Domino's Pizza Group PLC

Transaction in Own Shares • Jun 8, 2022

National Storage Mechanism | Additional information

RNS Number : 2216O

Domino's Pizza Group PLC

08 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	140,000
Average purchase price paid	:	330.337 pence per share
Highest purchase price paid	:	331.80 pence per share
Lowest purchase price paid	:	328.20 pence per share

Following the above transaction, the Company has 437,406,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,406,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	330.3099	100,000	328.20	331.80
Chi-X (CXE)	330.3418	15,000	328.60	331.60
BATS (BXE)	330.4426	25,000	329.40	331.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
165	330.80	08:30:16	00059311007TRLO0	XLON
755	330.80	08:42:45	00059311294TRLO0	XLON
132	330.80	08:42:45	00059311295TRLO0	XLON
473	330.60	08:43:00	00059311309TRLO0	XLON
684	330.60	08:49:46	00059311490TRLO0	XLON
1133	330.60	09:32:35	00059312766TRLO0	XLON
500	330.60	09:32:35	00059312763TRLO0	BATE
300	330.60	09:32:35	00059312764TRLO0	BATE
240	330.60	09:32:35	00059312765TRLO0	BATE
101	331.80	09:40:20	00059312930TRLO0	XLON
277	331.80	09:40:20	00059312931TRLO0	XLON
540	331.80	09:44:15	00059313007TRLO0	XLON
430	331.80	09:44:15	00059313008TRLO0	XLON
993	331.80	09:57:16	00059313458TRLO0	XLON
1047	331.60	09:57:16	00059313460TRLO0	BATE
32	331.60	09:57:16	00059313462TRLO0	BATE
1330	331.60	09:57:16	00059313459TRLO0	CHIX
41	331.60	09:57:16	00059313461TRLO0	CHIX
886	331.60	09:57:16	00059313463TRLO0	XLON
260	331.60	09:57:16	00059313464TRLO0	XLON
1091	331.80	10:02:09	00059313585TRLO0	XLON
145	330.80	10:08:25	00059313708TRLO0	BATE
1173	331.00	10:29:42	00059314470TRLO0	XLON
30	331.00	10:29:42	00059314471TRLO0	XLON
1191	331.00	10:29:42	00059314469TRLO0	CHIX
80	331.40	10:45:22	00059314927TRLO0	XLON
114	331.40	10:47:02	00059315016TRLO0	XLON
104	331.40	10:50:22	00059315090TRLO0	XLON
794	331.40	10:50:22	00059315091TRLO0	XLON
1202	331.40	10:50:22	00059315092TRLO0	XLON
1233	331.40	10:50:22	00059315093TRLO0	BATE
1115	331.00	10:51:40	00059315131TRLO0	XLON
56	331.00	10:51:40	00059315132TRLO0	XLON
1078	330.80	11:00:09	00059315329TRLO0	XLON
1070	330.80	11:05:39	00059315544TRLO0	XLON
600	331.00	11:22:22	00059315955TRLO0	BATE
300	331.00	11:22:22	00059315956TRLO0	BATE
266	331.00	11:22:22	00059315957TRLO0	BATE
900	330.60	11:29:59	00059316101TRLO0	XLON
198	330.60	11:29:59	00059316102TRLO0	XLON
603	330.60	11:29:59	00059316099TRLO0	BATE
1386	330.60	11:29:59	00059316098TRLO0	CHIX
563	330.60	11:29:59	00059316100TRLO0	BATE
136	330.60	11:29:59	00059316103TRLO0	BATE
1005	330.60	11:29:59	00059316104TRLO0	BATE
420	329.80	11:30:03	00059316108TRLO0	XLON
807	329.80	11:30:03	00059316109TRLO0	XLON
12	329.60	11:38:20	00059316371TRLO0	XLON
480	329.60	11:39:59	00059316402TRLO0	XLON
97	329.60	11:40:01	00059316403TRLO0	XLON
74	329.60	11:40:01	00059316404TRLO0	XLON
300	329.60	11:40:01	00059316405TRLO0	XLON
98	329.60	11:40:01	00059316406TRLO0	XLON
22	329.40	11:42:47	00059316441TRLO0	XLON
24	329.40	11:44:31	00059316473TRLO0	XLON
1066	329.60	11:54:52	00059316872TRLO0	XLON
989	329.40	11:54:52	00059316871TRLO0	BATE
141	329.00	11:54:52	00059316873TRLO0	XLON
1021	329.00	11:54:52	00059316874TRLO0	XLON
1125	328.80	11:55:54	00059316891TRLO0	XLON
824	328.20	12:00:00	00059317036TRLO0	XLON
265	328.20	12:00:00	00059317037TRLO0	XLON
97	328.20	12:00:00	00059317038TRLO0	XLON
538	328.60	12:09:07	00059317628TRLO0	CHIX
891	329.60	12:23:10	00059317983TRLO0	XLON
129	329.60	12:23:10	00059317984TRLO0	XLON
991	329.40	12:25:51	00059318048TRLO0	XLON
89	329.40	12:25:51	00059318049TRLO0	XLON
1182	329.40	12:51:19	00059318434TRLO0	XLON
970	329.40	12:51:19	00059318435TRLO0	XLON
68	329.40	12:51:19	00059318436TRLO0	XLON
1125	329.40	12:51:19	00059318437TRLO0	XLON
759	329.40	13:01:04	00059318565TRLO0	CHIX
282	329.40	13:01:04	00059318568TRLO0	XLON
48	329.40	13:01:04	00059318569TRLO0	XLON
693	329.40	13:01:04	00059318570TRLO0	XLON
352	329.40	13:01:04	00059318566TRLO0	CHIX
45	329.40	13:01:04	00059318567TRLO0	CHIX
141	329.40	13:01:04	00059318571TRLO0	CHIX
400	329.60	13:01:04	00059318572TRLO0	XLON
543	329.60	13:01:04	00059318573TRLO0	XLON
41	329.40	13:08:50	00059318684TRLO0	XLON
116	329.60	13:17:13	00059318889TRLO0	BATE
369	330.00	13:18:21	00059318907TRLO0	BATE
1164	330.20	13:21:22	00059318958TRLO0	XLON
1200	330.20	13:21:22	00059318959TRLO0	BATE
128	330.20	13:21:22	00059318960TRLO0	BATE
973	330.20	13:21:22	00059318961TRLO0	XLON
143	330.20	13:21:22	00059318962TRLO0	XLON
900	330.00	13:21:22	00059318963TRLO0	BATE
86	330.00	13:21:22	00059318965TRLO0	BATE
760	330.00	13:21:22	00059318964TRLO0	CHIX
652	330.00	13:21:22	00059318966TRLO0	CHIX
504	329.40	13:21:28	00059318973TRLO0	XLON
794	329.40	13:32:47	00059319317TRLO0	XLON
362	329.40	13:32:47	00059319320TRLO0	XLON
413	329.40	13:32:47	00059319330TRLO0	BATE
386	329.40	13:32:47	00059319333TRLO0	XLON
262	329.40	13:32:47	00059319331TRLO0	BATE
298	329.40	13:32:47	00059319340TRLO0	XLON
214	329.40	13:32:47	00059319334TRLO0	BATE
1040	329.60	13:44:48	00059319638TRLO0	XLON
1040	329.40	13:44:57	00059319643TRLO0	XLON
247	329.40	13:44:57	00059319641TRLO0	BATE
1110	329.40	13:44:57	00059319642TRLO0	BATE
400	329.20	13:44:57	00059319644TRLO0	XLON
538	329.40	13:44:57	00059319645TRLO0	XLON
217	329.60	13:44:57	00059319646TRLO0	XLON
650	329.20	13:49:47	00059319766TRLO0	XLON
300	329.20	13:54:31	00059319897TRLO0	XLON
61	329.20	13:54:31	00059319898TRLO0	XLON
237	329.20	13:54:31	00059319899TRLO0	XLON
300	329.20	13:54:31	00059319900TRLO0	XLON
456	329.20	13:54:31	00059319901TRLO0	XLON
1104	329.00	14:13:00	00059320670TRLO0	XLON
1243	329.00	14:13:00	00059320669TRLO0	CHIX
1255	330.00	14:31:26	00059321697TRLO0	XLON
2248	330.00	14:31:26	00059321698TRLO0	XLON
286	330.00	14:31:40	00059321706TRLO0	XLON
802	330.00	14:31:40	00059321707TRLO0	XLON
210	330.40	14:33:22	00059321956TRLO0	XLON
810	330.40	14:34:41	00059322053TRLO0	XLON
377	330.40	14:34:41	00059322054TRLO0	XLON
536	330.80	14:37:41	00059322230TRLO0	XLON
644	330.80	14:37:41	00059322231TRLO0	XLON
1368	330.80	14:38:17	00059322251TRLO0	XLON
1122	330.60	14:38:17	00059322252TRLO0	BATE
1192	330.60	14:38:17	00059322253TRLO0	CHIX
400	330.80	14:38:17	00059322254TRLO0	XLON
477	330.80	14:38:17	00059322256TRLO0	XLON
215	330.80	14:38:17	00059322258TRLO0	XLON
48	330.60	14:38:17	00059322255TRLO0	BATE
24	330.60	14:38:17	00059322257TRLO0	BATE
18	330.60	14:38:17	00059322259TRLO0	BATE
35	330.60	14:38:17	00059322260TRLO0	BATE
90	330.60	14:38:17	00059322261TRLO0	BATE
1137	330.20	14:38:17	00059322264TRLO0	BATE
930	330.20	14:38:17	00059322266TRLO0	XLON
319	330.20	14:39:17	00059322396TRLO0	XLON
78	330.20	14:39:17	00059322397TRLO0	XLON
1034	330.20	14:39:56	00059322443TRLO0	XLON
197	330.80	14:55:59	00059323258TRLO0	XLON
3839	331.00	14:58:02	00059323426TRLO0	XLON
333	330.80	14:58:02	00059323424TRLO0	CHIX
907	330.80	14:58:02	00059323425TRLO0	CHIX
467	331.00	14:58:02	00059323427TRLO0	XLON
1296	330.60	14:58:22	00059323437TRLO0	XLON
1144	330.60	14:58:22	00059323436TRLO0	BATE
693	330.40	14:58:33	00059323448TRLO0	XLON
622	330.40	14:58:33	00059323449TRLO0	XLON
1130	330.40	14:58:33	00059323445TRLO0	BATE
39	330.40	14:58:33	00059323447TRLO0	BATE
770	330.00	14:59:13	00059323503TRLO0	XLON
284	330.00	14:59:13	00059323505TRLO0	XLON
400	330.80	15:07:36	00059324253TRLO0	XLON
1335	330.40	15:10:14	00059324449TRLO0	XLON
27	330.20	15:10:14	00059324453TRLO0	XLON
1086	330.20	15:10:14	00059324451TRLO0	BATE
551	330.20	15:13:19	00059324665TRLO0	XLON
262	330.20	15:13:19	00059324666TRLO0	XLON
247	330.20	15:13:19	00059324667TRLO0	XLON
765	330.20	15:21:19	00059325196TRLO0	XLON
369	330.20	15:21:19	00059325198TRLO0	XLON
1040	330.40	15:22:47	00059325317TRLO0	XLON
661	330.60	15:27:00	00059325607TRLO0	XLON
149	330.60	15:27:00	00059325608TRLO0	XLON
167	330.60	15:27:00	00059325609TRLO0	XLON
98	331.00	15:29:25	00059325770TRLO0	BATE
286	331.00	15:29:25	00059325771TRLO0	BATE
166	330.80	15:29:25	00059325780TRLO0	XLON
864	330.80	15:29:25	00059325782TRLO0	XLON
221	330.80	15:29:25	00059325777TRLO0	CHIX
351	330.80	15:29:25	00059325779TRLO0	CHIX
819	330.80	15:29:25	00059325781TRLO0	CHIX
1104	330.60	15:29:27	00059325784TRLO0	XLON
23	330.40	15:29:28	00059325786TRLO0	BATE
169	330.40	15:29:28	00059325787TRLO0	BATE
963	330.40	15:29:46	00059325819TRLO0	BATE
323	330.40	15:37:40	00059326425TRLO0	XLON
181	330.40	15:37:40	00059326427TRLO0	XLON
502	330.40	15:37:40	00059326430TRLO0	XLON
126	330.40	15:37:40	00059326432TRLO0	XLON
1046	330.40	15:37:40	00059326433TRLO0	XLON
300	330.40	15:37:40	00059326424TRLO0	BATE
149	330.40	15:37:40	00059326426TRLO0	BATE
16	330.40	15:37:40	00059326428TRLO0	BATE
341	330.40	15:37:40	00059326429TRLO0	BATE
321	330.40	15:37:40	00059326431TRLO0	BATE
400	330.40	15:37:40	00059326434TRLO0	XLON
400	330.20	15:37:40	00059326440TRLO0	XLON
1324	330.00	15:38:03	00059326459TRLO0	XLON
203	330.00	15:38:03	00059326461TRLO0	XLON
38	330.00	15:38:03	00059326462TRLO0	XLON
147	330.00	15:38:03	00059326463TRLO0	XLON
285	330.20	15:41:10	00059326915TRLO0	XLON
223	330.20	15:41:10	00059326916TRLO0	XLON
400	330.20	15:41:10	00059326917TRLO0	XLON
219	330.20	15:41:10	00059326918TRLO0	XLON
400	330.20	15:42:38	00059327051TRLO0	XLON
205	329.60	15:43:18	00059327125TRLO0	XLON
444	329.60	15:43:18	00059327126TRLO0	XLON
397	329.80	15:43:18	00059327127TRLO0	XLON
74	329.80	15:43:18	00059327128TRLO0	XLON
300	329.80	15:43:18	00059327129TRLO0	XLON
300	329.80	15:43:18	00059327130TRLO0	XLON
74	329.80	15:43:18	00059327131TRLO0	XLON
300	329.80	15:54:31	00059328156TRLO0	XLON
600	329.80	15:54:31	00059328157TRLO0	XLON
300	329.80	15:54:31	00059328158TRLO0	XLON
150	329.80	15:54:31	00059328159TRLO0	XLON
300	329.80	15:54:31	00059328160TRLO0	XLON
300	329.80	15:54:31	00059328161TRLO0	XLON
85	329.80	15:54:31	00059328162TRLO0	XLON
144	329.80	15:54:31	00059328163TRLO0	XLON
84	329.80	15:54:31	00059328164TRLO0	XLON
262	329.80	15:54:31	00059328165TRLO0	XLON
968	329.80	15:54:31	00059328166TRLO0	XLON
193	329.80	15:54:31	00059328167TRLO0	XLON
1165	329.80	15:56:31	00059328348TRLO0	XLON
1338	329.60	15:57:21	00059328387TRLO0	CHIX
116	329.40	15:57:21	00059328388TRLO0	XLON
118	330.80	16:05:57	00059329030TRLO0	XLON
464	330.80	16:05:57	00059329031TRLO0	XLON
3445	330.80	16:05:57	00059329032TRLO0	XLON
75	330.80	16:05:57	00059329033TRLO0	BATE
400	330.80	16:05:57	00059329034TRLO0	XLON
1756	330.60	16:05:57	00059329036TRLO0	BATE
764	330.80	16:05:57	00059329038TRLO0	XLON
354	330.80	16:05:57	00059329039TRLO0	XLON
400	330.80	16:05:57	00059329041TRLO0	XLON
400	330.80	16:05:57	00059329042TRLO0	XLON
400	330.80	16:06:10	00059329083TRLO0	XLON
299	330.80	16:06:10	00059329084TRLO0	XLON
134	330.80	16:06:10	00059329085TRLO0	XLON
300	331.00	16:11:20	00059329487TRLO0	XLON
775	331.00	16:11:20	00059329488TRLO0	XLON
282	331.00	16:11:20	00059329489TRLO0	XLON
580	331.00	16:11:20	00059329490TRLO0	XLON
304	331.00	16:11:20	00059329491TRLO0	XLON
1401	331.00	16:11:30	00059329498TRLO0	CHIX
1093	330.60	16:11:30	00059329507TRLO0	XLON
12	330.60	16:11:30	00059329501TRLO0	BATE
1010	330.60	16:11:30	00059329503TRLO0	BATE
176	330.60	16:11:30	00059329505TRLO0	BATE
800	330.40	16:13:40	00059329677TRLO0	XLON
269	330.60	16:14:46	00059329771TRLO0	XLON
43	330.60	16:14:46	00059329772TRLO0	XLON
300	330.60	16:15:46	00059329935TRLO0	XLON
300	330.60	16:15:46	00059329936TRLO0	XLON
547	330.60	16:15:46	00059329937TRLO0	XLON
424	331.00	16:17:37	00059330180TRLO0	XLON
275	331.00	16:17:37	00059330181TRLO0	XLON
493	331.00	16:17:37	00059330182TRLO0	XLON
270	331.00	16:18:22	00059330267TRLO0	XLON
400	331.00	16:20:06	00059330430TRLO0	XLON
321	331.20	16:21:35	00059330569TRLO0	BATE
107	331.20	16:21:35	00059330570TRLO0	BATE
1112	331.00	16:23:12	00059330771TRLO0	XLON
987	331.00	16:23:12	00059330772TRLO0	XLON
900	331.00	16:23:12	00059330773TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFMAEESEEM