Domino's Pizza Group PLC

Transaction in Own Shares • Jun 6, 2022

National Storage Mechanism | Additional information

RNS Number : 8992N

Domino's Pizza Group PLC

06 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	149,016
Average purchase price paid	:	334.5054 pence per share
Highest purchase price paid	:	336.40 pence per share
Lowest purchase price paid	:	333.40 pence per share

Following the above transaction, the Company has 437,691,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,691,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	334.5491	99,016	333.40	336.40
Chi-X (CXE)	334.4691	20,000	333.60	336.40
BATS (BXE)	334.3855	30,000	333.40	336.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1162	334.00	08:25:27	00059267449TRLO0	XLON
150	333.80	08:37:20	00059268263TRLO0	XLON
2320	334.00	09:00:59	00059269167TRLO0	XLON
1069	334.00	09:00:59	00059269171TRLO0	XLON
1026	334.00	09:01:02	00059269181TRLO0	XLON
1101	334.00	09:01:03	00059269191TRLO0	XLON
1017	334.00	09:01:13	00059269199TRLO0	XLON
998	334.00	09:08:06	00059269463TRLO0	XLON
861	333.80	09:17:14	00059269855TRLO0	XLON
400	333.60	09:17:14	00059269856TRLO0	XLON
827	333.60	09:17:14	00059269857TRLO0	XLON
244	334.00	09:20:44	00059270013TRLO0	XLON
189	333.40	09:26:11	00059270099TRLO0	XLON
49	333.40	09:26:11	00059270098TRLO0	BATE
33	334.00	09:45:50	00059270711TRLO0	BATE
125	334.00	09:45:50	00059270712TRLO0	BATE
90	334.00	09:45:50	00059270713TRLO0	BATE
510	334.00	09:45:50	00059270714TRLO0	BATE
1164	334.00	09:54:50	00059270996TRLO0	XLON
696	333.80	09:56:51	00059271091TRLO0	BATE
696	333.80	09:56:51	00059271093TRLO0	BATE
742	333.80	09:56:51	00059271090TRLO0	CHIX
219	333.80	09:56:51	00059271092TRLO0	CHIX
477	333.80	09:56:51	00059271094TRLO0	CHIX
537	333.80	10:01:38	00059271224TRLO0	XLON
571	333.80	10:01:38	00059271225TRLO0	CHIX
1195	334.00	10:01:53	00059271236TRLO0	XLON
147	333.80	10:02:23	00059271263TRLO0	CHIX
400	333.80	10:06:50	00059271518TRLO0	XLON
250	333.80	10:06:50	00059271519TRLO0	XLON
1186	333.80	10:16:23	00059271834TRLO0	XLON
806	333.80	10:16:23	00059271833TRLO0	CHIX
479	333.40	10:26:56	00059272136TRLO0	XLON
400	333.40	10:26:56	00059272137TRLO0	XLON
432	333.40	10:26:56	00059272138TRLO0	XLON
756	333.40	10:26:56	00059272134TRLO0	BATE
797	333.40	10:26:56	00059272135TRLO0	BATE
746	333.80	10:53:32	00059272828TRLO0	BATE
688	333.80	10:53:32	00059272830TRLO0	BATE
18	333.80	10:53:32	00059272827TRLO0	CHIX
122	333.80	10:53:32	00059272831TRLO0	XLON
400	333.80	10:53:32	00059272832TRLO0	XLON
400	333.80	10:53:32	00059272833TRLO0	XLON
195	333.80	10:53:32	00059272834TRLO0	XLON
664	333.80	10:53:32	00059272829TRLO0	CHIX
1041	334.00	11:06:03	00059273359TRLO0	XLON
764	334.00	11:21:21	00059273720TRLO0	BATE
983	334.00	11:22:21	00059273764TRLO0	XLON
814	334.00	11:27:21	00059273916TRLO0	BATE
163	333.80	11:32:46	00059274037TRLO0	XLON
137	333.80	11:32:46	00059274039TRLO0	XLON
811	333.80	11:32:46	00059274040TRLO0	XLON
792	333.80	11:32:46	00059274036TRLO0	BATE
761	333.80	11:32:46	00059274033TRLO0	CHIX
687	333.80	11:32:46	00059274034TRLO0	CHIX
116	333.80	11:32:46	00059274035TRLO0	CHIX
30	333.80	11:32:46	00059274038TRLO0	CHIX
400	333.80	11:49:05	00059274406TRLO0	XLON
807	333.80	11:58:47	00059274685TRLO0	BATE
400	333.80	11:58:48	00059274688TRLO0	XLON
1383	333.60	11:59:34	00059274752TRLO0	XLON
794	333.60	11:59:34	00059274751TRLO0	BATE
754	333.60	11:59:34	00059274750TRLO0	CHIX
820	333.40	11:59:59	00059274838TRLO0	XLON
67	333.60	12:18:22	00059275242TRLO0	XLON
163	333.60	12:18:35	00059275249TRLO0	XLON
337	333.60	12:19:02	00059275255TRLO0	XLON
161	334.00	12:29:44	00059275473TRLO0	XLON
61	334.00	12:29:54	00059275475TRLO0	XLON
122	334.00	12:29:54	00059275476TRLO0	XLON
830	334.00	12:30:51	00059275492TRLO0	BATE
591	334.00	12:31:54	00059275519TRLO0	XLON
610	334.00	12:31:54	00059275520TRLO0	XLON
395	333.80	12:41:56	00059275674TRLO0	BATE
413	333.80	12:41:56	00059275675TRLO0	BATE
814	333.80	12:41:56	00059275676TRLO0	BATE
432	333.80	12:43:10	00059275699TRLO0	XLON
118	333.80	12:44:02	00059275710TRLO0	XLON
778	333.80	12:44:02	00059275711TRLO0	XLON
395	333.80	12:44:02	00059275712TRLO0	XLON
189	334.00	12:44:02	00059275713TRLO0	XLON
400	334.20	13:05:36	00059276032TRLO0	XLON
250	334.20	13:05:36	00059276033TRLO0	XLON
1040	334.00	13:14:36	00059276290TRLO0	XLON
1461	334.20	13:14:40	00059276296TRLO0	CHIX
709	334.00	13:15:34	00059276339TRLO0	BATE
1212	334.00	13:22:45	00059276610TRLO0	XLON
1182	334.00	13:24:26	00059276662TRLO0	XLON
1064	333.80	13:24:33	00059276664TRLO0	CHIX
480	333.80	13:24:33	00059276665TRLO0	CHIX
621	333.80	13:24:33	00059276666TRLO0	BATE
1177	334.00	13:41:11	00059277164TRLO0	XLON
996	334.00	13:45:11	00059277259TRLO0	XLON
673	334.20	13:48:21	00059277408TRLO0	BATE
11	334.20	13:48:21	00059277409TRLO0	BATE
684	334.00	13:48:21	00059277410TRLO0	BATE
1171	334.00	13:49:38	00059277449TRLO0	XLON
1223	333.80	13:52:08	00059277542TRLO0	XLON
826	333.80	14:00:52	00059277741TRLO0	BATE
73	333.80	14:00:52	00059277742TRLO0	BATE
15	333.80	14:00:53	00059277744TRLO0	CHIX
192	333.80	14:03:49	00059277778TRLO0	XLON
123	333.80	14:13:50	00059277992TRLO0	XLON
63	334.00	14:14:04	00059277998TRLO0	XLON
104	334.00	14:14:04	00059277999TRLO0	XLON
215	334.00	14:14:04	00059278001TRLO0	BATE
246	334.00	14:14:04	00059278002TRLO0	BATE
9	334.00	14:14:04	00059278004TRLO0	BATE
258	334.00	14:14:04	00059278000TRLO0	CHIX
258	334.00	14:14:04	00059278003TRLO0	CHIX
215	334.00	14:14:04	00059278005TRLO0	BATE
258	334.00	14:14:04	00059278006TRLO0	CHIX
10	334.00	14:14:04	00059278007TRLO0	CHIX
136	334.00	14:14:04	00059278008TRLO0	BATE
706	334.00	14:14:04	00059278009TRLO0	CHIX
1225	334.00	14:14:04	00059278010TRLO0	XLON
400	334.00	14:14:27	00059278040TRLO0	XLON
177	334.00	14:14:27	00059278041TRLO0	XLON
400	334.00	14:16:29	00059278142TRLO0	XLON
1110	334.00	14:21:29	00059278333TRLO0	XLON
810	334.00	14:22:04	00059278352TRLO0	BATE
606	333.80	14:24:20	00059278481TRLO0	BATE
825	333.80	14:24:20	00059278482TRLO0	BATE
236	333.80	14:24:20	00059278480TRLO0	CHIX
400	334.00	14:24:20	00059278486TRLO0	XLON
19	334.00	14:24:20	00059278487TRLO0	XLON
195	333.80	14:24:20	00059278483TRLO0	CHIX
286	333.80	14:24:20	00059278484TRLO0	CHIX
691	333.80	14:24:20	00059278485TRLO0	CHIX
136	334.00	14:26:20	00059278552TRLO0	XLON
192	334.00	14:26:20	00059278553TRLO0	XLON
487	334.00	14:26:20	00059278554TRLO0	XLON
253	334.00	14:26:21	00059278556TRLO0	XLON
67	334.20	14:28:34	00059278610TRLO0	XLON
28	334.20	14:28:34	00059278611TRLO0	XLON
390	334.60	14:29:31	00059278641TRLO0	XLON
27	334.60	14:29:31	00059278642TRLO0	XLON
1290	334.60	14:29:31	00059278643TRLO0	XLON
2034	334.60	14:29:31	00059278644TRLO0	XLON
96	334.60	14:29:31	00059278645TRLO0	XLON
1135	334.60	14:29:49	00059278659TRLO0	XLON
50	334.60	14:29:49	00059278660TRLO0	XLON
710	334.40	14:32:08	00059278776TRLO0	BATE
77	334.40	14:32:08	00059278777TRLO0	BATE
810	334.40	14:32:08	00059278778TRLO0	CHIX
1040	334.20	14:35:34	00059278953TRLO0	XLON
400	334.20	14:36:24	00059278984TRLO0	XLON
54	334.20	14:36:24	00059278985TRLO0	XLON
31	334.00	14:39:02	00059279074TRLO0	BATE
400	334.00	14:39:02	00059279075TRLO0	BATE
129	334.00	14:39:02	00059279076TRLO0	BATE
225	334.00	14:39:02	00059279077TRLO0	BATE
1	334.20	14:40:34	00059279207TRLO0	XLON
400	334.20	14:40:34	00059279208TRLO0	XLON
816	334.20	14:43:40	00059279326TRLO0	XLON
1009	334.20	14:43:40	00059279327TRLO0	XLON
15	334.00	14:44:06	00059279342TRLO0	CHIX
258	334.00	14:44:06	00059279343TRLO0	CHIX
70	334.00	14:44:06	00059279344TRLO0	CHIX
139	334.00	14:44:06	00059279345TRLO0	CHIX
230	334.00	14:44:06	00059279346TRLO0	CHIX
48	334.00	14:44:06	00059279347TRLO0	CHIX
79	334.00	14:44:06	00059279348TRLO0	CHIX
400	334.00	14:44:40	00059279361TRLO0	XLON
50	334.00	14:44:40	00059279362TRLO0	XLON
641	334.00	14:44:40	00059279363TRLO0	XLON
509	333.80	14:44:40	00059279365TRLO0	XLON
748	333.80	14:44:40	00059279364TRLO0	BATE
858	333.80	14:45:31	00059279422TRLO0	XLON
400	333.80	14:45:31	00059279423TRLO0	XLON
400	333.60	14:46:31	00059279531TRLO0	XLON
2123	334.60	15:01:15	00059280504TRLO0	XLON
1797	334.60	15:01:15	00059280505TRLO0	XLON
1840	334.60	15:03:15	00059280632TRLO0	XLON
617	334.60	15:03:15	00059280633TRLO0	XLON
2243	334.60	15:03:15	00059280634TRLO0	XLON
264	334.60	15:03:15	00059280637TRLO0	XLON
790	334.40	15:03:40	00059280682TRLO0	BATE
1699	334.60	15:05:52	00059280832TRLO0	XLON
275	334.60	15:05:52	00059280833TRLO0	XLON
379	334.60	15:05:52	00059280834TRLO0	XLON
400	335.20	15:16:00	00059281337TRLO0	XLON
400	335.20	15:16:00	00059281338TRLO0	XLON
315	335.20	15:16:00	00059281339TRLO0	XLON
1023	335.20	15:16:00	00059281342TRLO0	XLON
1099	335.20	15:16:00	00059281343TRLO0	XLON
802	335.20	15:16:00	00059281340TRLO0	BATE
740	335.20	15:16:00	00059281341TRLO0	BATE
693	335.40	15:16:00	00059281344TRLO0	CHIX
800	335.40	15:17:08	00059281386TRLO0	XLON
316	335.40	15:17:08	00059281387TRLO0	XLON
177	335.20	15:17:08	00059281388TRLO0	XLON
305	335.20	15:17:08	00059281389TRLO0	XLON
400	335.20	15:17:08	00059281390TRLO0	XLON
400	335.20	15:17:08	00059281391TRLO0	XLON
130	335.60	15:27:10	00059281979TRLO0	CHIX
258	335.60	15:27:10	00059281980TRLO0	CHIX
497	335.60	15:27:10	00059281981TRLO0	CHIX
1180	335.60	15:27:15	00059281983TRLO0	XLON
1	335.80	15:28:44	00059282097TRLO0	XLON
71	335.80	15:28:44	00059282098TRLO0	XLON
211	335.80	15:29:02	00059282108TRLO0	XLON
1	336.20	15:31:15	00059282203TRLO0	XLON
2061	336.40	15:32:49	00059282305TRLO0	XLON
983	336.40	15:32:49	00059282306TRLO0	XLON
42	336.20	15:32:49	00059282307TRLO0	BATE
400	336.20	15:32:49	00059282308TRLO0	BATE
254	336.20	15:32:49	00059282309TRLO0	BATE
800	336.40	15:32:49	00059282310TRLO0	BATE
175	336.40	15:32:49	00059282311TRLO0	BATE
258	336.40	15:32:49	00059282312TRLO0	CHIX
365	336.40	15:32:49	00059282313TRLO0	CHIX
27	336.40	15:32:49	00059282314TRLO0	CHIX
20	336.40	15:32:49	00059282315TRLO0	CHIX
156	336.40	15:32:49	00059282316TRLO0	CHIX
284	336.20	15:33:02	00059282337TRLO0	CHIX
100	336.20	15:33:03	00059282339TRLO0	CHIX
382	336.20	15:33:03	00059282340TRLO0	CHIX
60	336.20	15:33:04	00059282341TRLO0	CHIX
400	336.20	15:33:04	00059282342TRLO0	XLON
812	335.80	15:33:23	00059282366TRLO0	BATE
400	336.20	15:36:04	00059282472TRLO0	XLON
476	336.20	15:36:04	00059282473TRLO0	XLON
179	336.00	15:36:04	00059282474TRLO0	XLON
449	335.80	15:36:58	00059282521TRLO0	XLON
400	335.80	15:36:58	00059282522TRLO0	XLON
213	335.80	15:38:03	00059282566TRLO0	XLON
105	335.80	15:38:03	00059282567TRLO0	XLON
44	335.80	15:38:03	00059282568TRLO0	XLON
332	335.80	15:38:03	00059282569TRLO0	XLON
485	335.80	15:38:03	00059282570TRLO0	XLON
151	335.80	15:38:03	00059282571TRLO0	XLON
402	335.60	15:44:05	00059282898TRLO0	XLON
501	335.60	15:44:05	00059282899TRLO0	XLON
118	335.60	15:44:05	00059282900TRLO0	XLON
59	335.60	15:44:05	00059282896TRLO0	BATE
680	335.60	15:44:05	00059282897TRLO0	BATE
712	335.60	15:44:05	00059282895TRLO0	CHIX
400	335.40	15:48:35	00059283171TRLO0	XLON
400	335.40	15:50:11	00059283319TRLO0	XLON
79	335.40	15:50:11	00059283320TRLO0	XLON
708	335.40	15:50:11	00059283321TRLO0	XLON
149	335.80	15:52:56	00059283598TRLO0	XLON
745	335.80	15:53:19	00059283615TRLO0	XLON
281	335.80	15:53:19	00059283616TRLO0	XLON
400	335.80	15:53:19	00059283617TRLO0	XLON
400	335.80	15:54:37	00059283669TRLO0	XLON
124	335.60	15:55:42	00059283748TRLO0	XLON
855	335.60	15:55:42	00059283749TRLO0	XLON
46	335.60	16:01:10	00059284147TRLO0	CHIX
629	335.60	16:01:10	00059284148TRLO0	CHIX
260	335.80	16:01:31	00059284193TRLO0	BATE
348	335.80	16:01:31	00059284194TRLO0	BATE
312	335.80	16:01:31	00059284195TRLO0	XLON
192	335.80	16:01:31	00059284196TRLO0	XLON
317	335.80	16:01:31	00059284197TRLO0	XLON
158	335.80	16:01:45	00059284213TRLO0	XLON
231	335.80	16:01:45	00059284214TRLO0	XLON
497	335.80	16:01:45	00059284215TRLO0	XLON
684	335.80	16:02:32	00059284282TRLO0	BATE
400	335.60	16:02:32	00059284285TRLO0	XLON
400	335.60	16:02:32	00059284286TRLO0	XLON
97	335.60	16:02:32	00059284287TRLO0	XLON
73	335.60	16:02:32	00059284288TRLO0	XLON
10	335.60	16:02:32	00059284283TRLO0	CHIX
21	335.60	16:02:32	00059284284TRLO0	CHIX
339	335.80	16:08:34	00059284693TRLO0	XLON
688	335.80	16:08:34	00059284692TRLO0	BATE
688	335.60	16:08:34	00059284695TRLO0	BATE
529	335.60	16:08:34	00059284691TRLO0	CHIX
281	335.60	16:08:34	00059284694TRLO0	CHIX
435	335.80	16:08:34	00059284696TRLO0	XLON
1117	335.60	16:08:35	00059284697TRLO0	XLON
531	335.40	16:08:35	00059284702TRLO0	XLON
44	335.40	16:08:37	00059284710TRLO0	XLON
510	335.40	16:08:42	00059284717TRLO0	XLON
199	335.20	16:12:34	00059285058TRLO0	CHIX
227	335.20	16:12:34	00059285059TRLO0	CHIX
341	335.20	16:12:34	00059285060TRLO0	XLON
400	335.20	16:12:34	00059285061TRLO0	XLON
389	335.20	16:12:34	00059285062TRLO0	XLON
400	335.20	16:12:34	00059285063TRLO0	XLON
192	335.20	16:13:34	00059285144TRLO0	XLON
13	335.20	16:16:07	00059285435TRLO0	XLON
800	335.20	16:16:28	00059285470TRLO0	XLON
295	335.20	16:16:28	00059285471TRLO0	XLON
594	335.20	16:16:28	00059285472TRLO0	XLON
437	335.20	16:16:28	00059285473TRLO0	XLON
202	335.00	16:16:28	00059285474TRLO0	BATE
497	335.00	16:16:28	00059285475TRLO0	BATE
89	334.80	16:16:59	00059285521TRLO0	XLON
1010	334.80	16:16:59	00059285523TRLO0	XLON
190	334.80	16:16:59	00059285518TRLO0	CHIX
115	334.80	16:16:59	00059285519TRLO0	CHIX
252	334.80	16:16:59	00059285520TRLO0	CHIX
193	334.60	16:20:02	00059285889TRLO0	BATE
298	334.60	16:20:02	00059285890TRLO0	BATE
1011	334.60	16:21:31	00059286059TRLO0	XLON
1057	334.60	16:21:31	00059286060TRLO0	XLON
1046	334.00	16:24:52	00059286430TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMMEESEEM