Domino's Pizza Group PLC

Transaction in Own Shares • May 30, 2022

National Storage Mechanism | Additional information

RNS Number : 2998N

Domino's Pizza Group PLC

30 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 May 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	144,993
Average purchase price paid	:	338.4132 pence per share
Highest purchase price paid	:	342.80 pence per share
Lowest purchase price paid	:	335.00 pence per share

Following the above transaction, the Company has 438,177,807 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,177,807 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	338.5494	100,000	335.00	342.80
Chi-X (CXE)	338.1458	19,993	335.60	340.00
BATS (BXE)	338.0823	25,000	335.20	340.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
198	340.40	08:11:50	00059193901TRLO0	XLON
400	340.40	08:11:50	00059193900TRLO0	XLON
400	340.40	08:11:50	00059193899TRLO0	XLON
302	341.20	08:15:03	00059193993TRLO0	XLON
770	341.20	08:15:03	00059193992TRLO0	XLON
980	341.40	08:15:03	00059193991TRLO0	XLON
352	341.20	08:17:37	00059194073TRLO0	XLON
661	341.20	08:17:37	00059194072TRLO0	XLON
1131	340.40	08:49:21	00059194999TRLO0	XLON
1036	339.60	08:59:42	00059195285TRLO0	XLON
51	339.60	08:59:42	00059195284TRLO0	XLON
1310	341.60	09:05:13	00059195455TRLO0	XLON
552	341.60	09:05:13	00059195456TRLO0	XLON
649	341.60	09:05:13	00059195457TRLO0	XLON
500	341.60	09:05:13	00059195458TRLO0	XLON
816	341.80	09:05:13	00059195459TRLO0	XLON
474	341.80	09:05:13	00059195460TRLO0	XLON
11	341.80	09:05:13	00059195461TRLO0	XLON
1151	342.60	09:20:30	00059196083TRLO0	XLON
440	342.60	09:24:33	00059196325TRLO0	XLON
631	342.60	09:24:33	00059196326TRLO0	XLON
387	342.60	09:24:33	00059196327TRLO0	XLON
500	342.80	09:37:11	00059196747TRLO0	XLON
500	342.80	09:38:01	00059196866TRLO0	XLON
1097	342.60	09:46:08	00059197211TRLO0	XLON
100	342.60	09:46:25	00059197223TRLO0	XLON
500	342.60	09:57:52	00059197684TRLO0	XLON
1288	342.00	10:06:18	00059198000TRLO0	XLON
1045	341.60	10:09:24	00059198204TRLO0	XLON
564	341.20	10:09:24	00059198206TRLO0	XLON
448	341.20	10:09:24	00059198205TRLO0	XLON
1079	339.60	10:19:18	00059198635TRLO0	XLON
556	339.40	10:37:01	00059199149TRLO0	CHIX
184	339.40	10:37:01	00059199148TRLO0	CHIX
760	339.40	10:37:01	00059199151TRLO0	BATE
635	339.40	10:37:01	00059199153TRLO0	XLON
268	339.40	10:37:01	00059199152TRLO0	XLON
85	339.40	10:37:01	00059199150TRLO0	XLON
1188	339.40	10:47:38	00059199521TRLO0	XLON
1016	339.60	10:49:30	00059199546TRLO0	XLON
13	340.00	10:57:42	00059199739TRLO0	BATE
400	340.00	10:57:42	00059199738TRLO0	BATE
75	340.00	10:57:42	00059199737TRLO0	BATE
286	340.00	10:57:42	00059199736TRLO0	BATE
596	340.20	10:59:37	00059199791TRLO0	XLON
559	340.20	10:59:37	00059199790TRLO0	XLON
551	340.00	11:07:13	00059199951TRLO0	CHIX
242	340.00	11:07:13	00059199950TRLO0	CHIX
359	339.80	11:12:13	00059200027TRLO0	CHIX
395	339.80	11:12:13	00059200025TRLO0	CHIX
403	339.80	11:12:13	00059200026TRLO0	BATE
340	339.80	11:12:13	00059200024TRLO0	BATE
490	339.80	11:12:13	00059200030TRLO0	XLON
770	339.80	11:12:13	00059200028TRLO0	XLON
353	340.00	11:12:13	00059200032TRLO0	BATE
400	340.00	11:12:13	00059200031TRLO0	BATE
18	340.00	11:12:13	00059200029TRLO0	BATE
206	339.80	11:22:58	00059200309TRLO0	CHIX
491	339.80	11:22:58	00059200307TRLO0	CHIX
113	339.80	11:22:58	00059200310TRLO0	BATE
706	339.80	11:22:58	00059200308TRLO0	BATE
187	339.80	11:22:58	00059200312TRLO0	XLON
800	339.80	11:22:58	00059200311TRLO0	XLON
812	339.40	11:36:01	00059200650TRLO0	CHIX
27	339.40	11:36:01	00059200652TRLO0	BATE
400	339.40	11:36:01	00059200651TRLO0	BATE
380	339.40	11:36:01	00059200648TRLO0	BATE
400	339.40	11:36:01	00059200649TRLO0	XLON
700	339.40	11:36:01	00059200647TRLO0	XLON
497	339.20	11:45:39	00059200841TRLO0	XLON
500	339.20	11:45:39	00059200840TRLO0	XLON
310	339.00	11:53:14	00059201020TRLO0	BATE
403	339.00	11:53:14	00059201019TRLO0	BATE
113	339.00	11:53:14	00059201023TRLO0	XLON
95	339.00	11:53:14	00059201022TRLO0	XLON
782	339.00	11:53:14	00059201021TRLO0	XLON
731	339.80	12:12:28	00059201615TRLO0	CHIX
836	339.80	12:12:28	00059201614TRLO0	BATE
500	340.00	12:12:28	00059201616TRLO0	XLON
713	339.40	12:12:40	00059201620TRLO0	CHIX
996	339.60	12:12:40	00059201619TRLO0	XLON
929	339.40	12:21:43	00059201952TRLO0	XLON
265	339.40	12:21:43	00059201953TRLO0	XLON
500	339.60	12:21:43	00059201954TRLO0	XLON
1118	340.40	12:33:14	00059202345TRLO0	XLON
707	340.00	12:34:35	00059202363TRLO0	BATE
1064	340.00	12:34:35	00059202364TRLO0	XLON
707	339.60	12:34:45	00059202369TRLO0	CHIX
1024	339.60	12:34:45	00059202370TRLO0	XLON
582	339.60	12:43:27	00059202611TRLO0	CHIX
217	339.60	12:49:02	00059202807TRLO0	CHIX
415	339.60	12:49:02	00059202811TRLO0	BATE
116	339.60	12:49:02	00059202809TRLO0	BATE
159	339.60	12:49:02	00059202808TRLO0	BATE
1125	339.60	12:49:02	00059202810TRLO0	XLON
1138	339.80	12:52:45	00059202916TRLO0	XLON
13	339.60	12:59:00	00059203125TRLO0	BATE
393	340.20	13:02:14	00059203197TRLO0	XLON
685	340.20	13:02:14	00059203196TRLO0	XLON
124	340.20	13:02:14	00059203195TRLO0	XLON
795	340.00	13:08:59	00059203487TRLO0	CHIX
727	339.80	13:10:21	00059203578TRLO0	BATE
768	339.80	13:10:21	00059203577TRLO0	BATE
500	339.80	13:10:21	00059203579TRLO0	XLON
1037	339.60	13:16:02	00059203736TRLO0	XLON
788	339.40	13:27:02	00059204129TRLO0	CHIX
762	339.20	13:27:23	00059204138TRLO0	BATE
700	339.00	13:37:28	00059204540TRLO0	BATE
1155	339.00	13:37:28	00059204539TRLO0	XLON
99	338.00	13:47:46	00059204902TRLO0	CHIX
500	338.40	13:49:55	00059204953TRLO0	XLON
1048	338.20	14:00:03	00059205240TRLO0	XLON
761	338.20	14:06:11	00059205412TRLO0	BATE
738	338.00	14:06:18	00059205425TRLO0	CHIX
304	338.00	14:06:18	00059205424TRLO0	CHIX
100	338.00	14:06:18	00059205422TRLO0	CHIX
99	338.00	14:06:18	00059205421TRLO0	CHIX
167	338.00	14:06:18	00059205418TRLO0	CHIX
496	338.00	14:06:18	00059205423TRLO0	BATE
80	338.00	14:06:18	00059205420TRLO0	BATE
104	338.00	14:06:18	00059205419TRLO0	BATE
30	337.80	14:07:41	00059205468TRLO0	XLON
7	338.00	14:17:29	00059205855TRLO0	XLON
330	338.20	14:19:11	00059205938TRLO0	XLON
800	338.20	14:19:11	00059205937TRLO0	XLON
583	338.00	14:19:11	00059205939TRLO0	CHIX
208	338.00	14:19:14	00059205942TRLO0	CHIX
109	337.80	14:23:35	00059206133TRLO0	BATE
682	337.80	14:24:44	00059206231TRLO0	CHIX
805	337.80	14:24:44	00059206233TRLO0	BATE
630	337.80	14:24:44	00059206232TRLO0	BATE
1400	337.60	14:24:44	00059206234TRLO0	XLON
500	337.80	14:24:44	00059206235TRLO0	XLON
1157	337.40	14:27:44	00059206391TRLO0	XLON
1209	337.20	14:27:51	00059206395TRLO0	XLON
212	337.20	14:36:01	00059207055TRLO0	BATE
730	337.20	14:36:01	00059207058TRLO0	BATE
389	337.20	14:36:01	00059207057TRLO0	BATE
124	337.20	14:36:01	00059207056TRLO0	BATE
363	337.20	14:36:01	00059207063TRLO0	XLON
127	337.20	14:36:01	00059207062TRLO0	XLON
56	337.20	14:36:01	00059207061TRLO0	XLON
84	337.20	14:36:01	00059207060TRLO0	XLON
505	337.20	14:36:01	00059207059TRLO0	XLON
53	337.00	14:36:01	00059207064TRLO0	CHIX
725	337.00	14:36:01	00059207065TRLO0	CHIX
500	336.80	14:36:06	00059207071TRLO0	XLON
1055	336.40	14:38:54	00059207223TRLO0	XLON
9	336.40	14:38:54	00059207222TRLO0	XLON
8	337.20	14:42:38	00059207453TRLO0	XLON
291	337.20	14:42:48	00059207459TRLO0	XLON
1020	337.00	14:46:38	00059207590TRLO0	XLON
705	337.00	14:46:38	00059207588TRLO0	CHIX
460	337.00	14:46:38	00059207589TRLO0	BATE
362	337.00	14:46:38	00059207587TRLO0	BATE
500	336.80	14:47:21	00059207615TRLO0	XLON
293	336.20	14:53:24	00059207904TRLO0	XLON
846	336.20	14:53:24	00059207903TRLO0	XLON
716	336.00	14:53:24	00059207908TRLO0	CHIX
12	336.00	14:53:24	00059207906TRLO0	CHIX
552	336.00	14:53:24	00059207909TRLO0	BATE
233	336.00	14:53:24	00059207907TRLO0	BATE
918	336.20	15:01:19	00059208352TRLO0	XLON
92	336.20	15:01:19	00059208351TRLO0	XLON
1214	336.20	15:02:50	00059208442TRLO0	XLON
817	336.00	15:02:50	00059208443TRLO0	BATE
619	335.80	15:05:11	00059208526TRLO0	CHIX
184	335.80	15:08:42	00059208663TRLO0	CHIX
732	335.80	15:08:42	00059208665TRLO0	BATE
348	335.80	15:08:42	00059208667TRLO0	XLON
400	335.80	15:08:42	00059208666TRLO0	XLON
449	335.80	15:08:42	00059208664TRLO0	XLON
770	335.60	15:11:23	00059208775TRLO0	CHIX
1083	335.60	15:11:23	00059208776TRLO0	XLON
135	335.20	15:14:05	00059208865TRLO0	BATE
984	335.20	15:19:24	00059209160TRLO0	XLON
631	335.20	15:19:24	00059209159TRLO0	BATE
703	335.00	15:21:28	00059209287TRLO0	XLON
30	335.00	15:21:28	00059209286TRLO0	XLON
208	335.20	15:30:12	00059209614TRLO0	XLON
422	335.40	15:30:24	00059209641TRLO0	XLON
397	335.40	15:30:25	00059209642TRLO0	XLON
178	335.40	15:30:52	00059209710TRLO0	XLON
400	335.40	15:30:52	00059209709TRLO0	XLON
400	335.40	15:30:52	00059209708TRLO0	XLON
125	335.40	15:30:52	00059209707TRLO0	XLON
511	335.40	15:30:52	00059209706TRLO0	XLON
203	336.00	15:32:27	00059209794TRLO0	XLON
1013	336.00	15:32:27	00059209795TRLO0	XLON
1082	336.00	15:32:48	00059209817TRLO0	XLON
32	336.00	15:32:48	00059209819TRLO0	XLON
1153	336.00	15:32:48	00059209818TRLO0	XLON
285	336.20	15:34:48	00059209956TRLO0	XLON
228	336.20	15:34:48	00059209955TRLO0	XLON
438	336.20	15:34:48	00059209954TRLO0	XLON
195	336.20	15:34:48	00059209953TRLO0	XLON
1	336.20	15:34:48	00059209952TRLO0	XLON
849	336.20	15:34:48	00059209957TRLO0	XLON
761	336.00	15:34:58	00059209979TRLO0	CHIX
518	336.00	15:34:58	00059209978TRLO0	CHIX
207	336.00	15:34:58	00059209974TRLO0	CHIX
761	336.00	15:34:58	00059209977TRLO0	BATE
33	336.00	15:34:58	00059209975TRLO0	BATE
198	336.00	15:34:58	00059209973TRLO0	BATE
447	336.00	15:34:58	00059209972TRLO0	BATE
1058	336.00	15:34:58	00059209976TRLO0	XLON
729	335.40	15:37:03	00059210071TRLO0	XLON
396	335.40	15:37:45	00059210124TRLO0	XLON
131	335.20	15:37:49	00059210126TRLO0	BATE
667	335.20	15:38:26	00059210149TRLO0	BATE
500	335.40	15:38:26	00059210150TRLO0	XLON
319	336.00	15:42:42	00059210314TRLO0	XLON
280	336.20	15:43:24	00059210380TRLO0	XLON
1238	336.20	15:43:29	00059210396TRLO0	XLON
1021	336.20	15:43:29	00059210398TRLO0	XLON
199	336.20	15:43:29	00059210397TRLO0	XLON
55	337.20	15:56:45	00059211261TRLO0	BATE
49	337.20	15:56:45	00059211262TRLO0	XLON
333	337.20	15:56:46	00059211263TRLO0	XLON
1506	337.20	15:56:49	00059211264TRLO0	XLON
500	337.20	15:56:49	00059211265TRLO0	XLON
500	337.20	15:56:49	00059211266TRLO0	XLON
740	337.00	15:56:49	00059211268TRLO0	CHIX
750	337.00	15:56:49	00059211267TRLO0	BATE
500	337.20	15:56:49	00059211269TRLO0	XLON
500	337.20	15:56:49	00059211270TRLO0	XLON
252	337.20	15:57:50	00059211399TRLO0	XLON
316	337.20	15:57:50	00059211398TRLO0	XLON
523	337.20	15:57:50	00059211397TRLO0	XLON
738	337.40	16:01:10	00059211797TRLO0	XLON
506	337.40	16:01:10	00059211796TRLO0	XLON
889	337.40	16:01:10	00059211795TRLO0	XLON
40	337.60	16:03:12	00059211884TRLO0	CHIX
785	337.60	16:03:12	00059211883TRLO0	CHIX
818	337.40	16:03:17	00059211888TRLO0	CHIX
1194	337.40	16:03:17	00059211887TRLO0	BATE
500	337.60	16:03:17	00059211889TRLO0	XLON
500	337.40	16:03:17	00059211890TRLO0	XLON
500	337.40	16:03:17	00059211891TRLO0	XLON
1058	337.80	16:08:43	00059212318TRLO0	XLON
798	337.80	16:08:43	00059212320TRLO0	XLON
356	337.80	16:08:43	00059212319TRLO0	XLON
727	338.00	16:10:28	00059212524TRLO0	XLON
313	338.00	16:10:28	00059212523TRLO0	XLON
1093	338.20	16:11:39	00059212635TRLO0	XLON
1042	338.20	16:13:20	00059212797TRLO0	XLON
510	338.00	16:14:06	00059212865TRLO0	BATE
47	338.00	16:14:06	00059212864TRLO0	BATE
213	338.00	16:14:06	00059212863TRLO0	BATE
1213	338.00	16:14:06	00059212866TRLO0	XLON
400	338.20	16:15:20	00059213019TRLO0	XLON
400	338.20	16:15:20	00059213018TRLO0	XLON
289	338.20	16:15:20	00059213020TRLO0	XLON
500	338.20	16:16:20	00059213143TRLO0	XLON
168	338.20	16:16:20	00059213145TRLO0	XLON
400	338.20	16:16:20	00059213144TRLO0	XLON
53	338.20	16:16:23	00059213148TRLO0	CHIX
185	338.40	16:17:50	00059213327TRLO0	XLON
744	338.40	16:17:50	00059213326TRLO0	XLON
251	338.40	16:17:50	00059213325TRLO0	XLON
510	338.60	16:19:20	00059213443TRLO0	XLON
366	338.60	16:19:50	00059213466TRLO0	XLON
400	338.60	16:19:50	00059213465TRLO0	XLON
281	338.60	16:19:50	00059213464TRLO0	XLON
719	338.40	16:20:11	00059213519TRLO0	CHIX
695	338.40	16:20:11	00059213518TRLO0	BATE
1154	338.40	16:20:11	00059213520TRLO0	XLON
10	338.20	16:20:11	00059213523TRLO0	CHIX
16	338.20	16:20:11	00059213525TRLO0	CHIX
233	338.20	16:20:11	00059213524TRLO0	CHIX
266	338.80	16:22:25	00059213682TRLO0	XLON
723	338.80	16:22:25	00059213683TRLO0	XLON
255	339.00	16:23:10	00059213729TRLO0	BATE
92	339.00	16:23:10	00059213728TRLO0	BATE
829	339.00	16:23:10	00059213734TRLO0	XLON
400	339.00	16:23:10	00059213733TRLO0	XLON
446	339.00	16:23:10	00059213732TRLO0	XLON
400	339.00	16:23:10	00059213731TRLO0	XLON
400	339.00	16:23:10	00059213730TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDDFMSEESEFI