Domino's Pizza Group PLC

Transaction in Own Shares • May 16, 2022

National Storage Mechanism | Additional information

RNS Number : 6812L

Domino's Pizza Group PLC

16 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 May 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	140,000
Average purchase price paid	:	327.8552 pence per share
Highest purchase price paid	:	331.20 pence per share
Lowest purchase price paid	:	325.60 pence per share

Following the above transaction, the Company has 439,799,220 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,799,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	328.0078	100,000	325.60	331.20
Chi-X (CXE)	327.4733	15,000	326.00	330.00
BATS (BXE)	327.4739	25,000	325.80	329.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1218	327.20	08:19:01	00058910446TRLO0	XLON
1045	327.60	08:26:46	00058910673TRLO0	XLON
1053	327.80	08:42:22	00058911250TRLO0	XLON
46	328.80	09:00:07	00058911933TRLO0	XLON
1241	329.40	09:10:47	00058912321TRLO0	XLON
1174	330.40	09:39:19	00058913779TRLO0	XLON
1204	331.20	10:03:49	00058915176TRLO0	XLON
207	330.80	10:05:06	00058915257TRLO0	XLON
927	330.80	10:05:06	00058915258TRLO0	XLON
1119	330.40	10:22:22	00058915949TRLO0	XLON
1134	330.40	10:25:22	00058916099TRLO0	XLON
1014	330.00	10:25:38	00058916107TRLO0	XLON
960	328.60	10:39:56	00058916545TRLO0	XLON
252	328.60	10:39:56	00058916546TRLO0	XLON
176	328.00	10:43:08	00058916695TRLO0	XLON
500	328.00	10:43:08	00058916696TRLO0	XLON
365	328.00	10:43:08	00058916697TRLO0	XLON
169	327.80	10:54:08	00058917312TRLO0	BATE
4	327.80	10:54:26	00058917332TRLO0	CHIX
165	327.80	10:54:26	00058917333TRLO0	CHIX
758	327.40	11:00:11	00058917706TRLO0	BATE
417	327.40	11:00:11	00058917707TRLO0	CHIX
312	327.40	11:00:11	00058917708TRLO0	CHIX
300	327.40	11:00:11	00058917709TRLO0	XLON
869	327.40	11:00:11	00058917710TRLO0	XLON
54	326.80	11:24:24	00058918526TRLO0	BATE
69	326.80	11:24:24	00058918527TRLO0	BATE
621	326.80	11:24:24	00058918528TRLO0	BATE
897	326.80	11:24:24	00058918529TRLO0	XLON
148	326.80	11:24:24	00058918530TRLO0	XLON
310	326.60	11:24:26	00058918531TRLO0	CHIX
437	326.60	11:24:26	00058918532TRLO0	CHIX
211	326.40	11:24:26	00058918533TRLO0	BATE
577	326.40	11:24:26	00058918534TRLO0	BATE
452	326.40	11:27:00	00058918615TRLO0	XLON
520	326.40	11:27:00	00058918616TRLO0	XLON
282	326.40	11:27:00	00058918617TRLO0	XLON
689	325.60	11:51:51	00058919397TRLO0	XLON
208	325.60	11:51:51	00058919398TRLO0	XLON
96	326.40	11:56:59	00058919520TRLO0	BATE
236	326.20	12:00:23	00058919641TRLO0	CHIX
750	326.20	12:00:23	00058919642TRLO0	BATE
607	326.20	12:00:23	00058919643TRLO0	CHIX
173	326.20	12:00:23	00058919644TRLO0	BATE
1020	326.20	12:00:23	00058919645TRLO0	XLON
500	326.20	12:00:23	00058919646TRLO0	BATE
10	326.20	12:00:23	00058919647TRLO0	BATE
1194	326.20	12:00:23	00058919648TRLO0	XLON
1067	326.20	12:00:23	00058919649TRLO0	XLON
914	327.00	12:17:37	00058920146TRLO0	XLON
448	327.00	12:17:37	00058920147TRLO0	XLON
500	326.80	12:17:37	00058920148TRLO0	XLON
284	326.80	12:17:37	00058920149TRLO0	XLON
392	326.80	12:17:37	00058920150TRLO0	XLON
684	327.40	12:39:41	00058920805TRLO0	CHIX
730	327.40	12:39:41	00058920806TRLO0	CHIX
834	327.20	12:39:41	00058920807TRLO0	BATE
1135	327.20	12:39:41	00058920808TRLO0	XLON
500	327.20	12:45:41	00058920985TRLO0	BATE
291	327.20	12:45:41	00058920986TRLO0	BATE
404	327.00	12:48:25	00058921076TRLO0	BATE
326	327.00	12:48:25	00058921077TRLO0	BATE
1217	327.00	12:48:25	00058921078TRLO0	XLON
721	326.60	12:58:54	00058921383TRLO0	BATE
66	326.60	12:58:54	00058921384TRLO0	XLON
1087	326.60	12:58:54	00058921385TRLO0	XLON
1	326.60	13:01:33	00058921466TRLO0	BATE
1	326.60	13:01:37	00058921470TRLO0	BATE
1	326.60	13:01:42	00058921473TRLO0	BATE
45	326.40	13:02:55	00058921531TRLO0	XLON
1004	326.40	13:02:55	00058921532TRLO0	XLON
481	326.40	13:02:55	00058921533TRLO0	CHIX
202	326.40	13:02:55	00058921534TRLO0	CHIX
79	325.80	13:03:43	00058921560TRLO0	BATE
59	325.80	13:03:43	00058921561TRLO0	BATE
590	325.80	13:03:43	00058921562TRLO0	BATE
466	326.00	13:18:45	00058922069TRLO0	CHIX
309	326.00	13:18:45	00058922070TRLO0	CHIX
500	326.00	13:18:45	00058922071TRLO0	XLON
209	326.00	13:18:45	00058922072TRLO0	XLON
519	326.00	13:18:45	00058922073TRLO0	XLON
1	326.60	13:21:28	00058922194TRLO0	BATE
422	327.20	13:42:53	00058923012TRLO0	XLON
682	327.20	13:42:53	00058923013TRLO0	BATE
1538	327.20	13:42:53	00058923014TRLO0	XLON
769	327.20	13:42:53	00058923015TRLO0	BATE
700	327.20	13:42:53	00058923016TRLO0	XLON
824	327.00	13:42:53	00058923017TRLO0	CHIX
500	327.00	13:42:53	00058923018TRLO0	BATE
206	327.00	13:42:53	00058923019TRLO0	BATE
3	327.00	13:42:53	00058923020TRLO0	BATE
353	326.80	13:42:53	00058923021TRLO0	XLON
16	326.80	13:54:08	00058923450TRLO0	XLON
33	327.00	13:56:20	00058923519TRLO0	BATE
500	327.00	13:56:20	00058923520TRLO0	BATE
299	327.00	13:56:20	00058923521TRLO0	BATE
1208	327.00	13:56:20	00058923522TRLO0	XLON
992	326.80	13:59:16	00058923678TRLO0	XLON
1032	326.80	13:59:16	00058923679TRLO0	XLON
766	326.60	13:59:16	00058923680TRLO0	CHIX
93	327.60	14:13:50	00058924363TRLO0	XLON
402	327.60	14:13:50	00058924364TRLO0	XLON
1070	327.60	14:13:50	00058924365TRLO0	XLON
24	327.60	14:15:50	00058924431TRLO0	XLON
1	327.60	14:15:50	00058924432TRLO0	XLON
1	327.60	14:15:50	00058924433TRLO0	XLON
1	327.60	14:15:51	00058924437TRLO0	XLON
1069	327.60	14:16:25	00058924470TRLO0	XLON
500	327.60	14:16:25	00058924471TRLO0	XLON
64	327.60	14:16:28	00058924475TRLO0	XLON
86	327.20	14:20:20	00058924716TRLO0	BATE
500	327.40	14:20:20	00058924717TRLO0	XLON
1	327.40	14:20:20	00058924718TRLO0	XLON
1	327.40	14:20:20	00058924719TRLO0	XLON
500	327.60	14:23:52	00058924932TRLO0	XLON
1	327.60	14:23:52	00058924933TRLO0	XLON
1	327.60	14:23:52	00058924934TRLO0	XLON
643	327.60	14:25:52	00058925046TRLO0	XLON
500	327.60	14:25:52	00058925047TRLO0	XLON
95	327.60	14:25:52	00058925048TRLO0	XLON
182	327.60	14:26:38	00058925099TRLO0	BATE
719	327.60	14:26:38	00058925100TRLO0	BATE
761	327.60	14:32:56	00058925659TRLO0	CHIX
843	327.60	14:32:56	00058925660TRLO0	BATE
782	327.60	14:32:56	00058925661TRLO0	CHIX
216	327.60	14:32:56	00058925662TRLO0	BATE
557	327.60	14:32:56	00058925663TRLO0	BATE
714	327.60	14:32:56	00058925664TRLO0	XLON
412	327.60	14:32:56	00058925665TRLO0	XLON
1173	327.60	14:32:56	00058925666TRLO0	XLON
138	327.40	14:32:56	00058925667TRLO0	XLON
432	327.40	14:32:56	00058925668TRLO0	XLON
15	327.40	14:32:56	00058925669TRLO0	XLON
500	327.60	14:32:56	00058925670TRLO0	XLON
470	327.60	14:32:56	00058925671TRLO0	XLON
108	327.80	14:35:34	00058925865TRLO0	BATE
500	328.00	14:36:00	00058925925TRLO0	XLON
1042	328.00	14:37:00	00058926120TRLO0	XLON
179	328.00	14:37:00	00058926121TRLO0	XLON
27	328.00	14:37:00	00058926122TRLO0	XLON
497	327.80	14:37:10	00058926149TRLO0	BATE
1216	327.80	14:37:10	00058926150TRLO0	XLON
212	327.80	14:37:10	00058926151TRLO0	BATE
1818	328.80	14:42:22	00058926626TRLO0	XLON
1265	328.80	14:42:22	00058926627TRLO0	XLON
184	328.60	14:42:22	00058926628TRLO0	XLON
233	328.60	14:42:22	00058926629TRLO0	XLON
83	328.60	14:42:22	00058926630TRLO0	XLON
660	328.60	14:42:22	00058926631TRLO0	XLON
789	328.60	14:44:18	00058926791TRLO0	CHIX
427	328.60	14:44:18	00058926792TRLO0	XLON
435	328.60	14:44:18	00058926793TRLO0	XLON
167	328.60	14:44:18	00058926794TRLO0	XLON
1251	328.60	14:44:18	00058926795TRLO0	XLON
45	328.60	14:45:55	00058927021TRLO0	BATE
39	328.60	14:45:55	00058927022TRLO0	BATE
599	328.80	14:48:38	00058927313TRLO0	XLON
500	328.80	14:48:38	00058927314TRLO0	XLON
147	328.80	14:48:38	00058927315TRLO0	XLON
650	328.60	14:48:52	00058927323TRLO0	BATE
844	328.60	14:48:52	00058927324TRLO0	BATE
715	328.00	14:53:36	00058927644TRLO0	CHIX
1054	328.00	14:53:36	00058927645TRLO0	XLON
500	327.80	14:57:15	00058927955TRLO0	XLON
298	327.60	14:58:40	00058928200TRLO0	XLON
746	327.60	14:58:40	00058928201TRLO0	BATE
500	327.60	14:58:40	00058928202TRLO0	XLON
429	327.60	14:58:40	00058928203TRLO0	XLON
679	327.40	15:01:25	00058928625TRLO0	XLON
458	327.40	15:01:25	00058928626TRLO0	XLON
379	327.20	15:02:21	00058928722TRLO0	BATE
304	327.20	15:02:21	00058928723TRLO0	BATE
98	327.00	15:07:08	00058929095TRLO0	BATE
3	327.00	15:07:08	00058929096TRLO0	BATE
602	326.80	15:07:19	00058929105TRLO0	CHIX
81	326.80	15:07:19	00058929106TRLO0	CHIX
1013	326.80	15:07:19	00058929107TRLO0	XLON
1150	327.80	15:15:45	00058929652TRLO0	XLON
500	327.80	15:15:45	00058929653TRLO0	XLON
1	327.80	15:15:53	00058929658TRLO0	XLON
500	327.60	15:17:40	00058929840TRLO0	XLON
4	327.60	15:17:40	00058929841TRLO0	XLON
695	327.40	15:18:07	00058929864TRLO0	CHIX
777	327.40	15:18:07	00058929865TRLO0	BATE
47	327.40	15:18:07	00058929866TRLO0	XLON
500	327.40	15:18:07	00058929867TRLO0	XLON
620	327.40	15:18:07	00058929868TRLO0	XLON
301	327.40	15:18:07	00058929869TRLO0	XLON
500	327.60	15:18:07	00058929870TRLO0	XLON
54	327.60	15:18:07	00058929871TRLO0	XLON
467	327.60	15:18:07	00058929872TRLO0	XLON
177	327.60	15:18:07	00058929873TRLO0	XLON
16	327.20	15:24:25	00058930238TRLO0	XLON
136	327.20	15:24:25	00058930239TRLO0	XLON
920	327.20	15:24:25	00058930240TRLO0	XLON
977	327.20	15:28:25	00058930586TRLO0	XLON
1000	327.80	15:30:43	00058930757TRLO0	XLON
149	327.80	15:30:43	00058930758TRLO0	XLON
386	327.80	15:30:43	00058930759TRLO0	XLON
163	327.80	15:30:43	00058930760TRLO0	XLON
500	327.80	15:30:43	00058930761TRLO0	XLON
77	327.60	15:31:25	00058930803TRLO0	BATE
11	327.60	15:31:25	00058930804TRLO0	BATE
500	327.80	15:32:43	00058930917TRLO0	XLON
597	327.60	15:32:51	00058930924TRLO0	BATE
379	327.60	15:32:51	00058930925TRLO0	BATE
1093	327.60	15:32:51	00058930926TRLO0	XLON
425	327.60	15:32:51	00058930927TRLO0	BATE
1021	327.60	15:32:51	00058930928TRLO0	XLON
84	327.40	15:33:51	00058931001TRLO0	CHIX
105	327.40	15:33:51	00058931002TRLO0	CHIX
396	327.40	15:33:51	00058931003TRLO0	XLON
185	327.40	15:33:51	00058931004TRLO0	XLON
97	327.40	15:33:51	00058931005TRLO0	XLON
117	327.40	15:33:51	00058931006TRLO0	CHIX
510	327.40	15:33:51	00058931007TRLO0	CHIX
194	327.40	15:33:51	00058931008TRLO0	XLON
248	327.40	15:33:51	00058931009TRLO0	XLON
328	327.40	15:36:26	00058931422TRLO0	XLON
620	327.40	15:36:26	00058931423TRLO0	XLON
306	327.40	15:36:26	00058931424TRLO0	XLON
567	327.20	15:36:59	00058931461TRLO0	BATE
118	327.20	15:36:59	00058931462TRLO0	BATE
649	327.20	15:38:19	00058931549TRLO0	XLON
453	327.20	15:38:19	00058931550TRLO0	XLON
715	327.00	15:40:18	00058931644TRLO0	BATE
173	327.80	15:47:40	00058932362TRLO0	XLON
273	327.80	15:47:40	00058932363TRLO0	XLON
574	327.80	15:47:40	00058932364TRLO0	XLON
1176	327.80	15:47:40	00058932365TRLO0	XLON
14	327.60	15:49:58	00058932673TRLO0	BATE
583	327.80	15:50:41	00058932740TRLO0	XLON
567	327.80	15:50:41	00058932741TRLO0	XLON
28	327.60	15:50:55	00058932753TRLO0	BATE
10	327.60	15:50:55	00058932754TRLO0	BATE
500	327.60	15:54:17	00058933012TRLO0	BATE
13	327.60	15:54:17	00058933013TRLO0	BATE
247	327.60	15:54:17	00058933014TRLO0	BATE
317	327.60	15:54:17	00058933015TRLO0	CHIX
1050	327.60	15:54:17	00058933016TRLO0	XLON
237	327.80	16:00:21	00058933498TRLO0	CHIX
183	327.80	16:00:21	00058933499TRLO0	XLON
46	327.80	16:03:21	00058933643TRLO0	BATE
401	328.00	16:04:08	00058933695TRLO0	XLON
1000	328.00	16:04:08	00058933696TRLO0	XLON
500	328.00	16:04:08	00058933697TRLO0	XLON
75	328.00	16:04:08	00058933698TRLO0	XLON
500	328.00	16:04:08	00058933699TRLO0	CHIX
830	328.00	16:04:08	00058933700TRLO0	XLON
242	328.00	16:04:08	00058933701TRLO0	CHIX
327	328.00	16:04:08	00058933702TRLO0	XLON
148	328.00	16:04:08	00058933703TRLO0	CHIX
12	328.20	16:06:12	00058933794TRLO0	BATE
20	328.20	16:06:12	00058933795TRLO0	BATE
55	328.20	16:06:12	00058933796TRLO0	XLON
90	328.20	16:06:12	00058933797TRLO0	XLON
346	328.60	16:10:58	00058934172TRLO0	XLON
1955	328.60	16:10:58	00058934173TRLO0	XLON
206	328.60	16:10:58	00058934174TRLO0	XLON
1000	328.80	16:11:07	00058934194TRLO0	XLON
74	328.80	16:11:07	00058934195TRLO0	XLON
223	328.80	16:11:07	00058934196TRLO0	XLON
145	328.80	16:11:07	00058934197TRLO0	BATE
575	328.80	16:11:07	00058934198TRLO0	BATE
239	328.80	16:11:07	00058934199TRLO0	BATE
124	328.80	16:11:07	00058934200TRLO0	BATE
98	328.80	16:11:07	00058934201TRLO0	BATE
282	328.80	16:11:07	00058934202TRLO0	XLON
737	328.80	16:11:08	00058934204TRLO0	XLON
38	328.80	16:11:08	00058934205TRLO0	XLON
1057	328.60	16:11:08	00058934206TRLO0	XLON
546	328.60	16:12:08	00058934244TRLO0	XLON
155	328.60	16:12:08	00058934245TRLO0	XLON
726	329.20	16:13:51	00058934340TRLO0	BATE
500	329.20	16:13:51	00058934341TRLO0	XLON
185	329.00	16:13:51	00058934342TRLO0	BATE
555	329.20	16:13:51	00058934343TRLO0	XLON
504	329.00	16:13:51	00058934344TRLO0	BATE
925	329.80	16:16:53	00058934556TRLO0	XLON
552	329.80	16:16:53	00058934557TRLO0	XLON
822	329.80	16:17:26	00058934605TRLO0	CHIX
594	329.80	16:18:03	00058934663TRLO0	XLON
107	330.00	16:19:25	00058934898TRLO0	CHIX
321	330.00	16:19:25	00058934899TRLO0	CHIX
115	330.00	16:19:25	00058934900TRLO0	CHIX
532	329.80	16:19:25	00058934901TRLO0	BATE
1247	329.80	16:19:25	00058934902TRLO0	XLON
989	329.80	16:21:05	00058935068TRLO0	XLON
152	329.80	16:21:05	00058935069TRLO0	XLON
174	329.80	16:24:30	00058935312TRLO0	XLON
500	329.80	16:24:30	00058935313TRLO0	XLON
500	329.80	16:24:30	00058935314TRLO0	XLON
500	329.80	16:24:30	00058935315TRLO0	XLON
414	329.80	16:24:30	00058935316TRLO0	XLON
500	329.80	16:24:30	00058935317TRLO0	XLON
378	329.80	16:24:30	00058935318TRLO0	XLON
415	329.80	16:24:30	00058935319TRLO0	XLON
231	329.80	16:24:30	00058935320TRLO0	XLON
393	329.80	16:24:30	00058935321TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMMEESEDI