Domino's Pizza Group PLC

Transaction in Own Shares • Jun 1, 2022

National Storage Mechanism | Additional information

RNS Number : 6417N

Domino's Pizza Group PLC

01 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	140,000
Average purchase price paid	:	333.2832 pence per share
Highest purchase price paid	:	337.00 pence per share
Lowest purchase price paid	:	329.80 pence per share

Following the above transaction, the Company has 437,840,916 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,840,916 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	332.9314	100,000	329.80	337.00
Chi-X (CXE)	334.2775	15,000	330.20	336.20
BATS (BXE)	334.0936	25,000	329.80	336.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
189	337.00	08:26:12	00059238092TRLO0	XLON
788	337.00	08:26:12	00059238093TRLO0	XLON
172	336.60	08:36:11	00059238463TRLO0	XLON
1004	336.60	08:41:13	00059238625TRLO0	XLON
600	336.60	14:14:12	00059250334TRLO0	BATE
235	336.60	14:14:12	00059250335TRLO0	BATE
528	336.60	14:19:14	00059250619TRLO0	BATE
307	336.60	14:19:14	00059250620TRLO0	BATE
500	336.40	14:07:48	00059249984TRLO0	XLON
984	336.40	14:20:00	00059250654TRLO0	XLON
300	336.40	14:07:42	00059249972TRLO0	BATE
600	336.40	14:07:42	00059249973TRLO0	BATE
362	336.40	14:07:42	00059249974TRLO0	BATE
552	336.40	14:07:42	00059249975TRLO0	BATE
482	336.20	13:58:33	00059249422TRLO0	XLON
643	336.20	13:58:33	00059249423TRLO0	XLON
1070	336.20	14:20:55	00059250707TRLO0	XLON
500	336.20	14:20:55	00059250708TRLO0	XLON
800	336.20	14:20:45	00059250686TRLO0	BATE
227	336.20	14:07:48	00059249982TRLO0	CHIX
572	336.20	14:07:48	00059249983TRLO0	CHIX
714	336.20	14:20:55	00059250706TRLO0	CHIX
1	336.00	13:24:58	00059248170TRLO0	XLON
197	336.00	13:24:58	00059248171TRLO0	XLON
300	336.00	13:24:58	00059248172TRLO0	XLON
479	336.00	13:24:58	00059248173TRLO0	XLON
103	336.00	13:24:58	00059248174TRLO0	XLON
1015	336.00	13:58:33	00059249424TRLO0	XLON
500	336.00	13:58:42	00059249434TRLO0	XLON
431	336.00	13:58:42	00059249435TRLO0	XLON
210	336.00	13:58:42	00059249436TRLO0	XLON
101	336.00	14:03:42	00059249699TRLO0	CHIX
23	336.00	14:03:42	00059249700TRLO0	CHIX
500	335.80	13:10:34	00059247695TRLO0	XLON
439	335.80	13:10:34	00059247696TRLO0	XLON
24	335.80	13:10:34	00059247697TRLO0	XLON
16	335.80	13:10:34	00059247698TRLO0	XLON
1093	335.80	13:20:06	00059248012TRLO0	XLON
632	335.80	13:44:14	00059248766TRLO0	XLON
462	335.80	13:44:14	00059248767TRLO0	XLON
1013	335.80	13:52:14	00059249224TRLO0	XLON
300	335.80	13:58:42	00059249430TRLO0	XLON
300	335.80	13:58:42	00059249431TRLO0	XLON
557	335.80	13:58:42	00059249432TRLO0	XLON
21	335.80	13:58:42	00059249433TRLO0	XLON
900	335.80	14:33:47	00059251655TRLO0	XLON
127	335.80	14:33:47	00059251656TRLO0	XLON
704	335.80	14:34:02	00059251706TRLO0	BATE
4	335.80	14:34:05	00059251714TRLO0	BATE
1	335.80	13:01:58	00059247420TRLO0	CHIX
1	335.80	13:02:55	00059247447TRLO0	CHIX
300	335.80	13:02:55	00059247448TRLO0	CHIX
300	335.80	13:02:55	00059247449TRLO0	CHIX
158	335.80	13:02:55	00059247450TRLO0	CHIX
36	335.80	13:09:35	00059247677TRLO0	CHIX
792	335.80	13:09:35	00059247678TRLO0	CHIX
34	335.80	13:20:06	00059248013TRLO0	CHIX
13	335.80	13:20:06	00059248014TRLO0	CHIX
26	335.80	13:20:06	00059248015TRLO0	CHIX
220	335.80	13:25:05	00059248181TRLO0	CHIX
551	335.80	13:25:05	00059248182TRLO0	CHIX
815	335.80	13:25:05	00059248183TRLO0	CHIX
821	335.80	13:44:14	00059248765TRLO0	CHIX
766	335.80	14:29:25	00059251181TRLO0	CHIX
1137	335.60	13:10:34	00059247694TRLO0	XLON
483	335.60	14:42:49	00059252691TRLO0	XLON
819	335.60	14:39:24	00059252183TRLO0	BATE
144	335.40	09:15:29	00059240227TRLO0	XLON
876	335.40	09:15:29	00059240229TRLO0	XLON
500	335.40	09:24:40	00059240647TRLO0	XLON
66	335.40	09:24:40	00059240648TRLO0	XLON
128	335.40	13:00:25	00059247380TRLO0	XLON
1065	335.40	13:00:25	00059247381TRLO0	XLON
1121	335.40	13:00:25	00059247382TRLO0	XLON
231	335.40	14:42:49	00059252686TRLO0	XLON
812	335.40	14:42:49	00059252687TRLO0	XLON
59	335.40	14:42:49	00059252689TRLO0	XLON
926	335.40	13:00:25	00059247383TRLO0	BATE
933	335.40	13:00:25	00059247384TRLO0	BATE
813	335.40	13:10:45	00059247699TRLO0	BATE
470	335.40	13:10:45	00059247701TRLO0	BATE
228	335.40	13:10:45	00059247703TRLO0	BATE
13	335.40	13:25:25	00059248190TRLO0	BATE
1096	335.40	13:25:25	00059248191TRLO0	BATE
699	335.40	14:42:49	00059252688TRLO0	BATE
113	335.40	14:42:49	00059252690TRLO0	BATE
161	335.40	14:43:39	00059252768TRLO0	BATE
515	335.40	14:47:01	00059253107TRLO0	BATE
755	335.40	14:47:01	00059253109TRLO0	BATE
629	335.40	14:42:49	00059252685TRLO0	CHIX
209	335.40	14:47:01	00059253106TRLO0	CHIX
766	335.40	14:47:01	00059253108TRLO0	CHIX
53	335.00	09:33:49	00059240855TRLO0	XLON
734	335.00	09:33:49	00059240856TRLO0	XLON
139	335.00	09:33:49	00059240857TRLO0	XLON
268	335.00	09:33:49	00059240858TRLO0	XLON
1031	335.00	14:57:02	00059254239TRLO0	XLON
748	335.00	14:57:02	00059254237TRLO0	BATE
700	335.00	14:57:02	00059254238TRLO0	BATE
706	335.00	14:57:02	00059254236TRLO0	CHIX
1003	334.80	09:54:43	00059241361TRLO0	XLON
367	334.80	15:04:13	00059255079TRLO0	XLON
15	334.80	15:04:13	00059255081TRLO0	XLON
127	334.80	15:04:13	00059255083TRLO0	XLON
506	334.80	15:04:13	00059255084TRLO0	XLON
174	334.80	15:04:13	00059255078TRLO0	BATE
300	334.80	15:04:13	00059255080TRLO0	BATE
242	334.80	15:04:13	00059255082TRLO0	BATE
345	334.80	15:00:29	00059254574TRLO0	CHIX
443	334.80	15:00:29	00059254575TRLO0	CHIX
500	334.00	10:19:11	00059241896TRLO0	XLON
575	334.00	12:45:34	00059246948TRLO0	XLON
300	334.00	12:45:34	00059246949TRLO0	XLON
250	334.00	12:45:34	00059246950TRLO0	XLON
500	334.00	12:45:34	00059246951TRLO0	XLON
500	333.80	11:00:26	00059243394TRLO0	XLON
464	333.60	10:21:42	00059241971TRLO0	XLON
595	333.60	10:21:42	00059241972TRLO0	XLON
1152	333.60	10:40:27	00059242704TRLO0	XLON
92	333.60	15:07:49	00059255419TRLO0	XLON
13	333.60	15:07:49	00059255420TRLO0	XLON
1076	333.60	15:07:49	00059255421TRLO0	XLON
1042	333.40	11:04:02	00059243530TRLO0	XLON
300	333.40	15:12:13	00059255954TRLO0	BATE
509	333.40	15:12:13	00059255956TRLO0	BATE
684	333.40	15:12:13	00059255955TRLO0	CHIX
100	333.20	10:40:28	00059242705TRLO0	XLON
123	333.20	10:50:25	00059243029TRLO0	XLON
333	333.20	10:50:25	00059243030TRLO0	XLON
538	333.20	10:50:25	00059243031TRLO0	XLON
1132	333.20	11:08:00	00059243772TRLO0	XLON
246	333.00	10:26:56	00059242148TRLO0	XLON
374	333.00	10:26:56	00059242149TRLO0	XLON
380	333.00	10:26:56	00059242150TRLO0	XLON
500	333.00	12:41:03	00059246842TRLO0	XLON
940	333.00	12:41:03	00059246843TRLO0	XLON
600	333.00	12:41:03	00059246844TRLO0	XLON
628	333.00	12:41:03	00059246845TRLO0	XLON
144	333.00	12:41:03	00059246846TRLO0	XLON
500	333.00	12:41:03	00059246847TRLO0	XLON
438	333.00	12:41:03	00059246848TRLO0	XLON
716	333.00	12:41:03	00059246841TRLO0	BATE
207	332.80	15:26:15	00059257246TRLO0	XLON
290	332.80	15:26:15	00059257247TRLO0	XLON
300	332.80	15:26:15	00059257248TRLO0	XLON
91	332.80	15:26:19	00059257250TRLO0	XLON
317	332.80	15:26:19	00059257251TRLO0	XLON
840	332.60	11:08:24	00059243786TRLO0	XLON
148	332.60	11:08:24	00059243787TRLO0	XLON
17	332.60	11:26:15	00059244275TRLO0	XLON
407	332.60	11:26:15	00059244276TRLO0	XLON
729	332.60	11:26:15	00059244277TRLO0	XLON
1026	332.60	15:24:06	00059257018TRLO0	XLON
731	332.60	15:26:35	00059257264TRLO0	BATE
517	332.60	15:26:35	00059257265TRLO0	BATE
315	332.60	15:26:35	00059257266TRLO0	BATE
300	332.40	11:39:42	00059244914TRLO0	XLON
300	332.40	11:39:42	00059244915TRLO0	XLON
410	332.40	11:39:42	00059244916TRLO0	XLON
500	332.40	11:40:22	00059244938TRLO0	XLON
134	332.40	11:40:22	00059244939TRLO0	XLON
142	332.40	15:32:44	00059257717TRLO0	XLON
839	332.40	15:32:44	00059257718TRLO0	XLON
500	332.40	15:32:44	00059257719TRLO0	XLON
1384	332.40	15:34:05	00059257894TRLO0	XLON
124	332.40	15:26:36	00059257270TRLO0	CHIX
655	332.40	15:26:50	00059257278TRLO0	CHIX
31	332.40	15:26:50	00059257279TRLO0	CHIX
600	332.20	11:16:13	00059243975TRLO0	XLON
541	332.20	11:16:13	00059243976TRLO0	XLON
1166	332.20	11:23:12	00059244187TRLO0	XLON
61	332.20	11:27:58	00059244358TRLO0	XLON
415	332.20	11:27:58	00059244359TRLO0	XLON
577	332.20	11:27:58	00059244360TRLO0	XLON
11	332.20	11:27:58	00059244361TRLO0	XLON
341	332.20	11:36:25	00059244651TRLO0	XLON
621	332.20	11:36:25	00059244652TRLO0	XLON
369	332.20	11:36:25	00059244653TRLO0	XLON
522	332.20	11:40:22	00059244936TRLO0	XLON
482	332.20	11:40:22	00059244937TRLO0	XLON
500	332.20	15:34:19	00059257926TRLO0	XLON
440	332.20	15:34:19	00059257927TRLO0	XLON
229	332.20	15:34:19	00059257928TRLO0	XLON
500	332.20	15:46:16	00059259196TRLO0	XLON
500	332.20	15:47:16	00059259277TRLO0	XLON
255	332.20	15:47:16	00059259278TRLO0	XLON
15	332.20	15:47:16	00059259279TRLO0	XLON
44	332.20	15:47:16	00059259280TRLO0	XLON
43	332.20	15:47:16	00059259281TRLO0	XLON
8	332.20	15:47:16	00059259282TRLO0	XLON
500	332.20	15:48:16	00059259384TRLO0	XLON
54	332.20	15:48:16	00059259385TRLO0	XLON
4	332.20	15:48:16	00059259386TRLO0	XLON
245	332.20	15:48:16	00059259387TRLO0	XLON
523	332.00	11:24:59	00059244238TRLO0	XLON
600	332.00	11:24:59	00059244239TRLO0	XLON
20	332.00	11:24:59	00059244240TRLO0	XLON
15	332.00	11:26:59	00059244292TRLO0	XLON
208	332.00	11:26:59	00059244293TRLO0	XLON
600	332.00	11:26:59	00059244294TRLO0	XLON
300	332.00	11:26:59	00059244295TRLO0	XLON
115	332.00	11:26:59	00059244296TRLO0	XLON
1110	332.00	11:55:01	00059245364TRLO0	XLON
198	332.00	12:10:19	00059245931TRLO0	XLON
1244	332.00	15:32:49	00059257734TRLO0	XLON
908	332.00	15:44:14	00059259069TRLO0	XLON
193	332.00	15:44:14	00059259070TRLO0	XLON
300	332.00	15:46:16	00059259191TRLO0	XLON
227	332.00	15:46:16	00059259192TRLO0	XLON
300	332.00	15:46:16	00059259193TRLO0	XLON
308	332.00	15:46:16	00059259194TRLO0	XLON
17	332.00	15:46:16	00059259195TRLO0	XLON
217	332.00	15:53:16	00059259845TRLO0	XLON
3	332.00	15:53:16	00059259846TRLO0	XLON
27	332.00	15:53:16	00059259847TRLO0	XLON
3	332.00	15:53:16	00059259848TRLO0	XLON
210	332.00	15:53:23	00059259850TRLO0	XLON
300	332.00	15:53:23	00059259851TRLO0	XLON
300	332.00	15:53:23	00059259852TRLO0	XLON
186	332.00	15:53:23	00059259853TRLO0	XLON
270	332.00	15:51:04	00059259580TRLO0	BATE
14	332.00	15:51:04	00059259581TRLO0	BATE
469	332.00	15:51:04	00059259582TRLO0	BATE
52	332.00	15:34:19	00059257923TRLO0	CHIX
120	332.00	15:34:19	00059257924TRLO0	CHIX
658	332.00	15:34:19	00059257925TRLO0	CHIX
300	331.80	11:21:00	00059244136TRLO0	XLON
300	331.80	11:21:00	00059244137TRLO0	XLON
300	331.80	11:21:00	00059244138TRLO0	XLON
1129	331.80	11:55:42	00059245384TRLO0	XLON
1015	331.80	15:51:04	00059259583TRLO0	XLON
999	331.80	15:56:59	00059260113TRLO0	XLON
1215	331.80	15:56:59	00059260114TRLO0	XLON
500	331.80	15:59:34	00059260322TRLO0	XLON
4	331.80	15:59:34	00059260323TRLO0	XLON
4	331.80	15:59:34	00059260324TRLO0	XLON
11	331.80	15:59:34	00059260325TRLO0	XLON
2	331.80	15:59:34	00059260326TRLO0	XLON
40	331.80	15:56:59	00059260115TRLO0	BATE
264	331.80	15:56:59	00059260117TRLO0	BATE
18	331.80	15:56:59	00059260119TRLO0	BATE
407	331.80	15:56:59	00059260120TRLO0	BATE
702	331.80	15:48:16	00059259383TRLO0	CHIX
453	331.80	15:56:59	00059260110TRLO0	CHIX
160	331.80	15:56:59	00059260111TRLO0	CHIX
205	331.80	15:56:59	00059260112TRLO0	CHIX
89	331.60	11:18:55	00059244054TRLO0	XLON
339	331.60	15:39:17	00059258621TRLO0	XLON
31	331.60	15:56:59	00059260116TRLO0	XLON
1602	331.60	15:56:59	00059260118TRLO0	XLON
500	331.60	16:01:01	00059260500TRLO0	XLON
500	331.60	16:02:01	00059260569TRLO0	XLON
500	331.60	16:02:32	00059260652TRLO0	XLON
1102	331.60	16:05:04	00059261004TRLO0	XLON
251	331.60	16:07:28	00059261214TRLO0	XLON
160	331.60	16:07:28	00059261215TRLO0	XLON
315	331.60	16:07:28	00059261216TRLO0	XLON
274	331.60	16:07:28	00059261217TRLO0	XLON
1105	331.60	16:07:28	00059261220TRLO0	XLON
161	331.60	15:35:56	00059258217TRLO0	BATE
466	331.60	15:35:56	00059258218TRLO0	BATE
96	331.60	15:35:56	00059258219TRLO0	BATE
204	331.60	15:35:56	00059258220TRLO0	BATE
134	331.60	15:35:56	00059258221TRLO0	BATE
134	331.60	15:35:56	00059258222TRLO0	BATE
351	331.60	15:35:56	00059258223TRLO0	BATE
49	331.60	15:51:43	00059259618TRLO0	BATE
415	331.60	15:56:59	00059260122TRLO0	BATE
273	331.60	15:59:02	00059260278TRLO0	BATE
118	331.60	15:59:02	00059260279TRLO0	BATE
300	331.60	15:59:02	00059260280TRLO0	BATE
9	331.60	15:59:02	00059260281TRLO0	BATE
27	331.60	15:59:02	00059260282TRLO0	BATE
232	331.60	15:59:28	00059260311TRLO0	BATE
125	331.60	15:59:28	00059260312TRLO0	BATE
10	331.60	16:07:28	00059261209TRLO0	BATE
20	331.60	16:07:28	00059261211TRLO0	BATE
600	331.60	16:07:28	00059261212TRLO0	BATE
120	331.60	16:07:28	00059261213TRLO0	BATE
746	331.60	16:07:28	00059261210TRLO0	CHIX
571	331.40	16:08:28	00059261286TRLO0	XLON
598	331.40	16:08:28	00059261287TRLO0	XLON
751	331.40	16:08:28	00059261285TRLO0	BATE
1412	331.20	16:08:45	00059261301TRLO0	XLON
245	331.00	16:11:46	00059261580TRLO0	XLON
818	331.00	16:11:46	00059261581TRLO0	XLON
12	331.00	16:11:46	00059261582TRLO0	XLON
1040	331.00	16:11:46	00059261586TRLO0	XLON
1128	331.00	16:11:46	00059261589TRLO0	XLON
500	331.00	16:11:46	00059261590TRLO0	XLON
1073	330.60	16:12:50	00059261742TRLO0	XLON
1011	330.60	16:14:03	00059261901TRLO0	XLON
640	330.60	16:14:03	00059261902TRLO0	XLON
300	330.60	16:14:03	00059261903TRLO0	XLON
111	330.60	16:14:03	00059261904TRLO0	XLON
933	330.40	16:14:25	00059261938TRLO0	XLON
165	330.40	16:14:28	00059261940TRLO0	XLON
100	330.40	16:14:28	00059261941TRLO0	XLON
400	330.40	16:21:34	00059262605TRLO0	XLON
2	330.40	16:21:34	00059262607TRLO0	XLON
1	330.40	16:21:34	00059262608TRLO0	XLON
3	330.40	16:21:34	00059262609TRLO0	XLON
9	330.40	16:21:34	00059262610TRLO0	XLON
189	330.40	16:21:34	00059262611TRLO0	XLON
299	330.40	16:22:53	00059262721TRLO0	XLON
260	330.40	16:22:53	00059262722TRLO0	XLON
583	330.40	16:22:53	00059262723TRLO0	XLON
127	330.40	16:22:53	00059262724TRLO0	XLON
897	330.40	16:22:53	00059262725TRLO0	XLON
37	330.40	16:22:53	00059262726TRLO0	XLON
563	330.40	16:22:53	00059262727TRLO0	XLON
443	330.40	16:22:53	00059262728TRLO0	XLON
699	330.40	16:22:53	00059262731TRLO0	XLON
159	330.20	16:19:05	00059262372TRLO0	BATE
654	330.20	16:19:05	00059262373TRLO0	BATE
8	330.20	16:15:05	00059262035TRLO0	CHIX
833	330.20	16:15:07	00059262038TRLO0	CHIX
1027	330.00	16:20:07	00059262451TRLO0	XLON
1107	330.00	16:20:07	00059262452TRLO0	XLON
1029	330.00	16:20:07	00059262453TRLO0	XLON
477	330.00	16:20:07	00059262454TRLO0	XLON
500	330.00	16:20:08	00059262458TRLO0	XLON
500	329.80	16:20:08	00059262461TRLO0	XLON
436	329.80	16:20:08	00059262462TRLO0	XLON
325	329.80	16:20:08	00059262457TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMFEESESM