Domino's Pizza Group PLC

Transaction in Own Shares • Jun 9, 2022

National Storage Mechanism | Additional information

RNS Number : 3848O

Domino's Pizza Group PLC

09 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	140,000
Average purchase price paid	:	327.0628 pence per share
Highest purchase price paid	:	330.40 pence per share
Lowest purchase price paid	:	324.60 pence per share

Following the above transaction, the Company has 437,266,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,266,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	327.1235	100,000	324.60	330.40
Chi-X (CXE)	326.9652	15,000	325.00	328.20
BATS (BXE)	326.8788	25,000	325.00	328.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1155	330.40	08:23:37	00059333387TRLO0	XLON
926	330.20	08:27:00	00059333461TRLO0	XLON
221	330.20	08:27:00	00059333462TRLO0	XLON
947	329.80	08:15:47	00059333147TRLO0	XLON
177	329.80	08:29:59	00059333554TRLO0	XLON
805	329.80	08:29:59	00059333555TRLO0	XLON
254	329.20	08:38:42	00059333910TRLO0	XLON
673	329.20	08:54:51	00059334410TRLO0	XLON
133	329.20	08:54:51	00059334411TRLO0	XLON
960	329.20	08:55:08	00059334422TRLO0	XLON
8	329.20	08:55:08	00059334423TRLO0	XLON
1050	329.20	08:55:08	00059334424TRLO0	XLON
136	328.80	08:57:12	00059334467TRLO0	XLON
83	328.80	08:57:12	00059334468TRLO0	XLON
404	328.80	08:57:12	00059334469TRLO0	XLON
362	328.80	08:57:12	00059334470TRLO0	XLON
608	328.20	08:59:54	00059334517TRLO0	XLON
438	328.20	09:01:51	00059334565TRLO0	XLON
1090	328.20	09:14:51	00059334950TRLO0	XLON
400	328.20	11:27:52	00059338639TRLO0	XLON
465	328.20	11:27:52	00059338640TRLO0	XLON
272	328.20	11:27:52	00059338641TRLO0	XLON
1032	328.20	11:47:48	00059339263TRLO0	XLON
1025	328.20	11:48:27	00059339294TRLO0	XLON
141	328.20	11:48:27	00059339295TRLO0	XLON
1070	328.20	12:05:47	00059339743TRLO0	XLON
1084	328.20	11:48:27	00059339293TRLO0	BATE
884	328.20	12:03:13	00059339658TRLO0	BATE
30	328.20	12:05:47	00059339741TRLO0	BATE
93	328.20	12:05:47	00059339742TRLO0	BATE
368	328.20	11:47:48	00059339261TRLO0	CHIX
813	328.20	11:47:48	00059339262TRLO0	CHIX
549	328.00	09:05:59	00059334670TRLO0	XLON
579	328.00	09:05:59	00059334671TRLO0	XLON
1010	328.00	09:18:51	00059335065TRLO0	XLON
963	328.00	09:28:18	00059335344TRLO0	XLON
504	328.00	09:34:46	00059335546TRLO0	XLON
488	328.00	09:35:08	00059335557TRLO0	XLON
946	328.00	11:27:52	00059338638TRLO0	XLON
961	328.00	11:49:56	00059339315TRLO0	XLON
400	328.00	11:59:48	00059339564TRLO0	XLON
250	328.00	11:59:48	00059339565TRLO0	XLON
224	328.00	11:59:48	00059339566TRLO0	XLON
182	328.00	11:59:48	00059339567TRLO0	XLON
544	328.00	12:14:33	00059339920TRLO0	XLON
112	328.00	12:14:33	00059339921TRLO0	XLON
45	328.00	12:14:33	00059339922TRLO0	XLON
149	328.00	12:14:33	00059339923TRLO0	XLON
300	328.00	12:14:58	00059339932TRLO0	XLON
24	328.00	12:14:58	00059339933TRLO0	XLON
349	328.00	12:31:15	00059340824TRLO0	XLON
300	328.00	12:31:15	00059340825TRLO0	XLON
300	328.00	12:31:15	00059340826TRLO0	XLON
66	328.00	12:31:34	00059340838TRLO0	XLON
215	328.00	09:14:59	00059334952TRLO0	BATE
14	328.00	09:14:59	00059334953TRLO0	BATE
796	328.00	09:14:59	00059334954TRLO0	BATE
16	328.00	09:14:59	00059334955TRLO0	BATE
1119	328.00	12:31:15	00059340821TRLO0	BATE
98	328.00	12:31:15	00059340823TRLO0	BATE
1157	328.00	09:28:18	00059335343TRLO0	CHIX
1400	328.00	12:31:15	00059340822TRLO0	CHIX
400	327.80	09:16:14	00059334987TRLO0	XLON
191	327.80	09:16:14	00059334988TRLO0	XLON
400	327.80	12:46:29	00059341336TRLO0	XLON
517	327.80	12:46:29	00059341337TRLO0	XLON
173	327.80	09:38:53	00059335659TRLO0	BATE
208	327.80	09:45:15	00059335867TRLO0	BATE
10	327.80	09:45:15	00059335868TRLO0	BATE
10	327.80	09:45:15	00059335869TRLO0	BATE
419	327.80	09:45:15	00059335870TRLO0	BATE
372	327.80	09:45:16	00059335871TRLO0	BATE
400	327.60	09:46:00	00059335876TRLO0	XLON
923	327.60	12:45:20	00059341175TRLO0	XLON
36	327.60	12:45:20	00059341176TRLO0	XLON
26	327.60	15:39:51	00059350565TRLO0	XLON
981	327.60	15:39:51	00059350566TRLO0	XLON
441	327.60	15:39:51	00059350567TRLO0	XLON
1067	327.60	12:45:20	00059341174TRLO0	BATE
182	327.40	10:34:15	00059337341TRLO0	XLON
248	327.40	10:34:15	00059337342TRLO0	XLON
105	327.40	10:34:15	00059337343TRLO0	XLON
105	327.40	10:34:15	00059337344TRLO0	XLON
105	327.40	10:34:15	00059337345TRLO0	XLON
105	327.40	10:34:15	00059337346TRLO0	XLON
105	327.40	10:34:15	00059337347TRLO0	XLON
105	327.40	10:34:15	00059337348TRLO0	XLON
105	327.40	10:34:15	00059337349TRLO0	XLON
105	327.40	10:34:15	00059337350TRLO0	XLON
105	327.40	10:34:15	00059337351TRLO0	XLON
105	327.40	10:34:15	00059337352TRLO0	XLON
105	327.40	10:34:15	00059337353TRLO0	XLON
105	327.40	10:34:15	00059337354TRLO0	XLON
105	327.40	10:34:15	00059337355TRLO0	XLON
105	327.40	10:34:15	00059337356TRLO0	XLON
105	327.40	10:34:15	00059337357TRLO0	XLON
105	327.40	10:34:15	00059337358TRLO0	XLON
300	327.40	12:45:20	00059341177TRLO0	XLON
150	327.40	12:45:20	00059341178TRLO0	XLON
300	327.40	12:45:20	00059341179TRLO0	XLON
222	327.40	12:45:20	00059341180TRLO0	XLON
1120	327.40	12:46:37	00059341348TRLO0	XLON
1026	327.40	15:27:59	00059349857TRLO0	XLON
270	327.40	15:30:00	00059349990TRLO0	XLON
794	327.40	15:30:00	00059349991TRLO0	XLON
1106	327.40	15:40:13	00059350596TRLO0	XLON
1072	327.40	15:41:18	00059350784TRLO0	XLON
1179	327.40	15:41:18	00059350783TRLO0	BATE
797	327.20	09:47:22	00059335906TRLO0	XLON
300	327.20	09:47:22	00059335907TRLO0	XLON
61	327.20	09:47:22	00059335908TRLO0	XLON
1097	327.20	09:51:48	00059336061TRLO0	XLON
50	327.20	09:58:20	00059336333TRLO0	XLON
258	327.20	09:58:20	00059336334TRLO0	XLON
767	327.20	09:58:20	00059336335TRLO0	XLON
250	327.20	10:29:22	00059337196TRLO0	XLON
300	327.20	10:29:32	00059337203TRLO0	XLON
300	327.20	10:29:32	00059337204TRLO0	XLON
150	327.20	10:29:32	00059337205TRLO0	XLON
150	327.20	10:29:32	00059337206TRLO0	XLON
188	327.20	10:29:32	00059337207TRLO0	XLON
400	327.20	10:56:00	00059337866TRLO0	XLON
54	327.20	10:59:28	00059337957TRLO0	XLON
150	327.20	11:10:28	00059338171TRLO0	XLON
150	327.20	11:10:28	00059338172TRLO0	XLON
150	327.20	11:10:28	00059338173TRLO0	XLON
242	327.20	11:10:28	00059338174TRLO0	XLON
300	327.20	11:10:28	00059338175TRLO0	XLON
116	327.20	15:19:33	00059349467TRLO0	XLON
450	327.20	15:19:33	00059349468TRLO0	XLON
591	327.20	15:19:33	00059349469TRLO0	XLON
85	327.20	15:30:58	00059350032TRLO0	XLON
150	327.20	15:30:58	00059350033TRLO0	XLON
479	327.20	15:30:58	00059350034TRLO0	XLON
413	327.20	15:30:58	00059350035TRLO0	XLON
1093	327.20	10:34:18	00059337359TRLO0	BATE
1010	327.00	09:52:06	00059336068TRLO0	XLON
214	327.00	09:57:24	00059336282TRLO0	XLON
527	327.00	09:57:24	00059336283TRLO0	XLON
272	327.00	09:57:24	00059336284TRLO0	XLON
400	327.00	10:56:02	00059337869TRLO0	XLON
179	327.00	10:56:02	00059337870TRLO0	XLON
400	327.00	10:56:02	00059337871TRLO0	XLON
108	327.00	11:14:34	00059338304TRLO0	XLON
989	327.00	11:14:34	00059338305TRLO0	XLON
27	327.00	13:42:26	00059343769TRLO0	XLON
150	327.00	13:42:26	00059343770TRLO0	XLON
208	327.00	13:42:26	00059343771TRLO0	XLON
675	327.00	13:42:26	00059343772TRLO0	XLON
774	327.00	14:06:18	00059345150TRLO0	XLON
400	327.00	14:31:34	00059346585TRLO0	XLON
480	327.00	14:31:34	00059346586TRLO0	XLON
1104	327.00	15:46:28	00059351318TRLO0	XLON
39	327.00	15:46:28	00059351319TRLO0	XLON
992	327.00	11:14:34	00059338303TRLO0	BATE
562	327.00	13:42:26	00059343766TRLO0	BATE
300	327.00	13:42:26	00059343767TRLO0	BATE
118	327.00	13:42:26	00059343768TRLO0	BATE
540	327.00	15:19:33	00059349470TRLO0	BATE
155	327.00	15:19:33	00059349472TRLO0	BATE
507	327.00	15:19:33	00059349475TRLO0	BATE
31	327.00	10:56:00	00059337865TRLO0	CHIX
1143	327.00	10:56:02	00059337868TRLO0	CHIX
481	327.00	15:19:33	00059349471TRLO0	CHIX
213	327.00	15:19:33	00059349473TRLO0	CHIX
697	327.00	15:19:33	00059349474TRLO0	CHIX
1366	327.00	15:46:28	00059351317TRLO0	CHIX
442	326.80	10:09:22	00059336646TRLO0	XLON
161	326.80	10:09:24	00059336648TRLO0	XLON
359	326.80	10:09:24	00059336649TRLO0	XLON
193	326.80	10:09:24	00059336650TRLO0	XLON
1089	326.80	10:34:32	00059337360TRLO0	XLON
1075	326.80	11:14:34	00059338306TRLO0	XLON
812	326.80	13:04:24	00059341928TRLO0	XLON
13	326.80	13:04:24	00059341929TRLO0	XLON
201	326.80	13:04:24	00059341930TRLO0	XLON
400	326.80	13:12:14	00059342264TRLO0	XLON
494	326.80	13:12:14	00059342265TRLO0	XLON
1100	326.80	13:20:59	00059342710TRLO0	XLON
5	326.80	13:20:59	00059342711TRLO0	XLON
307	326.80	13:34:32	00059343382TRLO0	XLON
281	326.80	13:34:32	00059343383TRLO0	XLON
43	326.80	13:34:32	00059343384TRLO0	XLON
442	326.80	13:34:32	00059343385TRLO0	XLON
400	326.80	13:42:39	00059343776TRLO0	XLON
182	326.80	13:42:39	00059343777TRLO0	XLON
287	326.80	13:42:39	00059343778TRLO0	XLON
581	326.80	14:10:11	00059345387TRLO0	XLON
145	326.80	14:10:11	00059345388TRLO0	XLON
390	326.80	14:14:16	00059345725TRLO0	XLON
1078	326.80	14:31:34	00059346583TRLO0	XLON
40	326.80	15:04:22	00059348515TRLO0	XLON
24	326.80	15:04:22	00059348516TRLO0	XLON
24	326.80	15:04:29	00059348521TRLO0	XLON
22	326.80	15:04:39	00059348523TRLO0	XLON
291	326.80	15:04:39	00059348524TRLO0	XLON
22	326.80	15:04:39	00059348525TRLO0	XLON
22	326.80	15:04:49	00059348537TRLO0	XLON
87	326.80	15:04:49	00059348538TRLO0	XLON
22	326.80	15:04:49	00059348539TRLO0	XLON
22	326.80	15:04:59	00059348544TRLO0	XLON
255	326.80	15:04:59	00059348545TRLO0	XLON
22	326.80	15:04:59	00059348546TRLO0	XLON
22	326.80	15:05:09	00059348586TRLO0	XLON
35	326.80	15:16:29	00059349304TRLO0	XLON
25	326.80	15:16:39	00059349312TRLO0	XLON
102	326.80	15:16:39	00059349313TRLO0	XLON
25	326.80	15:16:39	00059349314TRLO0	XLON
25	326.80	15:16:49	00059349324TRLO0	XLON
147	326.80	15:16:49	00059349325TRLO0	XLON
25	326.80	15:16:49	00059349326TRLO0	XLON
26	326.80	15:16:49	00059349327TRLO0	XLON
25	326.80	15:16:59	00059349328TRLO0	XLON
291	326.80	09:52:06	00059336069TRLO0	BATE
300	326.80	09:52:06	00059336070TRLO0	BATE
150	326.80	09:52:06	00059336071TRLO0	BATE
318	326.80	09:52:09	00059336073TRLO0	BATE
48	326.80	09:52:09	00059336074TRLO0	BATE
6	326.80	09:52:09	00059336075TRLO0	BATE
103	326.80	10:15:02	00059336820TRLO0	BATE
685	326.80	10:27:04	00059337138TRLO0	BATE
1027	326.80	14:31:34	00059346582TRLO0	BATE
1163	326.80	13:34:32	00059343381TRLO0	CHIX
1227	326.80	14:06:35	00059345165TRLO0	CHIX
1223	326.80	14:31:34	00059346584TRLO0	CHIX
66	326.60	10:13:00	00059336723TRLO0	XLON
983	326.60	10:13:00	00059336724TRLO0	XLON
1072	326.60	13:12:14	00059342261TRLO0	XLON
448	326.60	13:50:09	00059344189TRLO0	XLON
627	326.60	13:50:09	00059344190TRLO0	XLON
300	326.60	13:58:49	00059344754TRLO0	XLON
150	326.60	13:58:49	00059344755TRLO0	XLON
300	326.60	13:58:49	00059344756TRLO0	XLON
150	326.60	13:58:49	00059344757TRLO0	XLON
225	326.60	13:58:49	00059344758TRLO0	XLON
278	326.60	14:14:16	00059345726TRLO0	XLON
860	326.60	14:14:16	00059345728TRLO0	XLON
400	326.60	14:23:16	00059346077TRLO0	XLON
172	326.60	14:23:16	00059346078TRLO0	XLON
148	326.60	14:23:16	00059346079TRLO0	XLON
197	326.60	14:23:16	00059346080TRLO0	XLON
194	326.60	14:23:16	00059346081TRLO0	XLON
147	326.60	14:23:16	00059346082TRLO0	XLON
151	326.60	14:23:16	00059346083TRLO0	XLON
996	326.60	14:28:19	00059346258TRLO0	XLON
1157	326.60	14:28:26	00059346306TRLO0	XLON
28	326.60	15:03:21	00059348480TRLO0	XLON
28	326.60	15:03:21	00059348481TRLO0	XLON
10	326.60	15:03:21	00059348482TRLO0	XLON
10	326.60	15:03:21	00059348483TRLO0	XLON
10	326.60	15:03:21	00059348484TRLO0	XLON
10	326.60	15:03:21	00059348485TRLO0	XLON
10	326.60	15:03:21	00059348486TRLO0	XLON
10	326.60	15:03:21	00059348487TRLO0	XLON
10	326.60	15:03:21	00059348488TRLO0	XLON
10	326.60	15:03:21	00059348489TRLO0	XLON
28	326.60	15:03:21	00059348490TRLO0	XLON
10	326.60	15:03:21	00059348491TRLO0	XLON
944	326.60	15:05:11	00059348593TRLO0	XLON
400	326.60	15:10:11	00059348860TRLO0	XLON
22	326.60	15:10:11	00059348861TRLO0	XLON
302	326.60	15:10:11	00059348862TRLO0	XLON
125	326.60	15:10:11	00059348863TRLO0	XLON
244	326.60	15:10:11	00059348864TRLO0	XLON
89	326.60	15:10:11	00059348865TRLO0	XLON
400	326.60	15:15:11	00059349197TRLO0	XLON
400	326.60	15:50:34	00059351839TRLO0	XLON
905	326.60	13:12:14	00059342262TRLO0	BATE
260	326.60	13:12:14	00059342263TRLO0	BATE
404	326.60	14:14:16	00059345727TRLO0	BATE
486	326.60	14:14:16	00059345729TRLO0	BATE
105	326.60	14:14:16	00059345730TRLO0	BATE
103	326.60	14:28:19	00059346256TRLO0	BATE
600	326.60	14:28:19	00059346257TRLO0	BATE
300	326.60	14:28:19	00059346259TRLO0	BATE
83	326.60	14:28:19	00059346260TRLO0	BATE
1219	326.60	15:05:11	00059348592TRLO0	BATE
171	326.60	09:59:49	00059336391TRLO0	CHIX
669	326.60	09:59:49	00059336392TRLO0	CHIX
140	326.60	10:02:15	00059336457TRLO0	CHIX
179	326.60	10:13:00	00059336717TRLO0	CHIX
620	326.40	14:01:02	00059344887TRLO0	XLON
536	326.40	14:01:02	00059344888TRLO0	XLON
1168	326.40	14:01:02	00059344889TRLO0	XLON
155	326.40	15:00:39	00059348387TRLO0	XLON
157	326.40	15:00:39	00059348388TRLO0	XLON
300	326.40	15:00:39	00059348389TRLO0	XLON
339	326.40	15:00:39	00059348390TRLO0	XLON
521	326.40	15:00:39	00059348391TRLO0	XLON
486	326.40	15:50:34	00059351840TRLO0	XLON
174	326.40	15:50:40	00059351850TRLO0	XLON
150	326.40	15:50:40	00059351851TRLO0	XLON
332	326.40	15:50:40	00059351852TRLO0	XLON
983	326.20	14:40:21	00059347297TRLO0	XLON
179	326.20	14:50:34	00059347852TRLO0	XLON
45	326.20	14:50:34	00059347853TRLO0	XLON
70	326.20	14:50:34	00059347854TRLO0	XLON
95	326.20	14:50:34	00059347855TRLO0	XLON
202	326.20	14:50:34	00059347856TRLO0	XLON
17	326.20	14:50:34	00059347857TRLO0	XLON
9	326.20	14:50:34	00059347858TRLO0	XLON
980	326.20	14:54:19	00059348098TRLO0	XLON
588	326.20	14:56:19	00059348193TRLO0	XLON
410	326.20	14:56:19	00059348194TRLO0	XLON
239	326.20	14:58:19	00059348280TRLO0	XLON
600	326.20	14:58:19	00059348281TRLO0	XLON
265	326.20	14:58:19	00059348282TRLO0	XLON
79	326.00	14:42:26	00059347436TRLO0	XLON
1067	326.00	14:42:26	00059347438TRLO0	XLON
151	326.00	14:42:26	00059347441TRLO0	XLON
413	326.00	14:42:26	00059347442TRLO0	XLON
417	326.00	14:42:26	00059347443TRLO0	XLON
129	326.00	14:42:26	00059347444TRLO0	XLON
59	326.00	14:42:27	00059347445TRLO0	XLON
58	326.00	14:42:26	00059347433TRLO0	BATE
93	326.00	14:42:26	00059347434TRLO0	BATE
71	326.00	14:42:26	00059347435TRLO0	BATE
150	326.00	14:42:26	00059347437TRLO0	BATE
300	326.00	14:42:26	00059347439TRLO0	BATE
342	326.00	14:42:26	00059347440TRLO0	BATE
1033	326.00	14:54:19	00059348099TRLO0	BATE
1153	326.00	14:54:19	00059348100TRLO0	CHIX
204	325.80	16:22:26	00059355061TRLO0	XLON
419	325.80	16:22:26	00059355062TRLO0	XLON
30	325.80	16:22:26	00059355063TRLO0	XLON
702	325.80	16:22:26	00059355064TRLO0	XLON
11	325.80	16:22:26	00059355065TRLO0	XLON
509	325.80	16:22:31	00059355071TRLO0	XLON
265	325.60	15:53:11	00059352136TRLO0	XLON
67	325.60	15:53:11	00059352137TRLO0	XLON
150	325.60	15:53:11	00059352138TRLO0	XLON
103	325.60	15:53:12	00059352139TRLO0	XLON
241	325.60	15:53:12	00059352140TRLO0	XLON
41	325.60	15:53:12	00059352141TRLO0	XLON
266	325.60	15:53:12	00059352143TRLO0	XLON
12	325.60	15:53:16	00059352151TRLO0	XLON
391	325.60	16:16:29	00059354530TRLO0	XLON
1018	325.60	16:17:30	00059354602TRLO0	XLON
604	325.60	15:50:47	00059351864TRLO0	BATE
392	325.60	15:50:47	00059351865TRLO0	BATE
500	325.60	16:16:47	00059354548TRLO0	BATE
623	325.60	16:16:38	00059354541TRLO0	CHIX
300	325.60	16:16:38	00059354542TRLO0	CHIX
169	325.60	16:16:38	00059354543TRLO0	CHIX
95	325.40	16:14:25	00059354361TRLO0	XLON
5	325.40	16:14:25	00059354362TRLO0	XLON
174	325.40	16:14:39	00059354380TRLO0	XLON
1	325.40	16:14:39	00059354381TRLO0	XLON
289	325.40	16:14:53	00059354392TRLO0	XLON
555	325.40	16:17:40	00059354607TRLO0	BATE
28	325.40	16:17:40	00059354608TRLO0	BATE
49	325.20	16:04:23	00059353423TRLO0	XLON
36	325.20	16:04:23	00059353424TRLO0	XLON
287	325.20	16:04:30	00059353428TRLO0	XLON
168	325.20	16:04:40	00059353437TRLO0	XLON
456	325.20	16:04:40	00059353438TRLO0	XLON
553	325.20	16:04:40	00059353439TRLO0	XLON
464	325.20	16:04:44	00059353443TRLO0	XLON
216	325.20	16:04:44	00059353444TRLO0	XLON
765	325.20	16:07:37	00059353763TRLO0	XLON
1098	325.20	16:07:37	00059353764TRLO0	XLON
400	325.20	16:07:37	00059353765TRLO0	XLON
460	325.20	16:07:37	00059353766TRLO0	XLON
517	325.20	16:04:38	00059353434TRLO0	BATE
223	325.20	16:04:38	00059353435TRLO0	BATE
155	325.20	16:04:40	00059353440TRLO0	BATE
185	325.20	16:04:42	00059353441TRLO0	BATE
16	325.20	16:04:44	00059353445TRLO0	BATE
153	325.00	16:12:58	00059354263TRLO0	BATE
178	325.00	16:13:00	00059354266TRLO0	BATE
314	325.00	16:13:00	00059354265TRLO0	CHIX
400	324.60	16:10:10	00059353946TRLO0	XLON
139	324.60	16:11:10	00059354143TRLO0	XLON
59	324.60	16:11:10	00059354144TRLO0	XLON
27	324.60	16:11:10	00059354145TRLO0	XLON
271	324.60	16:12:10	00059354226TRLO0	XLON
59	324.60	16:12:10	00059354227TRLO0	XLON
35	324.60	16:12:10	00059354228TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMUEESESM