Natwest Group PLC

Transaction in Own Shares • May 20, 2022

National Storage Mechanism | Additional information RNS Number : 3370M NatWest Group plc 20 May 2022 NatWest Group plc 20 May 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 20 May 2022 1,784,410 212.60 209.60 210.9347 LSE 20 May 2022 492,794 211.90 209.70 210.9057 CHIX 20 May 2022 255,350 211.90 209.70 210.9279 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 144,426,634 Ordinary Shares in treasury and have 10,480,980,793 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 20 May 2022 13:39:02 BST 991 211.50 BATE 2211622 20 May 2022 13:40:06 BST 898 211.60 BATE 2,212,827 20 May 2022 13:41:14 BST 1419 211.60 BATE 2,214,044 20 May 2022 13:41:27 BST 1362 211.50 BATE 2,214,378 20 May 2022 13:47:35 BST 981 211.50 BATE 2,220,870 20 May 2022 13:49:06 BST 1088 211.20 BATE 2,222,640 20 May 2022 13:49:06 BST 800 211.40 BATE 2,222,603 20 May 2022 13:49:06 BST 966 211.40 BATE 2,222,601 20 May 2022 13:49:39 BST 936 211.00 BATE 2,223,323 20 May 2022 13:49:39 BST 1083 211.10 BATE 2,223,310 20 May 2022 13:51:08 BST 952 211.10 BATE 2,225,322 20 May 2022 13:51:08 BST 1065 211.10 BATE 2,225,320 20 May 2022 13:54:05 BST 898 210.90 BATE 2,228,614 20 May 2022 13:54:05 BST 1041 210.90 BATE 2,228,612 20 May 2022 14:00:25 BST 844 211.00 BATE 2,236,358 20 May 2022 14:02:17 BST 1658 211.00 BATE 2,238,431 20 May 2022 14:04:32 BST 530 211.00 BATE 2,240,972 20 May 2022 14:05:19 BST 1175 211.00 BATE 2,242,167 20 May 2022 14:05:19 BST 903 211.00 BATE 2,242,163 20 May 2022 14:05:19 BST 621 211.00 BATE 2,242,161 20 May 2022 14:05:40 BST 2949 211.00 BATE 2,242,533 20 May 2022 14:11:33 BST 858 210.90 BATE 2,248,792 20 May 2022 14:12:10 BST 874 211.00 BATE 2,249,372 20 May 2022 14:12:10 BST 870 211.00 BATE 2,249,368 20 May 2022 14:12:10 BST 874 211.00 BATE 2,249,366 20 May 2022 14:12:24 BST 1207 211.00 BATE 2,249,632 20 May 2022 14:12:24 BST 1420 211.00 BATE 2,249,630 20 May 2022 14:12:30 BST 569 211.00 BATE 2,249,719 20 May 2022 14:12:30 BST 607 211.00 BATE 2,249,721 20 May 2022 14:12:30 BST 6 211.00 BATE 2,249,723 20 May 2022 14:12:57 BST 965 210.90 BATE 2,250,116 20 May 2022 14:12:57 BST 1211 210.90 BATE 2,250,110 20 May 2022 14:13:32 BST 961 211.00 BATE 2,250,727 20 May 2022 14:13:32 BST 849 211.00 BATE 2,250,725 20 May 2022 14:14:43 BST 28 211.20 BATE 2,252,238 20 May 2022 14:14:43 BST 1 211.20 BATE 2,252,236 20 May 2022 14:14:47 BST 1457 211.20 BATE 2,252,367 20 May 2022 14:20:50 BST 1515 211.60 BATE 2,259,093 20 May 2022 14:20:50 BST 463 211.60 BATE 2,259,091 20 May 2022 14:20:50 BST 952 211.60 BATE 2,259,089 20 May 2022 14:22:42 BST 316 211.70 BATE 2,261,434 20 May 2022 14:22:42 BST 191 211.70 BATE 2,261,432 20 May 2022 14:22:42 BST 299 211.70 BATE 2,261,436 20 May 2022 14:24:47 BST 1597 211.70 BATE 2,264,186 20 May 2022 14:24:47 BST 1337 211.70 BATE 2,264,151 20 May 2022 14:26:50 BST 905 211.80 BATE 2,266,983 20 May 2022 14:26:50 BST 962 211.80 BATE 2,266,981 20 May 2022 14:26:50 BST 928 211.80 BATE 2,266,961 20 May 2022 14:28:41 BST 883 211.80 BATE 2,270,024 20 May 2022 14:30:13 BST 905 211.60 BATE 2,275,878 20 May 2022 14:31:30 BST 810 211.70 BATE 2,280,073 20 May 2022 14:31:30 BST 829 211.70 BATE 2,280,071 20 May 2022 14:31:46 BST 920 211.60 BATE 2,280,920 20 May 2022 14:31:47 BST 952 211.50 BATE 2,280,985 20 May 2022 14:32:38 BST 861 211.70 BATE 2,283,785 20 May 2022 14:34:10 BST 1496 211.80 BATE 2,288,645 20 May 2022 14:34:13 BST 971 211.70 BATE 2,288,835 20 May 2022 14:35:01 BST 844 211.90 BATE 2,290,778 20 May 2022 14:35:02 BST 1291 211.90 BATE 2,290,893 20 May 2022 14:35:26 BST 821 211.90 BATE 2,292,417 20 May 2022 14:35:30 BST 709 211.80 BATE 2,292,604 20 May 2022 14:35:30 BST 883 211.80 BATE 2,292,600 20 May 2022 14:35:41 BST 1169 211.70 BATE 2,293,170 20 May 2022 14:35:56 BST 1010 211.70 BATE 2,293,798 20 May 2022 14:36:39 BST 820 211.60 BATE 2,296,520 20 May 2022 14:36:51 BST 898 211.50 BATE 2,297,195 20 May 2022 14:37:20 BST 523 211.70 BATE 2,298,378 20 May 2022 14:37:20 BST 2977 211.70 BATE 2,298,376 20 May 2022 14:37:20 BST 827 211.70 BATE 2,298,374 20 May 2022 14:38:26 BST 1576 211.70 BATE 2,300,997 20 May 2022 14:38:49 BST 713 211.50 BATE 2,301,680 20 May 2022 14:38:49 BST 1030 211.50 BATE 2,301,676 20 May 2022 14:39:50 BST 956 211.90 BATE 2,303,896 20 May 2022 14:39:55 BST 985 211.90 BATE 2,304,060 20 May 2022 14:40:00 BST 985 211.80 BATE 2,304,355 20 May 2022 14:40:00 BST 3 211.80 BATE 2,304,353 20 May 2022 14:40:00 BST 32 211.80 BATE 2,304,351 20 May 2022 14:40:00 BST 858 211.80 BATE 2,304,349 20 May 2022 14:40:41 BST 802 211.90 BATE 2,305,940 20 May 2022 14:40:46 BST 961 211.80 BATE 2,306,170 20 May 2022 14:40:46 BST 923 211.80 BATE 2,306,164 20 May 2022 14:41:15 BST 1244 211.70 BATE 2,307,079 20 May 2022 14:43:18 BST 300 211.80 BATE 2,311,347 20 May 2022 14:43:18 BST 467 211.80 BATE 2,311,345 20 May 2022 14:43:18 BST 887 211.70 BATE 2,311,343 20 May 2022 14:43:18 BST 1054 211.70 BATE 2,311,341 20 May 2022 14:43:55 BST 873 211.70 BATE 2,312,774 20 May 2022 14:43:55 BST 1204 211.70 BATE 2,312,772 20 May 2022 14:45:40 BST 40 211.90 BATE 2,316,399 20 May 2022 14:45:40 BST 828 211.90 BATE 2,316,397 20 May 2022 14:46:06 BST 898 211.70 BATE 2,317,534 20 May 2022 14:46:34 BST 166 211.60 BATE 2,318,666 20 May 2022 14:46:34 BST 801 211.60 BATE 2,318,668 20 May 2022 14:49:07 BST 937 211.30 BATE 2,324,342 20 May 2022 14:49:50 BST 866 211.20 BATE 2,325,731 20 May 2022 14:50:17 BST 929 211.30 BATE 2,326,793 20 May 2022 14:50:44 BST 455 211.30 BATE 2,327,730 20 May 2022 14:50:44 BST 434 211.30 BATE 2,327,703 20 May 2022 14:50:44 BST 810 211.30 BATE 2,327,701 20 May 2022 14:51:18 BST 164 211.40 BATE 2,329,157 20 May 2022 14:53:00 BST 201 211.50 BATE 2,332,986 20 May 2022 14:53:00 BST 1800 211.50 BATE 2,332,984 20 May 2022 14:53:00 BST 810 211.50 BATE 2,332,982 20 May 2022 14:53:00 BST 1387 211.50 BATE 2,332,980 20 May 2022 14:55:08 BST 32 211.40 BATE 2,338,082 20 May 2022 14:55:08 BST 966 211.40 BATE 2,338,086 20 May 2022 14:55:18 BST 873 211.50 BATE 2,338,474 20 May 2022 14:55:20 BST 1315 211.50 BATE 2,338,538 20 May 2022 14:55:20 BST 189 211.50 BATE 2,338,536 20 May 2022 14:55:42 BST 699 211.40 BATE 2,339,074 20 May 2022 14:55:42 BST 974 211.40 BATE 2,339,070 20 May 2022 14:56:03 BST 1464 211.30 BATE 2,340,062 20 May 2022 14:57:06 BST 1130 211.40 BATE 2,342,406 20 May 2022 14:58:12 BST 5 211.40 BATE 2,344,695 20 May 2022 14:58:25 BST 631 211.40 BATE 2,345,347 20 May 2022 14:58:25 BST 561 211.40 BATE 2,345,345 20 May 2022 14:58:25 BST 3 211.40 BATE 2,345,343 20 May 2022 14:59:32 BST 803 211.50 BATE 2,347,979 20 May 2022 14:59:32 BST 172 211.50 BATE 2,347,981 20 May 2022 14:59:32 BST 803 211.50 BATE 2,347,977 20 May 2022 14:59:32 BST 739 211.50 BATE 2,347,975 20 May 2022 14:59:32 BST 71 211.50 BATE 2,347,972 20 May 2022 14:59:32 BST 803 211.50 BATE 2,347,970 20 May 2022 14:59:59 BST 238 211.40 BATE 2,348,947 20 May 2022 14:59:59 BST 238 211.40 BATE 2,348,945 20 May 2022 14:59:59 BST 458 211.40 BATE 2,348,941 20 May 2022 15:00:31 BST 905 211.40 BATE 2,351,942 20 May 2022 15:00:31 BST 721 211.50 BATE 2,351,940 20 May 2022 15:00:31 BST 803 211.50 BATE 2,351,938 20 May 2022 15:00:31 BST 2064 211.40 BATE 2351930 20 May 2022 15:00:40 BST 1493 211.30 BATE 2352503 20 May 2022 15:00:41 BST 1045 211.20 BATE 2352771 20 May 2022 15:00:41 BST 831 211.20 BATE 2352769 20 May 2022 15:00:50 BST 230 211.20 BATE 2353479 20 May 2022 15:00:50 BST 1293 211.20 BATE 2353477 20 May 2022 15:01:25 BST 61 211.40 BATE 2354939 20 May 2022 15:01:25 BST 1900 211.40 BATE 2354937 20 May 2022 15:01:25 BST 1042 211.40 BATE 2354935 20 May 2022 15:01:49 BST 1246 211.20 BATE 2355821 20 May 2022 15:01:52 BST 501 211.10 BATE 2356102 20 May 2022 15:01:52 BST 629 211.10 BATE 2356100 20 May 2022 15:01:52 BST 151 211.10 BATE 2356096 20 May 2022 15:03:05 BST 902 211.30 BATE 2358697 20 May 2022 15:03:05 BST 980 211.30 BATE 2358695 20 May 2022 15:03:09 BST 981 211.20 BATE 2358829 20 May 2022 15:03:15 BST 911 211.20 BATE 2359046 20 May 2022 15:03:15 BST 855 211.20 BATE 2359044 20 May 2022 15:03:43 BST 50 211.10 BATE 2359903 20 May 2022 15:03:43 BST 614 211.10 BATE 2359899 20 May 2022 15:03:44 BST 907 211.10 BATE 2360008 20 May 2022 15:03:44 BST 617 211.10 BATE 2360006 20 May 2022 15:03:44 BST 228 211.10 BATE 2360004 20 May 2022 15:06:08 BST 846 211.10 BATE 2365522 20 May 2022 15:06:08 BST 924 211.20 BATE 2365506 20 May 2022 15:06:08 BST 939 211.20 BATE 2365500 20 May 2022 15:07:09 BST 887 211.10 BATE 2367865 20 May 2022 15:07:09 BST 812 211.10 BATE 2367849 20 May 2022 15:08:50 BST 157 210.90 BATE 2372396 20 May 2022 15:08:50 BST 796 210.90 BATE 2372394 20 May 2022 15:08:50 BST 109 210.90 BATE 2372384 20 May 2022 15:11:17 BST 665 210.90 BATE 2378539 20 May 2022 15:11:17 BST 865 210.90 BATE 2378541 20 May 2022 15:11:17 BST 110 210.90 BATE 2378507 20 May 2022 15:12:07 BST 806 210.80 BATE 2380254 20 May 2022 15:13:11 BST 807 210.80 BATE 2383462 20 May 2022 15:13:25 BST 946 210.80 BATE 2383967 20 May 2022 15:13:25 BST 1115 210.80 BATE 2383965 20 May 2022 15:13:25 BST 588 210.80 BATE 2383956 20 May 2022 15:15:03 BST 2405 211.10 BATE 2388661 20 May 2022 15:15:03 BST 2471 211.10 BATE 2388659 20 May 2022 15:16:20 BST 928 211.20 BATE 2391388 20 May 2022 15:16:20 BST 830 211.20 BATE 2391384 20 May 2022 15:16:32 BST 891 211.10 BATE 2391871 20 May 2022 15:18:36 BST 942 211.10 BATE 2395931 20 May 2022 15:21:54 BST 45 210.80 BATE 2403241 20 May 2022 15:21:54 BST 846 210.80 BATE 2403239 20 May 2022 15:21:54 BST 994 210.80 BATE 2403233 20 May 2022 15:21:54 BST 806 210.80 BATE 2403231 20 May 2022 15:24:12 BST 902 210.80 BATE 2407880 20 May 2022 15:24:12 BST 55 210.80 BATE 2407878 20 May 2022 15:24:12 BST 888 210.80 BATE 2407874 20 May 2022 15:25:02 BST 1048 210.80 BATE 2409303 20 May 2022 15:27:21 BST 492 210.80 BATE 2414864 20 May 2022 15:28:30 BST 956 211.00 BATE 2416958 20 May 2022 15:28:54 BST 759 211.10 BATE 2418008 20 May 2022 15:28:54 BST 948 211.10 BATE 2418006 20 May 2022 15:29:12 BST 1800 211.10 BATE 2418696 20 May 2022 15:29:12 BST 1800 211.10 BATE 2418678 20 May 2022 15:29:12 BST 36 211.10 BATE 2418682 20 May 2022 15:29:12 BST 802 211.10 BATE 2418680 20 May 2022 15:30:13 BST 1039 210.90 BATE 2421207 20 May 2022 15:32:33 BST 915 211.10 BATE 2425904 20 May 2022 15:34:30 BST 117 211.00 BATE 2429891 20 May 2022 15:34:30 BST 686 211.00 BATE 2429897 20 May 2022 15:34:30 BST 820 211.00 BATE 2429901 20 May 2022 15:37:06 BST 973 211.00 BATE 2435313 20 May 2022 15:37:37 BST 1141 210.90 BATE 2436387 20 May 2022 15:38:33 BST 827 210.90 BATE 2438238 20 May 2022 15:39:51 BST 906 210.90 BATE 2440839 20 May 2022 15:40:31 BST 5 210.90 BATE 2442405 20 May 2022 15:40:31 BST 427 210.90 BATE 2442401 20 May 2022 15:40:31 BST 556 210.90 BATE 2442403 20 May 2022 15:40:31 BST 524 210.90 BATE 2442399 20 May 2022 15:40:31 BST 941 210.90 BATE 2442397 20 May 2022 15:43:19 BST 1193 210.90 BATE 2448266 20 May 2022 15:43:19 BST 2233 210.90 BATE 2448262 20 May 2022 15:43:19 BST 497 210.90 BATE 2448258 20 May 2022 15:44:42 BST 383 211.10 BATE 2450867 20 May 2022 15:44:47 BST 513 211.10 BATE 2451153 20 May 2022 15:44:47 BST 214 211.10 BATE 2451145 20 May 2022 15:44:47 BST 133 211.10 BATE 2451141 20 May 2022 15:44:47 BST 182 211.10 BATE 2451143 20 May 2022 15:44:49 BST 931 211.10 BATE 2451212 20 May 2022 15:44:54 BST 443 211.10 BATE 2451397 20 May 2022 15:45:02 BST 975 211.00 BATE 2451707 20 May 2022 15:45:02 BST 822 211.00 BATE 2451705 20 May 2022 15:46:49 BST 12 211.00 BATE 2455616 20 May 2022 15:46:49 BST 854 211.00 BATE 2455610 20 May 2022 15:46:49 BST 827 211.00 BATE 2455618 20 May 2022 15:47:13 BST 1292 210.90 BATE 2456420 20 May 2022 15:47:29 BST 983 210.80 BATE 2457081 20 May 2022 15:47:51 BST 842 210.70 BATE 2457878 20 May 2022 15:49:31 BST 110 210.70 BATE 2461279 20 May 2022 15:49:50 BST 788 210.70 BATE 2462107 20 May 2022 15:50:42 BST 1257 210.60 BATE 2463799 20 May 2022 15:51:38 BST 998 210.50 BATE 2465756 20 May 2022 15:51:38 BST 825 210.50 BATE 2465745 20 May 2022 15:52:15 BST 1045 210.30 BATE 2467142 20 May 2022 15:52:58 BST 977 210.50 BATE 2468542 20 May 2022 15:53:15 BST 984 210.50 BATE 2469150 20 May 2022 15:53:30 BST 1087 210.40 BATE 2469557 20 May 2022 15:53:30 BST 51 210.40 BATE 2469553 20 May 2022 15:53:32 BST 61 210.40 BATE 2469692 20 May 2022 15:53:32 BST 51 210.40 BATE 2469690 20 May 2022 15:53:37 BST 467 210.40 BATE 2469821 20 May 2022 15:53:37 BST 445 210.40 BATE 2469819 20 May 2022 15:53:37 BST 533 210.40 BATE 2469817 20 May 2022 15:53:37 BST 256 210.40 BATE 2469813 20 May 2022 15:57:13 BST 1733 210.30 BATE 2476688 20 May 2022 15:58:06 BST 870 210.30 BATE 2478337 20 May 2022 15:58:06 BST 1392 210.30 BATE 2478335 20 May 2022 15:58:06 BST 357 210.30 BATE 2478333 20 May 2022 15:58:06 BST 455 210.30 BATE 2478331 20 May 2022 15:58:08 BST 1284 210.20 BATE 2478429 20 May 2022 15:58:08 BST 170 210.20 BATE 2478427 20 May 2022 15:58:24 BST 123 210.20 BATE 2478867 20 May 2022 16:02:08 BST 967 209.90 BATE 2489463 20 May 2022 16:02:08 BST 984 209.90 BATE 2489465 20 May 2022 16:02:14 BST 847 209.90 BATE 2489691 20 May 2022 16:02:16 BST 236 210.00 BATE 2489779 20 May 2022 16:02:21 BST 1201 210.00 BATE 2489941 20 May 2022 16:02:21 BST 172 210.00 BATE 2489939 20 May 2022 16:02:21 BST 822 210.00 BATE 2489937 20 May 2022 16:02:22 BST 1517 210.00 BATE 2490007 20 May 2022 16:02:22 BST 769 210.00 BATE 2490005 20 May 2022 16:02:26 BST 644 210.00 BATE 2490150 20 May 2022 16:02:26 BST 405 210.00 BATE 2490148 20 May 2022 16:02:55 BST 60 209.90 BATE 2490945 20 May 2022 16:02:55 BST 203 210.00 BATE 2490943 20 May 2022 16:03:00 BST 878 209.90 BATE 2491098 20 May 2022 16:05:44 BST 956 209.80 BATE 2497123 20 May 2022 16:07:57 BST 973 209.70 BATE 2502071 20 May 2022 16:07:57 BST 1117 209.70 BATE 2502067 20 May 2022 16:09:19 BST 301 209.80 BATE 2505113 20 May 2022 16:09:19 BST 800 209.80 BATE 2505111 20 May 2022 16:10:35 BST 349 209.80 BATE 2507906 20 May 2022 16:11:03 BST 924 209.70 BATE 2508961 20 May 2022 16:11:03 BST 646 209.80 BATE 2508945 20 May 2022 16:12:01 BST 936 209.70 BATE 2511060 20 May 2022 16:12:34 BST 952 209.70 BATE 2512352 20 May 2022 16:12:34 BST 875 209.70 BATE 2512348 20 May 2022 16:14:27 BST 1197 209.90 BATE 2517479 20 May 2022 16:14:27 BST 662 209.90 BATE 2517476 20 May 2022 16:14:27 BST 1111 209.90 BATE 2517474 20 May 2022 16:14:27 BST 17 209.90 BATE 2517450 20 May 2022 16:16:08 BST 1378 209.90 BATE 2521714 20 May 2022 16:16:49 BST 668 209.80 BATE 2523857 20 May 2022 16:16:51 BST 1087 209.80 BATE 2523962 20 May 2022 16:16:51 BST 2742 209.80 BATE 2523948 20 May 2022 16:19:11 BST 855 209.70 BATE 2529784 20 May 2022 16:19:56 BST 1007 209.80 BATE 2531955 20 May 2022 16:19:56 BST 1431 209.80 BATE 2531953 20 May 2022 16:19:56 BST 1295 209.80 BATE 2531924 20 May 2022 16:19:56 BST 468 209.80 BATE 2531922 20 May 2022 16:20:44 BST 647 209.80 BATE 2534177 20 May 2022 16:20:44 BST 400 209.80 BATE 2534175 20 May 2022 16:20:44 BST 298 209.80 BATE 2534169 20 May 2022 16:20:44 BST 1479 209.80 BATE 2534167 20 May 2022 16:22:00 BST 1180 209.80 BATE 2537416 20 May 2022 16:22:06 BST 1186 209.90 BATE 2537689 20 May 2022 16:22:06 BST 7 209.90 BATE 2537691 20 May 2022 16:22:06 BST 597 209.90 BATE 2537693 20 May 2022 16:22:06 BST 1141 209.90 BATE 2537697 20 May 2022 16:22:06 BST 1 209.90 BATE 2537695 20 May 2022 16:23:02 BST 242 209.80 BATE 2539944 20 May 2022 16:23:02 BST 714 209.80 BATE 2539942 20 May 2022 16:23:02 BST 1066 209.80 BATE 2539940 20 May 2022 16:23:49 BST 954 209.80 BATE 2541704 20 May 2022 16:23:49 BST 13 209.80 BATE 2541706 20 May 2022 16:24:42 BST 1478 209.70 BATE 2543772 20 May 2022 16:24:44 BST 1007 209.70 BATE 2543857 20 May 2022 16:26:07 BST 891 209.90 BATE 2547508 20 May 2022 16:26:10 BST 75 209.90 BATE 2547619 20 May 2022 16:26:10 BST 883 209.90 BATE 2547617 20 May 2022 16:27:05 BST 838 209.90 BATE 2549686 20 May 2022 16:27:05 BST 863 209.90 BATE 2549688 20 May 2022 16:27:50 BST 262 209.90 BATE 2551296 20 May 2022 16:27:50 BST 891 209.90 BATE 2551294 20 May 2022 16:27:50 BST 1426 209.90 BATE 2551272 20 May 2022 16:27:50 BST 284 209.90 BATE 2551274 20 May 2022 16:27:50 BST 110 209.90 BATE 2551278 20 May 2022 16:29:27 BST 881 209.80 BATE 2555344 20 May 2022 16:29:27 BST 1256 209.80 BATE 2555342 20 May 2022 13:41:14 BST 629 211.60 CHIX 2214046 20 May 2022 13:41:14 BST 2181 211.60 CHIX 2214042 20 May 2022 13:41:27 BST 2976 211.50 CHIX 2214380 20 May 2022 13:47:35 BST 3276 211.50 CHIX 2220868 20 May 2022 13:49:06 BST 3763 211.30 CHIX 2222616 20 May 2022 13:49:06 BST 2914 211.40 CHIX 2222599 20 May 2022 13:49:39 BST 1222 211.00 CHIX 2223316 20 May 2022 13:49:39 BST 654 211.10 CHIX 2223320 20 May 2022 13:49:39 BST 1206 211.10 CHIX 2223318 20 May 2022 13:53:29 BST 3423 211.00 CHIX 2227866 20 May 2022 14:01:06 BST 1 211.00 CHIX 2237312 20 May 2022 14:02:17 BST 3254 211.00 CHIX 2238434 20 May 2022 14:02:17 BST 3142 211.00 CHIX 2238429 20 May 2022 14:04:32 BST 1011 211.00 CHIX 2240970 20 May 2022 14:05:19 BST 2969 211.00 CHIX 2242155 20 May 2022 14:05:19 BST 2906 211.00 CHIX 2242153 20 May 2022 14:11:33 BST 3051 210.90 CHIX 2248794 20 May 2022 14:12:10 BST 3378 211.00 CHIX 2249364 20 May 2022 14:12:24 BST 3072 211.00 CHIX 2249628 20 May 2022 14:12:24 BST 3273 211.00 CHIX 2249626 20 May 2022 14:12:57 BST 3279 210.90 CHIX 2250112 20 May 2022 14:12:57 BST 3360 210.90 CHIX 2250108 20 May 2022 14:18:42 BST 193 211.50 CHIX 2256613 20 May 2022 14:23:40 BST 288 211.70 CHIX 2262813 20 May 2022 14:24:47 BST 4066 211.70 CHIX 2264184 20 May 2022 14:24:47 BST 1047 211.70 CHIX 2264182 20 May 2022 14:24:47 BST 3448 211.70 CHIX 2264157 20 May 2022 14:24:47 BST 3320 211.70 CHIX 2264153 20 May 2022 14:24:47 BST 11462 211.70 CHIX 2264149 20 May 2022 14:28:40 BST 951 211.80 CHIX 2270000 20 May 2022 14:28:40 BST 1883 211.80 CHIX 2270002 20 May 2022 14:31:30 BST 3334 211.70 CHIX 2280065 20 May 2022 14:31:30 BST 2814 211.70 CHIX 2280069 20 May 2022 14:31:30 BST 3171 211.70 CHIX 2280075 20 May 2022 14:31:46 BST 670 211.60 CHIX 2280922 20 May 2022 14:31:46 BST 2664 211.60 CHIX 2280916 20 May 2022 14:31:47 BST 3146 211.50 CHIX 2280983 20 May 2022 14:34:28 BST 3990 211.80 CHIX 2289460 20 May 2022 14:35:02 BST 3458 211.90 CHIX 2290891 20 May 2022 14:35:04 BST 3215 211.90 CHIX 2291020 20 May 2022 14:35:30 BST 3496 211.80 CHIX 2292606 20 May 2022 14:35:30 BST 3565 211.80 CHIX 2292602 20 May 2022 14:35:56 BST 3499 211.70 CHIX 2293782 20 May 2022 14:36:39 BST 5288 211.60 CHIX 2296518 20 May 2022 14:38:26 BST 3660 211.70 CHIX 2300995 20 May 2022 14:38:35 BST 3453 211.60 CHIX 2301268 20 May 2022 14:38:49 BST 1720 211.50 CHIX 2301678 20 May 2022 14:38:49 BST 2003 211.50 CHIX 2301674 20 May 2022 14:40:46 BST 2810 211.80 CHIX 2306172 20 May 2022 14:40:46 BST 3161 211.80 CHIX 2306166 20 May 2022 14:41:15 BST 3476 211.70 CHIX 2307077 20 May 2022 14:41:15 BST 1 211.70 CHIX 2307081 20 May 2022 14:43:18 BST 3487 211.70 CHIX 2311339 20 May 2022 14:43:55 BST 3481 211.70 CHIX 2312751 20 May 2022 14:43:55 BST 3268 211.70 CHIX 2312749 20 May 2022 14:45:44 BST 2454 211.80 CHIX 2316582 20 May 2022 14:45:44 BST 554 211.80 CHIX 2316580 20 May 2022 14:46:06 BST 3423 211.70 CHIX 2317532 20 May 2022 14:48:00 BST 3219 211.30 CHIX 2322087 20 May 2022 14:52:12 BST 3314 211.40 CHIX 2331074 20 May 2022 14:52:12 BST 4093 211.40 CHIX 2331072 20 May 2022 14:52:12 BST 2904 211.40 CHIX 2331069 20 May 2022 14:54:30 BST 2511 211.50 CHIX 2336536 20 May 2022 14:54:30 BST 850 211.50 CHIX 2336534 20 May 2022 14:54:30 BST 810 211.50 CHIX 2336532 20 May 2022 14:55:08 BST 3213 211.40 CHIX 2338078 20 May 2022 14:55:08 BST 3156 211.40 CHIX 2338076 20 May 2022 14:55:42 BST 3200 211.40 CHIX 2339072 20 May 2022 14:59:45 BST 1206 211.50 CHIX 2348523 20 May 2022 14:59:45 BST 1222 211.50 CHIX 2348521 20 May 2022 14:59:45 BST 1222 211.50 CHIX 2348519 20 May 2022 14:59:45 BST 1206 211.50 CHIX 2348517 20 May 2022 14:59:45 BST 1206 211.50 CHIX 2348515 20 May 2022 14:59:45 BST 1222 211.50 CHIX 2348513 20 May 2022 14:59:45 BST 2 211.50 CHIX 2348511 20 May 2022 14:59:59 BST 941 211.40 CHIX 2348953 20 May 2022 14:59:59 BST 3823 211.40 CHIX 2348955 20 May 2022 14:59:59 BST 492 211.40 CHIX 2348943 20 May 2022 15:00:31 BST 3303 211.40 CHIX 2351932 20 May 2022 15:00:40 BST 1936 211.30 CHIX 2352505 20 May 2022 15:00:40 BST 1406 211.30 CHIX 2352501 20 May 2022 15:00:42 BST 3166 211.20 CHIX 2352859 20 May 2022 15:01:52 BST 2657 211.10 CHIX 2356098 20 May 2022 15:01:52 BST 213 211.10 CHIX 2356094 20 May 2022 15:03:43 BST 89 211.10 CHIX 2359905 20 May 2022 15:03:44 BST 1206 211.10 CHIX 2360012 20 May 2022 15:03:44 BST 1222 211.10 CHIX 2360014 20 May 2022 15:03:44 BST 992 211.10 CHIX 2360016 20 May 2022 15:03:44 BST 3138 211.10 CHIX 2360000 20 May 2022 15:06:08 BST 3494 211.20 CHIX 2365502 20 May 2022 15:07:09 BST 1471 211.10 CHIX 2367863 20 May 2022 15:07:09 BST 916 211.10 CHIX 2367861 20 May 2022 15:07:09 BST 904 211.10 CHIX 2367859 20 May 2022 15:07:09 BST 3175 211.10 CHIX 2367847 20 May 2022 15:07:23 BST 478 211.00 CHIX 2368784 20 May 2022 15:07:23 BST 904 211.00 CHIX 2368786 20 May 2022 15:07:23 BST 1454 211.00 CHIX 2368788 20 May 2022 15:11:17 BST 2846 210.90 CHIX 2378535 20 May 2022 15:11:17 BST 3413 210.90 CHIX 2378537 20 May 2022 15:11:17 BST 295 210.90 CHIX 2378505 20 May 2022 15:12:07 BST 23 210.80 CHIX 2380256 20 May 2022 15:12:07 BST 1894 210.80 CHIX 2380252 20 May 2022 15:12:07 BST 1061 210.80 CHIX 2380250 20 May 2022 15:13:11 BST 3412 210.80 CHIX 2383466 20 May 2022 15:13:11 BST 450 210.80 CHIX 2383464 20 May 2022 15:13:11 BST 257 210.80 CHIX 2383460 20 May 2022 15:16:20 BST 2630 211.20 CHIX 2391392 20 May 2022 15:16:20 BST 463 211.20 CHIX 2391390 20 May 2022 15:16:20 BST 4908 211.20 CHIX 2391386 20 May 2022 15:16:32 BST 453 211.10 CHIX 2391865 20 May 2022 15:16:32 BST 3271 211.10 CHIX 2391869 20 May 2022 15:18:33 BST 865 211.10 CHIX 2395753 20 May 2022 15:18:36 BST 2926 211.10 CHIX 2395935 20 May 2022 15:18:36 BST 2483 211.10 CHIX 2395933 20 May 2022 15:20:49 BST 3468 211.00 CHIX 2400433 20 May 2022 15:20:58 BST 3442 210.90 CHIX 2400999 20 May 2022 15:21:54 BST 3080 210.80 CHIX 2403229 20 May 2022 15:24:12 BST 2923 210.80 CHIX 2407866 20 May 2022 15:24:12 BST 71 210.80 CHIX 2407864 20 May 2022 15:25:02 BST 1861 210.80 CHIX 2409307 20 May 2022 15:25:02 BST 1905 210.80 CHIX 2409301 20 May 2022 15:25:02 BST 933 210.80 CHIX 2409299 20 May 2022 15:25:02 BST 251 210.80 CHIX 2409297 20 May 2022 15:29:12 BST 703 211.10 CHIX 2418686 20 May 2022 15:29:12 BST 2800 211.10 CHIX 2418684 20 May 2022 15:29:12 BST 4903 211.10 CHIX 2418674 20 May 2022 15:29:12 BST 157 211.10 CHIX 2418672 20 May 2022 15:29:12 BST 3228 211.10 CHIX 2418670 20 May 2022 15:30:08 BST 3037 211.00 CHIX 2420812 20 May 2022 15:30:13 BST 2882 210.90 CHIX 2421209 20 May 2022 15:30:13 BST 495 210.90 CHIX 2421205 20 May 2022 15:34:30 BST 506 211.00 CHIX 2429889 20 May 2022 15:34:30 BST 2384 211.00 CHIX 2429895 20 May 2022 15:34:30 BST 3352 211.00 CHIX 2429899 20 May 2022 15:37:06 BST 3136 211.00 CHIX 2435317 20 May 2022 15:37:06 BST 2885 211.00 CHIX 2435311 20 May 2022 15:37:37 BST 3268 210.90 CHIX 2436389 20 May 2022 15:38:33 BST 1436 210.90 CHIX 2438235 20 May 2022 15:39:51 BST 1608 210.90 CHIX 2440837 20 May 2022 15:43:19 BST 7880 210.90 CHIX 2448264 20 May 2022 15:43:19 BST 338 210.90 CHIX 2448260 20 May 2022 15:44:47 BST 391 211.10 CHIX 2451151 20 May 2022 15:44:47 BST 681 211.10 CHIX 2451139 20 May 2022 15:44:49 BST 2166 211.10 CHIX 2451210 20 May 2022 15:44:50 BST 2457 211.10 CHIX 2451258 20 May 2022 15:44:54 BST 2011 211.10 CHIX 2451399 20 May 2022 15:44:54 BST 1357 211.10 CHIX 2451395 20 May 2022 15:45:02 BST 3287 211.00 CHIX 2451709 20 May 2022 15:45:02 BST 4128 211.00 CHIX 2451703 20 May 2022 15:46:49 BST 1389 211.00 CHIX 2455614 20 May 2022 15:46:49 BST 1417 211.00 CHIX 2455612 20 May 2022 15:47:13 BST 3456 210.90 CHIX 2456418 20 May 2022 15:47:28 BST 3433 210.80 CHIX 2457034 20 May 2022 15:49:31 BST 115 210.70 CHIX 2461277 20 May 2022 15:49:40 BST 1200 210.70 CHIX 2461711 20 May 2022 15:49:50 BST 538 210.70 CHIX 2462105 20 May 2022 15:49:50 BST 1154 210.70 CHIX 2462103 20 May 2022 15:49:50 BST 3307 210.70 CHIX 2462109 20 May 2022 15:51:38 BST 3161 210.50 CHIX 2465741 20 May 2022 15:51:44 BST 2967 210.40 CHIX 2466043 20 May 2022 15:53:32 BST 148 210.40 CHIX 2469688 20 May 2022 15:53:37 BST 2391 210.40 CHIX 2469815 20 May 2022 15:53:37 BST 597 210.40 CHIX 2469811 20 May 2022 15:55:16 BST 2958 210.30 CHIX 2472999 20 May 2022 15:56:04 BST 3226 210.20 CHIX 2474487 20 May 2022 15:56:04 BST 3012 210.20 CHIX 2474469 20 May 2022 15:58:24 BST 2199 210.20 CHIX 2478875 20 May 2022 15:58:24 BST 51 210.20 CHIX 2478873 20 May 2022 15:58:24 BST 1532 210.20 CHIX 2478869 20 May 2022 15:58:24 BST 1364 210.20 CHIX 2478871 20 May 2022 15:58:25 BST 722 210.20 CHIX 2478888 20 May 2022 15:59:55 BST 2941 209.90 CHIX 2483147 20 May 2022 16:02:08 BST 3373 209.90 CHIX 2489461 20 May 2022 16:02:08 BST 3198 209.90 CHIX 2489467 20 May 2022 16:02:55 BST 597 209.90 CHIX 2490961 20 May 2022 16:02:55 BST 234 209.90 CHIX 2490959 20 May 2022 16:02:55 BST 750 209.90 CHIX 2490957 20 May 2022 16:02:55 BST 232 209.90 CHIX 2490955 20 May 2022 16:02:55 BST 294 209.90 CHIX 2490951 20 May 2022 16:02:55 BST 1001 209.90 CHIX 2490949 20 May 2022 16:02:55 BST 342 209.90 CHIX 2490947 20 May 2022 16:04:16 BST 2598 209.90 CHIX 2493774 20 May 2022 16:04:16 BST 587 209.90 CHIX 2493772 20 May 2022 16:04:35 BST 1951 209.80 CHIX 2494403 20 May 2022 16:04:35 BST 118 209.80 CHIX 2494401 20 May 2022 16:04:35 BST 1379 209.80 CHIX 2494399 20 May 2022 16:05:44 BST 3448 209.80 CHIX 2497081 20 May 2022 16:07:57 BST 3480 209.70 CHIX 2502069 20 May 2022 16:09:16 BST 3362 209.80 CHIX 2505031 20 May 2022 16:10:13 BST 1127 209.80 CHIX 2507161 20 May 2022 16:10:41 BST 1537 209.80 CHIX 2508053 20 May 2022 16:11:01 BST 531 209.80 CHIX 2508748 20 May 2022 16:11:03 BST 198 209.80 CHIX 2508947 20 May 2022 16:11:03 BST 3299 209.80 CHIX 2508949 20 May 2022 16:12:01 BST 940 209.70 CHIX 2511062 20 May 2022 16:12:34 BST 2983 209.70 CHIX 2512356 20 May 2022 16:12:34 BST 2389 209.70 CHIX 2512350 20 May 2022 16:16:08 BST 4374 209.90 CHIX 2521712 20 May 2022 16:16:08 BST 3378 209.90 CHIX 2521718 20 May 2022 16:16:51 BST 3374 209.80 CHIX 2523960 20 May 2022 16:16:51 BST 361 209.80 CHIX 2523958 20 May 2022 16:16:51 BST 1702 209.80 CHIX 2523956 20 May 2022 16:16:51 BST 2008 209.80 CHIX 2523952 20 May 2022 16:19:11 BST 2928 209.70 CHIX 2529796 20 May 2022 16:19:11 BST 1954 209.70 CHIX 2529792 20 May 2022 16:19:11 BST 1276 209.70 CHIX 2529786 20 May 2022 16:20:44 BST 803 209.80 CHIX 2534173 20 May 2022 16:20:44 BST 908 209.80 CHIX 2534171 20 May 2022 16:20:44 BST 128 209.80 CHIX 2534164 20 May 2022 16:20:44 BST 405 209.80 CHIX 2534160 20 May 2022 16:20:44 BST 1106 209.80 CHIX 2534158 20 May 2022 16:22:00 BST 4269 209.80 CHIX 2537414 20 May 2022 16:22:00 BST 3256 209.80 CHIX 2537412 20 May 2022 16:22:31 BST 1974 209.80 CHIX 2538636 20 May 2022 16:22:31 BST 1035 209.80 CHIX 2538634 20 May 2022 16:23:49 BST 2119 209.80 CHIX 2541700 20 May 2022 16:23:49 BST 1463 209.80 CHIX 2541702 20 May 2022 16:24:42 BST 574 209.70 CHIX 2543774 20 May 2022 16:24:44 BST 1968 209.70 CHIX 2543864 20 May 2022 16:25:00 BST 444 209.70 CHIX 2544519 20 May 2022 16:25:46 BST 5585 209.80 CHIX 2546642 20 May 2022 16:26:07 BST 1345 209.90 CHIX 2547505 20 May 2022 16:26:07 BST 1400 209.90 CHIX 2547503 20 May 2022 16:26:07 BST 366 209.90 CHIX 2547501 20 May 2022 16:27:00 BST 1345 210.00 CHIX 2549408 20 May 2022 16:27:00 BST 788 210.00 CHIX 2549406 20 May 2022 16:27:00 BST 166 210.00 CHIX 2549404 20 May 2022 16:27:00 BST 147 210.00 CHIX 2549402 20 May 2022 16:27:00 BST 602 210.00 CHIX 2549400 20 May 2022 16:27:05 BST 3131 209.90 CHIX 2549684 20 May 2022 16:27:50 BST 1624 209.90 CHIX 2551292 20 May 2022 16:27:50 BST 1345 209.90 CHIX 2551290 20 May 2022 16:27:50 BST 510 209.90 CHIX 2551276 20 May 2022 16:27:50 BST 579 209.90 CHIX 2551270 20 May 2022 16:27:50 BST 2068 209.90 CHIX 2551280 20 May 2022 16:29:39 BST 2905 209.70 CHIX 2557455 20 May 2022 08:07:11 BST 7819 212.40 LSE 1713969 20 May 2022 08:07:11 BST 7904 212.60 LSE 1713967 20 May 2022 08:08:58 BST 8523 212.30 LSE 1718028 20 May 2022 11:29:46 BST 7994 211.30 LSE 2095204 20 May 2022 11:32:34 BST 8863 211.30 LSE 2097392 20 May 2022 11:36:54 BST 8575 211.40 LSE 2100989 20 May 2022 11:41:17 BST 860 211.50 LSE 2104834 20 May 2022 11:41:20 BST 1100 211.50 LSE 2104866 20 May 2022 11:41:23 BST 1500 211.50 LSE 2104914 20 May 2022 11:41:26 BST 1500 211.50 LSE 2104941 20 May 2022 11:41:29 BST 1600 211.50 LSE 2104962 20 May 2022 11:41:32 BST 475 211.50 LSE 2105002 20 May 2022 11:41:32 BST 1600 211.50 LSE 2105000 20 May 2022 12:07:27 BST 411 211.50 LSE 2125935 20 May 2022 12:07:27 BST 186 211.50 LSE 2125926 20 May 2022 12:07:27 BST 96 211.50 LSE 2125924 20 May 2022 12:07:27 BST 8696 211.50 LSE 2125904 20 May 2022 12:07:27 BST 8110 211.50 LSE 2125902 20 May 2022 12:07:27 BST 7103 211.50 LSE 2125900 20 May 2022 12:07:27 BST 8396 211.50 LSE 2125894 20 May 2022 12:07:27 BST 555 211.50 LSE 2125896 20 May 2022 12:09:30 BST 1539 211.40 LSE 2127271 20 May 2022 13:25:45 BST 7542 211.90 LSE 2196089 20 May 2022 13:27:38 BST 7246 211.70 LSE 2198110 20 May 2022 13:27:38 BST 1100 211.70 LSE 2198108 20 May 2022 13:29:42 BST 263 211.50 LSE 2200412 20 May 2022 13:29:43 BST 6497 211.50 LSE 2200432 20 May 2022 13:29:43 BST 546 211.50 LSE 2200430 20 May 2022 13:31:45 BST 6715 211.60 LSE 2202865 20 May 2022 13:31:45 BST 1554 211.60 LSE 2202867 20 May 2022 13:34:48 BST 8553 211.60 LSE 2206463 20 May 2022 13:39:02 BST 8645 211.50 LSE 2211624 20 May 2022 13:41:14 BST 6481 211.60 LSE 2214050 20 May 2022 13:41:14 BST 2352 211.60 LSE 2214048 20 May 2022 13:45:11 BST 1349 211.50 LSE 2218173 20 May 2022 13:47:02 BST 1482 211.50 LSE 2220220 20 May 2022 13:47:35 BST 869 211.50 LSE 2220876 20 May 2022 13:47:35 BST 7656 211.50 LSE 2220874 20 May 2022 13:47:35 BST 6090 211.50 LSE 2220872 20 May 2022 13:49:06 BST 7296 211.40 LSE 2222605 20 May 2022 13:53:29 BST 5830 211.00 LSE 2227870 20 May 2022 13:53:29 BST 1495 211.00 LSE 2227868 20 May 2022 13:58:44 BST 1444 210.80 LSE 2234237 20 May 2022 14:04:32 BST 5450 211.00 LSE 2240964 20 May 2022 14:04:32 BST 11181 211.00 LSE 2240966 20 May 2022 14:04:32 BST 8504 211.00 LSE 2240968 20 May 2022 14:05:19 BST 7595 211.00 LSE 2242169 20 May 2022 14:05:19 BST 588 211.00 LSE 2242165 20 May 2022 14:05:19 BST 4921 211.00 LSE 2242159 20 May 2022 14:05:19 BST 3427 211.00 LSE 2242157 20 May 2022 14:09:35 BST 960 210.90 LSE 2246731 20 May 2022 14:11:33 BST 7040 210.90 LSE 2248796 20 May 2022 14:11:33 BST 8051 210.90 LSE 2248798 20 May 2022 14:11:45 BST 10222 210.90 LSE 2249001 20 May 2022 14:12:10 BST 7838 211.00 LSE 2249370 20 May 2022 14:12:24 BST 7567 211.00 LSE 2249624 20 May 2022 14:12:57 BST 7422 210.90 LSE 2250114 20 May 2022 14:19:13 BST 1500 211.60 LSE 2257174 20 May 2022 14:19:13 BST 1500 211.60 LSE 2257172 20 May 2022 14:19:13 BST 4457 211.60 LSE 2257170 20 May 2022 14:20:13 BST 1242 211.60 LSE 2258394 20 May 2022 14:20:13 BST 1520 211.60 LSE 2258392 20 May 2022 14:20:13 BST 2286 211.60 LSE 2258390 20 May 2022 14:20:13 BST 1500 211.60 LSE 2258388 20 May 2022 14:20:13 BST 4498 211.60 LSE 2258386 20 May 2022 14:20:13 BST 3 211.60 LSE 2258384 20 May 2022 14:22:33 BST 1500 211.70 LSE 2261216 20 May 2022 14:22:33 BST 1500 211.70 LSE 2261214 20 May 2022 14:22:33 BST 1500 211.70 LSE 2261212 20 May 2022 14:22:33 BST 4300 211.70 LSE 2261210 20 May 2022 14:22:33 BST 645 211.70 LSE 2261208 20 May 2022 14:23:40 BST 8401 211.70 LSE 2262815 20 May 2022 14:23:57 BST 1450 211.80 LSE 2263162 20 May 2022 14:24:47 BST 7388 211.70 LSE 2264193 20 May 2022 14:24:47 BST 6118 211.70 LSE 2264190 20 May 2022 14:24:47 BST 1500 211.70 LSE 2264188 20 May 2022 14:24:47 BST 1550 211.70 LSE 2264170 20 May 2022 14:24:47 BST 1500 211.70 LSE 2264167 20 May 2022 14:24:47 BST 2710 211.70 LSE 2264172 20 May 2022 14:24:47 BST 471 211.70 LSE 2264175 20 May 2022 14:24:47 BST 1500 211.70 LSE 2264165 20 May 2022 14:24:47 BST 3300 211.70 LSE 2264163 20 May 2022 14:24:47 BST 8802 211.70 LSE 2264161 20 May 2022 14:24:47 BST 10507 211.70 LSE 2264159 20 May 2022 14:26:50 BST 8403 211.80 LSE 2266963 20 May 2022 14:28:00 BST 8765 211.80 LSE 2269027 20 May 2022 14:29:41 BST 7464 211.70 LSE 2271771 20 May 2022 14:30:13 BST 5540 211.60 LSE 2275893 20 May 2022 14:30:13 BST 2403 211.60 LSE 2275891 20 May 2022 14:30:13 BST 2686 211.60 LSE 2275889 20 May 2022 14:30:13 BST 2797 211.60 LSE 2275887 20 May 2022 14:30:13 BST 1649 211.60 LSE 2275885 20 May 2022 14:30:13 BST 1500 211.60 LSE 2275883 20 May 2022 14:30:13 BST 8404 211.60 LSE 2275880 20 May 2022 14:31:30 BST 8861 211.70 LSE 2280077 20 May 2022 14:31:30 BST 8065 211.70 LSE 2280067 20 May 2022 14:31:46 BST 6236 211.60 LSE 2280924 20 May 2022 14:31:46 BST 2510 211.60 LSE 2280918 20 May 2022 14:32:38 BST 1500 211.70 LSE 2283798 20 May 2022 14:32:38 BST 570 211.70 LSE 2283796 20 May 2022 14:32:38 BST 570 211.70 LSE 2283794 20 May 2022 14:32:38 BST 6427 211.70 LSE 2283792 20 May 2022 14:32:38 BST 1139 211.70 LSE 2283790 20 May 2022 14:34:13 BST 10052 211.70 LSE 2288845 20 May 2022 14:34:13 BST 2226 211.70 LSE 2288843 20 May 2022 14:34:13 BST 843 211.70 LSE 2288841 20 May 2022 14:34:13 BST 1937 211.70 LSE 2288839 20 May 2022 14:34:13 BST 2334 211.70 LSE 2288837 20 May 2022 14:35:01 BST 2388 211.90 LSE 2290816 20 May 2022 14:35:01 BST 10348 211.90 LSE 2290814 20 May 2022 14:35:30 BST 9901 211.80 LSE 2292608 20 May 2022 14:35:41 BST 4113 211.70 LSE 2293174 20 May 2022 14:35:41 BST 5329 211.70 LSE 2293172 20 May 2022 14:36:39 BST 8438 211.60 LSE 2296524 20 May 2022 14:36:39 BST 8528 211.60 LSE 2296522 20 May 2022 14:36:54 BST 7838 211.50 LSE 2297287 20 May 2022 14:38:26 BST 7624 211.70 LSE 2300999 20 May 2022 14:38:35 BST 4207 211.60 LSE 2301272 20 May 2022 14:38:35 BST 3822 211.60 LSE 2301270 20 May 2022 14:38:49 BST 7833 211.50 LSE 2301683 20 May 2022 14:40:46 BST 8241 211.80 LSE 2306174 20 May 2022 14:40:46 BST 400 211.80 LSE 2306168 20 May 2022 14:41:15 BST 8968 211.70 LSE 2307083 20 May 2022 14:43:18 BST 5549 211.70 LSE 2311337 20 May 2022 14:43:18 BST 4254 211.70 LSE 2311335 20 May 2022 14:43:48 BST 263 211.70 LSE 2312400 20 May 2022 14:43:48 BST 937 211.70 LSE 2312398 20 May 2022 14:43:48 BST 726 211.70 LSE 2312396 20 May 2022 14:43:48 BST 6810 211.70 LSE 2312394 20 May 2022 14:43:55 BST 1500 211.70 LSE 2312781 20 May 2022 14:43:55 BST 1800 211.70 LSE 2312779 20 May 2022 14:43:55 BST 8249 211.70 LSE 2312776 20 May 2022 14:43:55 BST 2128 211.70 LSE 2312741 20 May 2022 14:43:55 BST 2015 211.70 LSE 2312735 20 May 2022 14:43:55 BST 6613 211.70 LSE 2312739 20 May 2022 14:43:55 BST 350 211.70 LSE 2312737 20 May 2022 14:45:40 BST 1521 211.90 LSE 2316417 20 May 2022 14:45:40 BST 2719 211.90 LSE 2316415 20 May 2022 14:45:40 BST 2797 211.90 LSE 2316413 20 May 2022 14:45:40 BST 1500 211.90 LSE 2316411 20 May 2022 14:45:40 BST 638 211.90 LSE 2316405 20 May 2022 14:45:40 BST 4596 211.90 LSE 2316403 20 May 2022 14:45:40 BST 342 211.90 LSE 2316409 20 May 2022 14:45:40 BST 2797 211.90 LSE 2316407 20 May 2022 14:45:40 BST 7650 211.90 LSE 2316401 20 May 2022 14:46:06 BST 1500 211.70 LSE 2317538 20 May 2022 14:46:06 BST 2719 211.70 LSE 2317536 20 May 2022 14:46:06 BST 566 211.70 LSE 2317544 20 May 2022 14:46:06 BST 2000 211.70 LSE 2317540 20 May 2022 14:46:06 BST 1680 211.70 LSE 2317542 20 May 2022 14:47:35 BST 8859 211.40 LSE 2321076 20 May 2022 14:48:00 BST 7032 211.30 LSE 2322085 20 May 2022 14:48:00 BST 1203 211.30 LSE 2322083 20 May 2022 14:49:50 BST 4255 211.20 LSE 2325737 20 May 2022 14:49:50 BST 4098 211.20 LSE 2325735 20 May 2022 14:49:50 BST 3187 211.20 LSE 2325733 20 May 2022 14:49:56 BST 3572 211.20 LSE 2325901 20 May 2022 14:52:47 BST 1288 211.40 LSE 2332508 20 May 2022 14:53:00 BST 4151 211.50 LSE 2332995 20 May 2022 14:53:00 BST 1587 211.50 LSE 2332993 20 May 2022 14:53:00 BST 1500 211.50 LSE 2332991 20 May 2022 14:54:00 BST 4520 211.50 LSE 2335271 20 May 2022 14:54:00 BST 1500 211.50 LSE 2335275 20 May 2022 14:54:00 BST 1293 211.50 LSE 2335273 20 May 2022 14:55:03 BST 1264 211.50 LSE 2337710 20 May 2022 14:55:03 BST 2797 211.50 LSE 2337708 20 May 2022 14:55:03 BST 1633 211.50 LSE 2337705 20 May 2022 14:55:03 BST 2719 211.50 LSE 2337703 20 May 2022 14:55:03 BST 8704 211.50 LSE 2337699 20 May 2022 14:55:08 BST 8273 211.40 LSE 2338101 20 May 2022 14:55:08 BST 1013 211.40 LSE 2338096 20 May 2022 14:55:08 BST 670 211.40 LSE 2338094 20 May 2022 14:55:08 BST 2797 211.40 LSE 2338092 20 May 2022 14:55:08 BST 1633 211.40 LSE 2338090 20 May 2022 14:55:08 BST 2719 211.40 LSE 2338088 20 May 2022 14:55:08 BST 8074 211.40 LSE 2338074 20 May 2022 14:55:08 BST 352 211.40 LSE 2338080 20 May 2022 14:55:08 BST 8752 211.40 LSE 2338084 20 May 2022 14:56:03 BST 2719 211.30 LSE 2340066 20 May 2022 14:56:03 BST 2797 211.30 LSE 2340064 20 May 2022 14:56:03 BST 618 211.30 LSE 2340070 20 May 2022 14:56:03 BST 1500 211.30 LSE 2340068 20 May 2022 14:57:06 BST 7836 211.40 LSE 2342414 20 May 2022 14:59:02 BST 7724 211.30 LSE 2346783 20 May 2022 14:59:59 BST 2118 211.40 LSE 2348951 20 May 2022 14:59:59 BST 6380 211.40 LSE 2348949 20 May 2022 15:00:31 BST 5278 211.40 LSE 2351936 20 May 2022 15:00:31 BST 3329 211.40 LSE 2351934 20 May 2022 15:00:40 BST 7985 211.30 LSE 2352507 20 May 2022 15:00:41 BST 8025 211.20 LSE 2352766 20 May 2022 15:01:49 BST 8152 211.20 LSE 2355823 20 May 2022 15:01:52 BST 1408 211.10 LSE 2356104 20 May 2022 15:01:52 BST 5808 211.10 LSE 2356106 20 May 2022 15:03:43 BST 172 211.10 LSE 2359907 20 May 2022 15:03:43 BST 854 211.10 LSE 2359901 20 May 2022 15:03:44 BST 7083 211.10 LSE 2360002 20 May 2022 15:06:08 BST 1808 211.20 LSE 2365520 20 May 2022 15:06:08 BST 1633 211.10 LSE 2365518 20 May 2022 15:06:08 BST 2719 211.10 LSE 2365516 20 May 2022 15:06:08 BST 2797 211.10 LSE 2365514 20 May 2022 15:06:08 BST 1500 211.10 LSE 2365512 20 May 2022 15:06:08 BST 7240 211.20 LSE 2365510 20 May 2022 15:06:08 BST 2096 211.20 LSE 2365508 20 May 2022 15:06:08 BST 6005 211.20 LSE 2365504 20 May 2022 15:06:44 BST 1626 211.10 LSE 2366774 20 May 2022 15:07:09 BST 1571 211.10 LSE 2367879 20 May 2022 15:07:09 BST 4289 211.10 LSE 2367877 20 May 2022 15:07:09 BST 1362 211.10 LSE 2367881 20 May 2022 15:07:09 BST 2170 211.10 LSE 2367875 20 May 2022 15:07:09 BST 2471 211.10 LSE 2367873 20 May 2022 15:07:09 BST 1500 211.10 LSE 2367871 20 May 2022 15:07:09 BST 2000 211.10 LSE 2367869 20 May 2022 15:07:09 BST 533 211.10 LSE 2367853 20 May 2022 15:07:09 BST 5926 211.10 LSE 2367851 20 May 2022 15:08:50 BST 7648 210.90 LSE 2372386 20 May 2022 15:09:23 BST 6818 211.00 LSE 2373789 20 May 2022 15:09:23 BST 1900 211.00 LSE 2373787 20 May 2022 15:09:23 BST 7583 211.00 LSE 2373775 20 May 2022 15:11:16 BST 400 210.90 LSE 2378488 20 May 2022 15:11:16 BST 600 210.90 LSE 2378490 20 May 2022 15:11:17 BST 6470 210.90 LSE 2378503 20 May 2022 15:11:17 BST 1386 210.90 LSE 2378501 20 May 2022 15:12:07 BST 299 210.80 LSE 2380258 20 May 2022 15:12:17 BST 1466 210.80 LSE 2380672 20 May 2022 15:12:19 BST 5212 210.80 LSE 2380826 20 May 2022 15:13:11 BST 7724 210.80 LSE 2383470 20 May 2022 15:13:11 BST 1463 210.80 LSE 2383468 20 May 2022 15:15:53 BST 988 211.20 LSE 2390404 20 May 2022 15:16:20 BST 8756 211.20 LSE 2391400 20 May 2022 15:16:20 BST 8580 211.20 LSE 2391398 20 May 2022 15:16:20 BST 5332 211.20 LSE 2391396 20 May 2022 15:16:20 BST 1981 211.20 LSE 2391394 20 May 2022 15:16:32 BST 6459 211.10 LSE 2391863 20 May 2022 15:16:32 BST 5087 211.10 LSE 2391867 20 May 2022 15:18:32 BST 7308 211.10 LSE 2395697 20 May 2022 15:19:47 BST 1575 211.00 LSE 2398397 20 May 2022 15:20:26 BST 1595 211.00 LSE 2399614 20 May 2022 15:20:49 BST 8491 211.00 LSE 2400435 20 May 2022 15:20:49 BST 207 211.00 LSE 2400439 20 May 2022 15:20:49 BST 7738 211.00 LSE 2400437 20 May 2022 15:20:49 BST 8416 211.00 LSE 2400441 20 May 2022 15:20:50 BST 1429 211.00 LSE 2400496 20 May 2022 15:20:50 BST 2037 211.00 LSE 2400446 20 May 2022 15:20:58 BST 4916 210.90 LSE 2400997 20 May 2022 15:20:58 BST 4141 210.90 LSE 2400995 20 May 2022 15:21:54 BST 3032 210.80 LSE 2403237 20 May 2022 15:21:54 BST 5200 210.80 LSE 2403235 20 May 2022 15:24:12 BST 5158 210.80 LSE 2407886 20 May 2022 15:24:12 BST 1400 210.80 LSE 2407884 20 May 2022 15:24:12 BST 2403 210.80 LSE 2407882 20 May 2022 15:24:12 BST 2174 210.80 LSE 2407876 20 May 2022 15:24:12 BST 8059 210.80 LSE 2407868 20 May 2022 15:24:12 BST 3043 210.80 LSE 2407870 20 May 2022 15:24:12 BST 2407 210.80 LSE 2407872 20 May 2022 15:25:02 BST 7558 210.80 LSE 2409305 20 May 2022 15:25:57 BST 6304 210.70 LSE 2412264 20 May 2022 15:25:57 BST 1700 210.70 LSE 2412262 20 May 2022 15:25:57 BST 7924 210.70 LSE 2412260 20 May 2022 15:29:12 BST 118 211.10 LSE 2418708 20 May 2022 15:29:12 BST 2095 211.10 LSE 2418704 20 May 2022 15:29:12 BST 2037 211.10 LSE 2418702 20 May 2022 15:29:12 BST 1500 211.10 LSE 2418700 20 May 2022 15:29:12 BST 2727 211.10 LSE 2418706 20 May 2022 15:29:12 BST 3342 211.10 LSE 2418698 20 May 2022 15:29:12 BST 1598 211.10 LSE 2418694 20 May 2022 15:29:12 BST 2095 211.10 LSE 2418692 20 May 2022 15:29:12 BST 2037 211.10 LSE 2418690 20 May 2022 15:29:12 BST 1500 211.10 LSE 2418688 20 May 2022 15:29:12 BST 14477 211.10 LSE 2418676 20 May 2022 15:30:08 BST 501 211.00 LSE 2420823 20 May 2022 15:30:08 BST 1500 211.00 LSE 2420821 20 May 2022 15:30:08 BST 4074 211.00 LSE 2420819 20 May 2022 15:30:08 BST 2037 211.00 LSE 2420817 20 May 2022 15:30:08 BST 7234 211.00 LSE 2420814 20 May 2022 15:34:30 BST 8206 211.00 LSE 2429893 20 May 2022 15:34:30 BST 8044 211.00 LSE 2429887 20 May 2022 15:34:30 BST 5271 211.00 LSE 2429885 20 May 2022 15:34:30 BST 2203 211.00 LSE 2429883 20 May 2022 15:36:01 BST 3565 211.00 LSE 2433286 20 May 2022 15:36:01 BST 5247 211.00 LSE 2433284 20 May 2022 15:36:47 BST 1770 211.00 LSE 2434715 20 May 2022 15:37:06 BST 7797 211.00 LSE 2435339 20 May 2022 15:37:06 BST 7201 211.00 LSE 2435335 20 May 2022 15:37:06 BST 207 211.00 LSE 2435333 20 May 2022 15:37:06 BST 5592 211.00 LSE 2435331 20 May 2022 15:37:06 BST 1587 211.00 LSE 2435329 20 May 2022 15:37:06 BST 3755 211.00 LSE 2435327 20 May 2022 15:37:06 BST 15172 211.00 LSE 2435315 20 May 2022 15:37:06 BST 8754 211.00 LSE 2435309 20 May 2022 15:38:31 BST 7739 210.90 LSE 2438125 20 May 2022 15:39:51 BST 1030 210.90 LSE 2440843 20 May 2022 15:39:51 BST 7354 210.90 LSE 2440841 20 May 2022 15:40:48 BST 7778 210.80 LSE 2442905 20 May 2022 15:43:16 BST 2234 210.90 LSE 2448182 20 May 2022 15:43:16 BST 220 210.90 LSE 2448180 20 May 2022 15:43:16 BST 6402 210.90 LSE 2448178 20 May 2022 15:44:47 BST 4400 211.10 LSE 2451149 20 May 2022 15:44:47 BST 1300 211.10 LSE 2451147 20 May 2022 15:44:47 BST 17 211.10 LSE 2451135 20 May 2022 15:44:47 BST 8324 211.10 LSE 2451137 20 May 2022 15:45:02 BST 6231 211.00 LSE 2451726 20 May 2022 15:45:02 BST 1500 211.00 LSE 2451724 20 May 2022 15:45:02 BST 2929 211.00 LSE 2451721 20 May 2022 15:45:02 BST 3194 211.00 LSE 2451719 20 May 2022 15:45:02 BST 1500 211.00 LSE 2451717 20 May 2022 15:45:02 BST 1500 211.00 LSE 2451715 20 May 2022 15:45:02 BST 11466 211.00 LSE 2451713 20 May 2022 15:45:02 BST 2115 211.00 LSE 2451711 20 May 2022 15:46:49 BST 7511 211.00 LSE 2455608 20 May 2022 15:47:13 BST 1649 210.90 LSE 2456425 20 May 2022 15:47:13 BST 3194 210.90 LSE 2456423 20 May 2022 15:47:13 BST 8064 210.90 LSE 2456416 20 May 2022 15:49:31 BST 7806 210.70 LSE 2461275 20 May 2022 15:50:42 BST 7225 210.60 LSE 2463797 20 May 2022 15:50:42 BST 1479 210.60 LSE 2463795 20 May 2022 15:50:42 BST 690 210.60 LSE 2463801 20 May 2022 15:51:34 BST 10096 210.50 LSE 2465663 20 May 2022 15:51:44 BST 6316 210.40 LSE 2466047 20 May 2022 15:51:44 BST 3198 210.40 LSE 2466045 20 May 2022 15:52:25 BST 7342 210.30 LSE 2467442 20 May 2022 15:53:30 BST 8749 210.40 LSE 2469551 20 May 2022 15:54:43 BST 1180 210.40 LSE 2471670 20 May 2022 15:54:43 BST 6561 210.40 LSE 2471674 20 May 2022 15:54:43 BST 8681 210.40 LSE 2471668 20 May 2022 15:55:16 BST 7459 210.30 LSE 2473001 20 May 2022 15:56:04 BST 8571 210.20 LSE 2474471 20 May 2022 15:58:08 BST 7945 210.20 LSE 2478451 20 May 2022 15:58:08 BST 8573 210.20 LSE 2478431 20 May 2022 15:58:29 BST 8182 210.10 LSE 2479055 20 May 2022 15:58:29 BST 472 210.10 LSE 2479053 20 May 2022 16:00:00 BST 1533 209.90 LSE 2483796 20 May 2022 16:00:05 BST 25 209.90 LSE 2484117 20 May 2022 16:00:57 BST 1507 209.90 LSE 2486981 20 May 2022 16:02:08 BST 4250 209.90 LSE 2489469 20 May 2022 16:02:08 BST 7294 209.90 LSE 2489471 20 May 2022 16:02:08 BST 7330 209.90 LSE 2489473 20 May 2022 16:02:55 BST 7715 209.90 LSE 2490953 20 May 2022 16:03:29 BST 50 209.90 LSE 2492166 20 May 2022 16:03:29 BST 1172 209.90 LSE 2492164 20 May 2022 16:04:12 BST 1539 209.90 LSE 2493533 20 May 2022 16:04:16 BST 7219 209.90 LSE 2493784 20 May 2022 16:04:16 BST 10335 209.90 LSE 2493782 20 May 2022 16:04:16 BST 1531 209.90 LSE 2493780 20 May 2022 16:04:16 BST 5022 209.90 LSE 2493776 20 May 2022 16:04:16 BST 6738 209.90 LSE 2493778 20 May 2022 16:05:44 BST 4359 209.80 LSE 2497085 20 May 2022 16:05:44 BST 3097 209.80 LSE 2497083 20 May 2022 16:06:12 BST 8792 209.70 LSE 2498268 20 May 2022 16:06:23 BST 1022 209.60 LSE 2498718 20 May 2022 16:06:47 BST 1386 209.60 LSE 2499460 20 May 2022 16:07:57 BST 1983 209.70 LSE 2502079 20 May 2022 16:07:57 BST 2996 209.70 LSE 2502077 20 May 2022 16:07:57 BST 3068 209.70 LSE 2502075 20 May 2022 16:07:57 BST 8619 209.70 LSE 2502073 20 May 2022 16:10:02 BST 7240 209.80 LSE 2506621 20 May 2022 16:11:03 BST 10810 209.70 LSE 2508951 20 May 2022 16:12:01 BST 1480 209.70 LSE 2511064 20 May 2022 16:12:06 BST 1521 209.70 LSE 2511398 20 May 2022 16:12:34 BST 2786 209.70 LSE 2512374 20 May 2022 16:12:34 BST 1500 209.70 LSE 2512372 20 May 2022 16:12:34 BST 3718 209.70 LSE 2512370 20 May 2022 16:12:34 BST 1234 209.70 LSE 2512368 20 May 2022 16:12:34 BST 3068 209.70 LSE 2512360 20 May 2022 16:12:34 BST 2996 209.70 LSE 2512362 20 May 2022 16:12:34 BST 1500 209.70 LSE 2512364 20 May 2022 16:12:34 BST 1702 209.70 LSE 2512366 20 May 2022 16:12:34 BST 5810 209.70 LSE 2512354 20 May 2022 16:12:34 BST 8087 209.70 LSE 2512358 20 May 2022 16:16:08 BST 2940 209.90 LSE 2521720 20 May 2022 16:16:08 BST 12442 209.90 LSE 2521716 20 May 2022 16:16:38 BST 2843 209.80 LSE 2523291 20 May 2022 16:16:38 BST 9512 209.80 LSE 2523293 20 May 2022 16:19:11 BST 2542 209.70 LSE 2529794 20 May 2022 16:19:11 BST 5819 209.70 LSE 2529798 20 May 2022 16:19:11 BST 8803 209.70 LSE 2529790 20 May 2022 16:19:11 BST 9623 209.70 LSE 2529788 20 May 2022 16:20:35 BST 3068 209.80 LSE 2533807 20 May 2022 16:20:35 BST 1500 209.80 LSE 2533805 20 May 2022 16:20:35 BST 2996 209.80 LSE 2533803 20 May 2022 16:20:35 BST 3068 209.80 LSE 2533801 20 May 2022 16:20:35 BST 4684 209.80 LSE 2533799 20 May 2022 16:20:35 BST 1500 209.80 LSE 2533797 20 May 2022 16:22:00 BST 2035 209.80 LSE 2537424 20 May 2022 16:22:00 BST 638 209.80 LSE 2537422 20 May 2022 16:22:00 BST 5257 209.80 LSE 2537420 20 May 2022 16:22:00 BST 8647 209.80 LSE 2537418 20 May 2022 16:22:30 BST 993 209.80 LSE 2538603 20 May 2022 16:22:30 BST 11423 209.80 LSE 2538601 20 May 2022 16:22:30 BST 7193 209.80 LSE 2538599 20 May 2022 16:23:02 BST 8146 209.80 LSE 2539938 20 May 2022 16:23:02 BST 131 209.80 LSE 2539936 20 May 2022 16:23:40 BST 8480 209.80 LSE 2541378 20 May 2022 16:24:14 BST 1619 209.70 LSE 2542789 20 May 2022 16:24:38 BST 455 209.70 LSE 2543580 20 May 2022 16:24:38 BST 4341 209.70 LSE 2543578 20 May 2022 16:24:38 BST 1620 209.70 LSE 2543576 20 May 2022 16:25:59 BST 1769 209.90 LSE 2547197 20 May 2022 16:25:59 BST 1800 209.90 LSE 2547195 20 May 2022 16:26:00 BST 20353 209.90 LSE 2547238 20 May 2022 16:26:00 BST 1780 209.90 LSE 2547240 20 May 2022 16:27:08 BST 2634 209.90 LSE 2549844 20 May 2022 16:27:08 BST 10059 209.90 LSE 2549842 20 May 2022 16:27:08 BST 2692 209.90 LSE 2549840 20 May 2022 16:27:08 BST 6957 209.90 LSE 2549838 20 May 2022 16:27:08 BST 3438 209.90 LSE 2549836 20 May 2022 16:27:42 BST 1731 209.90 LSE 2550912 20 May 2022 16:27:50 BST 1283 209.90 LSE 2551302 20 May 2022 16:27:50 BST 3068 209.90 LSE 2551298 20 May 2022 16:27:50 BST 2996 209.90 LSE 2551300 20 May 2022 16:27:50 BST 10435 209.90 LSE 2551288 20 May 2022 16:27:50 BST 660 209.90 LSE 2551286 20 May 2022 16:27:50 BST 8390 209.90 LSE 2551282 20 May 2022 16:27:50 BST 3414 209.90 LSE 2551284 20 May 2022 16:29:05 BST 6965 209.90 LSE 2554710 20 May 2022 16:29:05 BST 4168 209.90 LSE 2554707 20 May 2022 16:29:05 BST 1500 209.90 LSE 2554703 20 May 2022 16:29:05 BST 1753 209.90 LSE 2554705 20 May 2022 16:29:05 BST 8100 209.90 LSE 2554701 20 May 2022 16:29:05 BST 448 209.90 LSE 2554699 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBNABKDFPB