRLO0
403 928.90 XLON 15:09:59 00059324430TRLO0
514 928.40 XLON 15:10:15 00059324459TRLO0
250 928.40 XLON 15:13:15 00059324663TRLO0
202 928.40 XLON 15:13:15 00059324664TRLO0
174 928.40 XLON 15:14:15 00059324727TRLO0
394 928.40 XLON 15:14:15 00059324728TRLO0
298 927.60 XLON 15:15:06 00059324788TRLO0
139 927.60 XLON 15:15:06 00059324789TRLO0
332 927.60 XLON 15:15:06 00059324790TRLO0
237 927.60 XLON 15:15:06 00059324791TRLO0
267 928.10 XLON 15:19:11 00059325044TRLO0
207 929.10 XLON 15:19:53 00059325115TRLO0
683 929.10 XLON 15:19:53 00059325116TRLO0
282 929.10 XLON 15:19:53 00059325117TRLO0
185 929.10 XLON 15:19:53 00059325118TRLO0
269 930.70 XLON 15:22:45 00059325316TRLO0
629 930.70 XLON 15:23:39 00059325357TRLO0
398 930.70 XLON 15:23:39 00059325358TRLO0
434 930.70 XLON 15:24:39 00059325418TRLO0
1 930.70 XLON 15:24:45 00059325422TRLO0
203 930.70 XLON 15:25:31 00059325488TRLO0
455 930.70 XLON 15:25:31 00059325489TRLO0
56 930.30 XLON 15:27:31 00059325634TRLO0
270 930.30 XLON 15:27:31 00059325635TRLO0
67 930.50 XLON 15:27:31 00059325636TRLO0
330 930.50 XLON 15:27:31 00059325637TRLO0
92 930.30 XLON 15:27:56 00059325658TRLO0
130 930.30 XLON 15:27:56 00059325659TRLO0
120 930.30 XLON 15:28:19 00059325669TRLO0
230 930.90 XLON 15:29:19 00059325759TRLO0
557 930.90 XLON 15:29:19 00059325760TRLO0
269 930.30 XLON 15:29:19 00059325761TRLO0
742 931.10 XLON 15:30:59 00059325938TRLO0
250 931.00 XLON 15:31:59 00059325979TRLO0
94 931.00 XLON 15:31:59 00059325980TRLO0
190 931.00 XLON 15:31:59 00059325981TRLO0
286 930.70 XLON 15:32:59 00059326071TRLO0
407 930.00 XLON 15:33:19 00059326106TRLO0
461 930.00 XLON 15:34:18 00059326162TRLO0
419 929.40 XLON 15:34:18 00059326163TRLO0
250 929.40 XLON 15:34:18 00059326165TRLO0
250 928.80 XLON 15:35:36 00059326248TRLO0
94 928.90 XLON 15:36:31 00059326318TRLO0
175 928.90 XLON 15:36:31 00059326319TRLO0
250 929.00 XLON 15:37:14 00059326389TRLO0
259 929.00 XLON 15:38:14 00059326512TRLO0
252 929.00 XLON 15:38:14 00059326513TRLO0
417 929.00 XLON 15:38:14 00059326514TRLO0
200 928.40 XLON 15:39:14 00059326654TRLO0
363 928.40 XLON 15:39:14 00059326655TRLO0
376 927.50 XLON 15:40:13 00059326817TRLO0
410 927.00 XLON 15:40:15 00059326828TRLO0
250 926.30 XLON 15:42:44 00059327083TRLO0
180 926.30 XLON 15:42:44 00059327084TRLO0
104 926.30 XLON 15:42:45 00059327088TRLO0
314 926.50 XLON 15:43:09 00059327098TRLO0
70 926.50 XLON 15:43:09 00059327099TRLO0
104 926.50 XLON 15:43:23 00059327161TRLO0
250 926.30 XLON 15:43:29 00059327164TRLO0
153 926.30 XLON 15:43:29 00059327165TRLO0
480 925.90 XLON 15:43:37 00059327187TRLO0
273 925.80 XLON 15:44:21 00059327260TRLO0
435 925.80 XLON 15:46:05 00059327381TRLO0
111 927.20 XLON 15:47:09 00059327488TRLO0
463 927.10 XLON 15:49:13 00059327625TRLO0
430 927.10 XLON 15:49:13 00059327626TRLO0
244 927.10 XLON 15:49:13 00059327627TRLO0
101 927.10 XLON 15:49:23 00059327640TRLO0
72 927.10 XLON 15:50:02 00059327690TRLO0
294 927.10 XLON 15:50:02 00059327691TRLO0
119 927.10 XLON 15:50:29 00059327715TRLO0
97 927.10 XLON 15:50:29 00059327716TRLO0
190 927.10 XLON 15:50:29 00059327717TRLO0
139 927.40 XLON 15:50:39 00059327772TRLO0
50 927.40 XLON 15:51:09 00059327883TRLO0
103 927.40 XLON 15:51:09 00059327884TRLO0
92 927.40 XLON 15:51:09 00059327885TRLO0
87 928.20 XLON 15:55:37 00059328277TRLO0
239 928.20 XLON 15:55:37 00059328278TRLO0
239 928.20 XLON 15:55:37 00059328279TRLO0
813 928.20 XLON 15:55:37 00059328280TRLO0
583 928.20 XLON 15:55:37 00059328281TRLO0
740 928.20 XLON 15:55:37 00059328282TRLO0
249 929.00 XLON 15:59:04 00059328521TRLO0
217 929.00 XLON 15:59:04 00059328522TRLO0
249 929.00 XLON 15:59:04 00059328523TRLO0
93 929.00 XLON 15:59:04 00059328524TRLO0
342 929.00 XLON 15:59:04 00059328525TRLO0
447 929.00 XLON 16:00:05 00059328602TRLO0
422 929.50 XLON 16:01:14 00059328699TRLO0
249 929.50 XLON 16:01:34 00059328728TRLO0
137 929.50 XLON 16:01:34 00059328729TRLO0
391 929.30 XLON 16:01:57 00059328758TRLO0
102 929.30 XLON 16:03:04 00059328817TRLO0
314 929.30 XLON 16:03:04 00059328818TRLO0
112 929.30 XLON 16:04:04 00059328880TRLO0
102 929.30 XLON 16:04:04 00059328881TRLO0
102 929.30 XLON 16:04:04 00059328882TRLO0
920 929.70 XLON 16:05:09 00059328990TRLO0
250 929.50 XLON 16:06:09 00059329077TRLO0
102 929.50 XLON 16:06:09 00059329078TRLO0
7 929.60 XLON 16:06:09 00059329079TRLO0
350 929.70 XLON 16:06:09 00059329080TRLO0
70 929.50 XLON 16:06:56 00059329114TRLO0
115 929.60 XLON 16:06:56 00059329115TRLO0
100 929.60 XLON 16:06:56 00059329116TRLO0
66 929.50 XLON 16:06:56 00059329117TRLO0
344 929.50 XLON 16:06:56 00059329118TRLO0
430 929.50 XLON 16:06:56 00059329119TRLO0
35 929.40 XLON 16:07:56 00059329172TRLO0
101 929.40 XLON 16:07:56 00059329173TRLO0
101 929.40 XLON 16:07:56 00059329174TRLO0
106 929.40 XLON 16:07:56 00059329175TRLO0
71 929.40 XLON 16:07:57 00059329176TRLO0
27 929.40 XLON 16:07:57 00059329179TRLO0
97 929.40 XLON 16:08:10 00059329197TRLO0
98 929.40 XLON 16:08:22 00059329217TRLO0
382 929.30 XLON 16:08:36 00059329239TRLO0
250 928.70 XLON 16:09:35 00059329343TRLO0
97 928.60 XLON 16:09:43 00059329354TRLO0
103 928.70 XLON 16:09:43 00059329355TRLO0
97 928.70 XLON 16:09:43 00059329356TRLO0
98 928.00 XLON 16:10:43 00059329453TRLO0
97 928.00 XLON 16:10:43 00059329454TRLO0
1 928.00 XLON 16:10:43 00059329455TRLO0
56 928.00 XLON 16:10:43 00059329456TRLO0
391 928.30 XLON 16:11:42 00059329518TRLO0
96 928.30 XLON 16:11:42 00059329519TRLO0
346 928.30 XLON 16:11:42 00059329520TRLO0
96 928.30 XLON 16:12:19 00059329544TRLO0
100 928.30 XLON 16:12:19 00059329545TRLO0
99 928.20 XLON 16:13:04 00059329625TRLO0
101 928.20 XLON 16:13:04 00059329626TRLO0
311 928.20 XLON 16:13:04 00059329627TRLO0
26 928.20 XLON 16:13:04 00059329628TRLO0
365 928.20 XLON 16:13:04 00059329629TRLO0
102 928.10 XLON 16:13:19 00059329660TRLO0
263 928.10 XLON 16:13:34 00059329668TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKFBKABKDFAK

More from Grafton Group

Director's Dealing 2025
Dec 3
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Earnings Release 2025
Nov 13
Transaction in Own Shares 2025
Nov 7
Transaction in Own Shares 2025
Nov 7
Transaction in Own Shares 2025
Nov 7
Transaction in Own Shares 2025
Nov 6
Transaction in Own Shares 2025
Nov 5
Transaction in Own Shares 2025
Nov 4
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.