WPP PLC

Transaction in Own Shares • May 13, 2022

National Storage Mechanism | Additional information RNS Number : 3614L WPP PLC 13 May 2022 WPP plc ISIN: JE00B8KF9B49 13 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 12 May 2022 it had purchased a total of 700,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 700,000 - - - Highest price paid (per ordinary share) �� 9.6380 - - - Lowest price paid (per ordinary share) �� 9.3980 - - - Volume weighted average price paid (per ordinary share) �� 9.5182 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,170,032,220 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,099,542,267 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 373 9.4580 XLON 12/05/2022 08:28:44 539998331871186 386 9.4560 XLON 12/05/2022 08:28:56 539998331871221 809 9.4560 XLON 12/05/2022 08:28:56 539998331871220 752 9.4580 XLON 12/05/2022 08:29:12 539998331871265 443 9.4600 XLON 12/05/2022 08:29:32 539998331871325 243 9.4620 XLON 12/05/2022 08:30:05 539998331871430 485 9.4620 XLON 12/05/2022 08:30:05 539998331871429 1,233 9.4640 XLON 12/05/2022 08:30:26 539998331871513 372 9.4600 XLON 12/05/2022 08:30:45 539998331871597 1,258 9.4480 XLON 12/05/2022 08:31:28 539998331871772 604 9.4420 XLON 12/05/2022 08:31:56 539998331871902 1,382 9.4420 XLON 12/05/2022 08:32:29 539998331872042 854 9.4420 XLON 12/05/2022 08:33:05 539998331872171 340 9.4400 XLON 12/05/2022 08:34:07 539998331872368 329 9.4400 XLON 12/05/2022 08:34:17 539998331872383 328 9.4440 XLON 12/05/2022 08:34:32 539998331872440 1,386 9.4440 XLON 12/05/2022 08:34:32 539998331872441 1,580 9.4620 XLON 12/05/2022 08:35:24 539998331872728 405 9.4540 XLON 12/05/2022 08:35:38 539998331872790 668 9.4500 XLON 12/05/2022 08:36:43 539998331872971 1,238 9.4480 XLON 12/05/2022 08:37:10 539998331873061 33 9.4540 XLON 12/05/2022 08:37:24 539998331873097 301 9.4540 XLON 12/05/2022 08:37:25 539998331873098 754 9.4680 XLON 12/05/2022 08:38:45 539998331873327 1,570 9.4680 XLON 12/05/2022 08:38:45 539998331873324 1,273 9.4480 XLON 12/05/2022 08:40:03 539998331873619 471 9.4520 XLON 12/05/2022 08:40:24 539998331873745 527 9.4480 XLON 12/05/2022 08:40:37 539998331873796 598 9.4500 XLON 12/05/2022 08:41:17 539998331873908 736 9.4620 XLON 12/05/2022 08:41:50 539998331873976 1,165 9.4720 XLON 12/05/2022 08:42:37 539998331874213 507 9.4700 XLON 12/05/2022 08:43:24 539998331874393 699 9.4700 XLON 12/05/2022 08:43:24 539998331874394 109 9.4960 XLON 12/05/2022 08:45:07 539998331874685 1,378 9.4960 XLON 12/05/2022 08:45:07 539998331874686 95 9.4980 XLON 12/05/2022 08:45:07 539998331874687 394 9.4860 XLON 12/05/2022 08:45:11 539998331874700 685 9.4940 XLON 12/05/2022 08:45:11 539998331874693 1,291 9.4980 XLON 12/05/2022 08:46:44 539998331875029 688 9.4980 XLON 12/05/2022 08:46:54 539998331875129 380 9.5100 XLON 12/05/2022 08:47:26 539998331875406 16 9.5280 XLON 12/05/2022 08:48:14 539998331875794 1,419 9.5260 XLON 12/05/2022 08:48:27 539998331875892 161 9.5240 XLON 12/05/2022 08:48:28 539998331875899 222 9.5240 XLON 12/05/2022 08:48:28 539998331875897 572 9.5500 XLON 12/05/2022 08:50:25 539998331876354 683 9.5500 XLON 12/05/2022 08:50:25 539998331876353 200 9.5440 XLON 12/05/2022 08:50:33 539998331876400 270 9.5440 XLON 12/05/2022 08:50:33 539998331876401 200 9.5440 XLON 12/05/2022 08:50:38 539998331876414 267 9.5500 XLON 12/05/2022 08:51:21 539998331876567 1,199 9.5500 XLON 12/05/2022 08:51:21 539998331876568 731 9.5480 XLON 12/05/2022 08:51:36 539998331876598 447 9.5380 XLON 12/05/2022 08:51:59 539998331876793 370 9.5340 XLON 12/05/2022 08:52:11 539998331876893 551 9.5340 XLON 12/05/2022 08:52:21 539998331876920 300 9.5440 XLON 12/05/2022 08:54:05 539998331877325 300 9.5400 XLON 12/05/2022 08:54:10 539998331877375 300 9.5400 XLON 12/05/2022 08:54:11 539998331877378 300 9.5420 XLON 12/05/2022 08:54:15 539998331877393 462 9.5400 XLON 12/05/2022 08:54:18 539998331877397 462 9.5400 XLON 12/05/2022 08:54:18 539998331877399 914 9.5400 XLON 12/05/2022 08:54:18 539998331877398 652 9.5380 XLON 12/05/2022 08:54:56 539998331877495 480 9.5260 XLON 12/05/2022 08:55:12 539998331877562 354 9.5260 XLON 12/05/2022 08:55:21 539998331877592 336 9.5160 XLON 12/05/2022 08:55:41 539998331877625 300 9.5180 XLON 12/05/2022 08:56:56 539998331877860 64 9.5260 XLON 12/05/2022 08:57:14 539998331877912 1,610 9.5260 XLON 12/05/2022 08:57:14 539998331877910 655 9.5200 XLON 12/05/2022 08:57:28 539998331877958 406 9.5180 XLON 12/05/2022 08:57:52 539998331878035 565 9.5180 XLON 12/05/2022 08:58:16 539998331878209 990 9.5140 XLON 12/05/2022 08:59:00 539998331878331 418 9.5180 XLON 12/05/2022 08:59:38 539998331878440 647 9.5180 XLON 12/05/2022 08:59:38 539998331878439 648 9.5220 XLON 12/05/2022 09:00:16 539998331878574 7 9.5240 XLON 12/05/2022 09:01:43 539998331878779 1,562 9.5220 XLON 12/05/2022 09:02:01 539998331878806 300 9.5180 XLON 12/05/2022 09:02:38 539998331878947 321 9.5180 XLON 12/05/2022 09:02:38 539998331878948 704 9.5180 XLON 12/05/2022 09:02:38 539998331878946 422 9.5120 XLON 12/05/2022 09:03:31 539998331879186 600 9.5080 XLON 12/05/2022 09:03:47 539998331879223 549 9.5080 XLON 12/05/2022 09:03:49 539998331879262 600 9.5080 XLON 12/05/2022 09:03:49 539998331879263 906 9.5060 XLON 12/05/2022 09:05:08 539998331879626 675 9.5060 XLON 12/05/2022 09:05:44 539998331879768 387 9.5040 XLON 12/05/2022 09:06:08 539998331879904 334 9.5020 XLON 12/05/2022 09:06:23 539998331879947 140 9.5000 XLON 12/05/2022 09:06:37 539998331880003 364 9.5000 XLON 12/05/2022 09:06:37 539998331880002 124 9.5040 XLON 12/05/2022 09:07:25 539998331880150 218 9.5040 XLON 12/05/2022 09:07:25 539998331880149 694 9.5040 XLON 12/05/2022 09:07:39 539998331880197 566 9.5000 XLON 12/05/2022 09:08:11 539998331880270 416 9.4980 XLON 12/05/2022 09:08:31 539998331880327 218 9.5180 XLON 12/05/2022 09:10:07 539998331880572 306 9.5180 XLON 12/05/2022 09:10:07 539998331880573 1 9.5220 XLON 12/05/2022 09:10:50 539998331880676 408 9.5220 XLON 12/05/2022 09:10:50 539998331880675 800 9.5220 XLON 12/05/2022 09:11:58 539998331880867 100 9.5240 XLON 12/05/2022 09:11:58 539998331880870 231 9.5240 XLON 12/05/2022 09:11:58 539998331880871 305 9.5240 XLON 12/05/2022 09:11:58 539998331880872 305 9.5240 XLON 12/05/2022 09:11:58 539998331880873 365 9.5240 XLON 12/05/2022 09:11:58 539998331880868 386 9.5240 XLON 12/05/2022 09:11:58 539998331880869 814 9.5200 XLON 12/05/2022 09:12:06 539998331880908 546 9.5280 XLON 12/05/2022 09:12:53 539998331881004 828 9.5360 XLON 12/05/2022 09:13:58 539998331881127 407 9.5340 XLON 12/05/2022 09:14:07 539998331881153 376 9.5280 XLON 12/05/2022 09:14:14 539998331881171 779 9.5380 XLON 12/05/2022 09:15:44 539998331881362 540 9.5320 XLON 12/05/2022 09:16:00 539998331881400 800 9.5280 XLON 12/05/2022 09:16:51 539998331881551 814 9.5320 XLON 12/05/2022 09:18:02 539998331881690 664 9.5340 XLON 12/05/2022 09:18:17 539998331881745 378 9.5200 XLON 12/05/2022 09:19:41 539998331882017 380 9.5200 XLON 12/05/2022 09:19:41 539998331882022 425 9.5160 XLON 12/05/2022 09:19:52 539998331882059 765 9.5100 XLON 12/05/2022 09:20:20 539998331882212 343 9.5000 XLON 12/05/2022 09:21:12 539998331882386 386 9.5120 XLON 12/05/2022 09:22:32 539998331882638 591 9.5120 XLON 12/05/2022 09:23:03 539998331882715 793 9.5120 XLON 12/05/2022 09:23:03 539998331882712 111 9.5220 XLON 12/05/2022 09:25:02 539998331883022 314 9.5220 XLON 12/05/2022 09:25:02 539998331883021 60 9.5240 XLON 12/05/2022 09:25:47 539998331883112 320 9.5240 XLON 12/05/2022 09:25:47 539998331883111 291 9.5260 XLON 12/05/2022 09:27:00 539998331883335 645 9.5260 XLON 12/05/2022 09:27:00 539998331883334 1,436 9.5260 XLON 12/05/2022 09:27:00 539998331883332 297 9.5280 XLON 12/05/2022 09:27:00 539998331883336 1,251 9.5220 XLON 12/05/2022 09:29:00 539998331883661 271 9.5220 XLON 12/05/2022 09:30:06 539998331883879 288 9.5220 XLON 12/05/2022 09:30:06 539998331883878 547 9.5220 XLON 12/05/2022 09:30:06 539998331883877 517 9.5360 XLON 12/05/2022 09:31:38 539998331884178 1,566 9.5420 XLON 12/05/2022 09:32:50 539998331884386 363 9.5280 XLON 12/05/2022 09:33:36 539998331884539 125 9.5140 XLON 12/05/2022 09:34:24 539998331884736 371 9.5140 XLON 12/05/2022 09:34:24 539998331884737 550 9.5140 XLON 12/05/2022 09:35:21 539998331884854 403 9.5180 XLON 12/05/2022 09:37:18 539998331885162 1,037 9.5180 XLON 12/05/2022 09:37:18 539998331885161 410 9.5280 XLON 12/05/2022 09:38:01 539998331885271 907 9.5260 XLON 12/05/2022 09:38:39 539998331885335 487 9.5200 XLON 12/05/2022 09:39:17 539998331885427 614 9.5200 XLON 12/05/2022 09:41:04 539998331885633 952 9.5200 XLON 12/05/2022 09:41:04 539998331885632 394 9.5140 XLON 12/05/2022 09:41:50 539998331885738 525 9.5060 XLON 12/05/2022 09:42:08 539998331885787 620 9.5100 XLON 12/05/2022 09:44:31 539998331886101 1,206 9.5100 XLON 12/05/2022 09:44:31 539998331886096 639 9.5020 XLON 12/05/2022 09:45:06 539998331886220 365 9.4980 XLON 12/05/2022 09:45:56 539998331886364 556 9.4940 XLON 12/05/2022 09:46:31 539998331886473 534 9.4900 XLON 12/05/2022 09:47:05 539998331886539 213 9.4900 XLON 12/05/2022 09:48:11 539998331886677 390 9.4900 XLON 12/05/2022 09:48:11 539998331886676 300 9.5020 XLON 12/05/2022 09:50:14 539998331886933 1,506 9.5020 XLON 12/05/2022 09:50:58 539998331887039 425 9.5000 XLON 12/05/2022 09:51:00 539998331887048 127 9.5000 XLON 12/05/2022 09:51:34 539998331887114 365 9.5000 XLON 12/05/2022 09:51:34 539998331887113 1,150 9.5000 XLON 12/05/2022 09:52:01 539998331887146 184 9.5100 XLON 12/05/2022 09:54:02 539998331887361 430 9.5100 XLON 12/05/2022 09:54:02 539998331887360 1,141 9.5100 XLON 12/05/2022 09:54:02 539998331887350 680 9.5080 XLON 12/05/2022 09:54:46 539998331887438 358 9.5000 XLON 12/05/2022 09:56:09 539998331887569 365 9.5020 XLON 12/05/2022 09:56:21 539998331887622 712 9.5020 XLON 12/05/2022 09:56:21 539998331887621 37 9.4980 XLON 12/05/2022 09:56:45 539998331887728 387 9.4980 XLON 12/05/2022 09:56:45 539998331887729 455 9.4980 XLON 12/05/2022 09:57:27 539998331887815 281 9.5040 XLON 12/05/2022 09:59:12 539998331888075 430 9.5040 XLON 12/05/2022 09:59:12 539998331888074 736 9.5040 XLON 12/05/2022 09:59:12 539998331888073 827 9.5040 XLON 12/05/2022 09:59:44 539998331888132 1,375 9.5000 XLON 12/05/2022 10:00:49 539998331888252 5 9.5000 XLON 12/05/2022 10:01:34 539998331888325 29 9.5020 XLON 12/05/2022 10:02:45 539998331888413 299 9.5020 XLON 12/05/2022 10:02:45 539998331888414 165 9.5000 XLON 12/05/2022 10:03:02 539998331888471 1,400 9.5000 XLON 12/05/2022 10:03:02 539998331888470 466 9.4960 XLON 12/05/2022 10:03:29 539998331888571 74 9.4920 XLON 12/05/2022 10:04:31 539998331888738 300 9.4920 XLON 12/05/2022 10:04:31 539998331888737 695 9.4920 XLON 12/05/2022 10:04:31 539998331888735 534 9.4880 XLON 12/05/2022 10:05:16 539998331888869 402 9.4880 XLON 12/05/2022 10:05:55 539998331888978 575 9.4880 XLON 12/05/2022 10:05:55 539998331888977 636 9.4820 XLON 12/05/2022 10:07:03 539998331889093 75 9.4840 XLON 12/05/2022 10:07:44 539998331889167 443 9.4840 XLON 12/05/2022 10:07:44 539998331889162 861 9.4920 XLON 12/05/2022 10:08:51 539998331889249 720 9.4920 XLON 12/05/2022 10:09:02 539998331889282 526 9.4860 XLON 12/05/2022 10:09:22 539998331889320 702 9.4840 XLON 12/05/2022 10:10:06 539998331889395 458 9.4680 XLON 12/05/2022 10:10:46 539998331889563 522 9.4680 XLON 12/05/2022 10:11:11 539998331889635 577 9.4740 XLON 12/05/2022 10:12:47 539998331889820 342 9.4700 XLON 12/05/2022 10:13:25 539998331889893 679 9.4700 XLON 12/05/2022 10:13:25 539998331889892 679 9.4700 XLON 12/05/2022 10:13:25 539998331889894 116 9.4680 XLON 12/05/2022 10:14:48 539998331890057 255 9.4680 XLON 12/05/2022 10:14:48 539998331890058 436 9.4680 XLON 12/05/2022 10:14:48 539998331890063 133 9.4740 XLON 12/05/2022 10:16:32 539998331890364 430 9.4740 XLON 12/05/2022 10:16:32 539998331890363 469 9.4740 XLON 12/05/2022 10:16:32 539998331890360 1,005 9.4740 XLON 12/05/2022 10:17:42 539998331890463 33 9.4720 XLON 12/05/2022 10:20:54 539998331890831 386 9.4720 XLON 12/05/2022 10:20:54 539998331890833 581 9.4720 XLON 12/05/2022 10:20:54 539998331890834 1,514 9.4720 XLON 12/05/2022 10:20:54 539998331890832 237 9.4740 XLON 12/05/2022 10:21:56 539998331890918 300 9.4740 XLON 12/05/2022 10:21:56 539998331890917 349 9.4740 XLON 12/05/2022 10:21:56 539998331890906 131 9.4700 XLON 12/05/2022 10:24:11 539998331891237 299 9.4700 XLON 12/05/2022 10:24:11 539998331891236 379 9.4700 XLON 12/05/2022 10:24:11 539998331891235 598 9.4660 XLON 12/05/2022 10:24:21 539998331891279 701 9.4620 XLON 12/05/2022 10:25:08 539998331891399 943 9.4640 XLON 12/05/2022 10:25:56 539998331891546 797 9.4580 XLON 12/05/2022 10:27:15 539998331891654 58 9.4520 XLON 12/05/2022 10:27:44 539998331891847 338 9.4520 XLON 12/05/2022 10:27:44 539998331891846 573 9.4600 XLON 12/05/2022 10:29:58 539998331892061 705 9.4600 XLON 12/05/2022 10:29:58 539998331892062 173 9.4600 XLON 12/05/2022 10:30:02 539998331892113 198 9.4600 XLON 12/05/2022 10:30:02 539998331892112 54 9.4660 XLON 12/05/2022 10:30:40 539998331892248 423 9.4660 XLON 12/05/2022 10:30:40 539998331892249 14 9.4640 XLON 12/05/2022 10:30:55 539998331892267 374 9.4640 XLON 12/05/2022 10:30:55 539998331892268 545 9.4660 XLON 12/05/2022 10:31:29 539998331892297 1 9.4540 XLON 12/05/2022 10:32:49 539998331892658 340 9.4540 XLON 12/05/2022 10:32:49 539998331892657 77 9.4520 XLON 12/05/2022 10:33:15 539998331892716 977 9.4520 XLON 12/05/2022 10:33:15 539998331892722 343 9.4520 XLON 12/05/2022 10:34:15 539998331892889 178 9.4500 XLON 12/05/2022 10:34:42 539998331892923 460 9.4500 XLON 12/05/2022 10:34:42 539998331892924 638 9.4540 XLON 12/05/2022 10:36:30 539998331893146 1,041 9.4520 XLON 12/05/2022 10:36:38 539998331893174 458 9.4460 XLON 12/05/2022 10:37:22 539998331893244 38 9.4440 XLON 12/05/2022 10:37:40 539998331893270 300 9.4440 XLON 12/05/2022 10:37:40 539998331893269 300 9.4440 XLON 12/05/2022 10:39:00 539998331893379 300 9.4440 XLON 12/05/2022 10:39:57 539998331893488 300 9.4440 XLON 12/05/2022 10:40:34 539998331893588 440 9.4400 XLON 12/05/2022 10:41:01 539998331893625 143 9.4420 XLON 12/05/2022 10:41:01 539998331893618 830 9.4420 XLON 12/05/2022 10:41:01 539998331893619 149 9.4420 XLON 12/05/2022 10:41:57 539998331893776 300 9.4420 XLON 12/05/2022 10:41:57 539998331893774 410 9.4420 XLON 12/05/2022 10:41:57 539998331893775 20 9.4420 XLON 12/05/2022 10:42:18 539998331893835 365 9.4420 XLON 12/05/2022 10:42:18 539998331893834 302 9.4420 XLON 12/05/2022 10:43:19 539998331893972 320 9.4420 XLON 12/05/2022 10:43:19 539998331893971 349 9.4420 XLON 12/05/2022 10:43:19 539998331893969 440 9.4420 XLON 12/05/2022 10:43:19 539998331893970 882 9.4460 XLON 12/05/2022 10:43:24 539998331893990 1,219 9.4580 XLON 12/05/2022 10:46:26 539998331894254 357 9.4600 XLON 12/05/2022 10:46:38 539998331894275 140 9.4660 XLON 12/05/2022 10:48:11 539998331894435 300 9.4660 XLON 12/05/2022 10:48:11 539998331894434 440 9.4660 XLON 12/05/2022 10:48:11 539998331894430 102 9.4680 XLON 12/05/2022 10:48:11 539998331894433 208 9.4680 XLON 12/05/2022 10:48:11 539998331894431 308 9.4680 XLON 12/05/2022 10:48:11 539998331894432 3 9.4640 XLON 12/05/2022 10:48:52 539998331894549 16 9.4640 XLON 12/05/2022 10:48:52 539998331894550 302 9.4640 XLON 12/05/2022 10:48:52 539998331894551 259 9.4640 XLON 12/05/2022 10:49:11 539998331894566 302 9.4640 XLON 12/05/2022 10:49:11 539998331894565 698 9.4640 XLON 12/05/2022 10:50:01 539998331894672 752 9.4640 XLON 12/05/2022 10:50:01 539998331894671 137 9.4620 XLON 12/05/2022 10:50:15 539998331894692 435 9.4620 XLON 12/05/2022 10:50:15 539998331894693 387 9.4620 XLON 12/05/2022 10:50:50 539998331894775 6 9.4640 XLON 12/05/2022 10:52:26 539998331894950 803 9.4600 XLON 12/05/2022 10:52:46 539998331895005 618 9.4540 XLON 12/05/2022 10:53:35 539998331895107 911 9.4540 XLON 12/05/2022 10:53:35 539998331895088 255 9.4580 XLON 12/05/2022 10:56:33 539998331895557 365 9.4580 XLON 12/05/2022 10:56:33 539998331895558 275 9.4560 XLON 12/05/2022 10:56:54 539998331895594 299 9.4560 XLON 12/05/2022 10:56:54 539998331895592 350 9.4560 XLON 12/05/2022 10:56:54 539998331895595 380 9.4560 XLON 12/05/2022 10:56:54 539998331895593 448 9.4560 XLON 12/05/2022 10:56:54 539998331895589 60 9.4540 XLON 12/05/2022 10:58:22 539998331895752 300 9.4540 XLON 12/05/2022 10:58:22 539998331895751 938 9.4520 XLON 12/05/2022 10:59:30 539998331895875 2 9.4540 XLON 12/05/2022 10:59:30 539998331895874 798 9.4480 XLON 12/05/2022 10:59:35 539998331895881 125 9.4160 XLON 12/05/2022 11:00:28 539998331895998 84 9.4240 XLON 12/05/2022 11:00:28 539998331895969 119 9.4240 XLON 12/05/2022 11:00:28 539998331895968 422 9.4240 XLON 12/05/2022 11:00:28 539998331895967 395 9.4100 XLON 12/05/2022 11:00:53 539998331896097 456 9.3980 XLON 12/05/2022 11:02:04 539998331896263 469 9.3980 XLON 12/05/2022 11:02:04 539998331896264 330 9.4100 XLON 12/05/2022 11:03:44 539998331896532 182 9.4020 XLON 12/05/2022 11:05:56 539998331896700 291 9.4020 XLON 12/05/2022 11:05:56 539998331896699 302 9.4020 XLON 12/05/2022 11:05:56 539998331896698 597 9.4020 XLON 12/05/2022 11:05:56 539998331896697 1,304 9.4060 XLON 12/05/2022 11:05:56 539998331896696 300 9.4160 XLON 12/05/2022 11:08:13 539998331897186 30 9.4120 XLON 12/05/2022 11:08:18 539998331897196 288 9.4160 XLON 12/05/2022 11:09:07 539998331897281 360 9.4160 XLON 12/05/2022 11:09:07 539998331897282 338 9.4160 XLON 12/05/2022 11:09:22 539998331897317 288 9.4160 XLON 12/05/2022 11:09:24 539998331897318 402 9.4160 XLON 12/05/2022 11:09:24 539998331897319 415 9.4100 XLON 12/05/2022 11:10:05 539998331897419 387 9.4200 XLON 12/05/2022 11:10:44 539998331897558 300 9.4180 XLON 12/05/2022 11:10:45 539998331897562 390 9.4180 XLON 12/05/2022 11:10:45 539998331897563 538 9.4180 XLON 12/05/2022 11:10:45 539998331897564 348 9.4120 XLON 12/05/2022 11:11:01 539998331897606 47 9.4120 XLON 12/05/2022 11:13:04 539998331897817 364 9.4120 XLON 12/05/2022 11:13:04 539998331897818 1,069 9.4120 XLON 12/05/2022 11:13:04 539998331897816 778 9.4100 XLON 12/05/2022 11:13:46 539998331897963 539 9.4080 XLON 12/05/2022 11:14:20 539998331898045 347 9.4040 XLON 12/05/2022 11:14:40 539998331898083 808 9.4040 XLON 12/05/2022 11:15:43 539998331898183 289 9.4100 XLON 12/05/2022 11:15:46 539998331898208 365 9.4100 XLON 12/05/2022 11:15:46 539998331898207 379 9.4080 XLON 12/05/2022 11:16:27 539998331898340 177 9.4100 XLON 12/05/2022 11:16:45 539998331898371 597 9.4100 XLON 12/05/2022 11:16:45 539998331898373 92 9.4160 XLON 12/05/2022 11:16:49 539998331898375 256 9.4160 XLON 12/05/2022 11:16:51 539998331898379 215 9.4160 XLON 12/05/2022 11:16:53 539998331898392 215 9.4160 XLON 12/05/2022 11:16:57 539998331898394 261 9.4160 XLON 12/05/2022 11:16:57 539998331898393 227 9.4060 XLON 12/05/2022 11:18:02 539998331898501 251 9.4060 XLON 12/05/2022 11:18:02 539998331898499 344 9.4060 XLON 12/05/2022 11:18:02 539998331898502 386 9.4060 XLON 12/05/2022 11:18:02 539998331898500 597 9.4060 XLON 12/05/2022 11:18:11 539998331898520 24 9.4140 XLON 12/05/2022 11:23:18 539998331899178 229 9.4140 XLON 12/05/2022 11:23:18 539998331899180 329 9.4140 XLON 12/05/2022 11:23:18 539998331899177 296 9.4180 XLON 12/05/2022 11:25:13 539998331899428 1,217 9.4180 XLON 12/05/2022 11:25:13 539998331899427 45 9.4200 XLON 12/05/2022 11:26:02 539998331899508 300 9.4200 XLON 12/05/2022 11:26:02 539998331899507 92 9.4200 XLON 12/05/2022 11:26:53 539998331899552 300 9.4200 XLON 12/05/2022 11:26:53 539998331899551 3 9.4180 XLON 12/05/2022 11:27:14 539998331899629 269 9.4180 XLON 12/05/2022 11:27:14 539998331899628 300 9.4180 XLON 12/05/2022 11:27:14 539998331899639 1,172 9.4180 XLON 12/05/2022 11:27:14 539998331899627 197 9.4200 XLON 12/05/2022 11:27:14 539998331899640 220 9.4180 XLON 12/05/2022 11:27:54 539998331899705 146 9.4200 XLON 12/05/2022 11:27:54 539998331899706 621 9.4200 XLON 12/05/2022 11:27:54 539998331899690 277 9.4300 XLON 12/05/2022 11:29:15 539998331899833 750 9.4300 XLON 12/05/2022 11:29:15 539998331899834 299 9.4220 XLON 12/05/2022 11:30:43 539998331900107 337 9.4220 XLON 12/05/2022 11:30:43 539998331900108 134 9.4240 XLON 12/05/2022 11:31:15 539998331900149 976 9.4240 XLON 12/05/2022 11:31:15 539998331900150 24 9.4220 XLON 12/05/2022 11:31:20 539998331900173 262 9.4280 XLON 12/05/2022 11:32:58 539998331900327 706 9.4280 XLON 12/05/2022 11:32:58 539998331900326 380 9.4220 XLON 12/05/2022 11:34:24 539998331900496 214 9.4220 XLON 12/05/2022 11:35:15 539998331900566 46 9.4220 XLON 12/05/2022 11:35:57 539998331900627 300 9.4220 XLON 12/05/2022 11:35:57 539998331900626 300 9.4220 XLON 12/05/2022 11:37:02 539998331900728 16 9.4240 XLON 12/05/2022 11:39:45 539998331901042 311 9.4320 XLON 12/05/2022 11:40:26 539998331901108 440 9.4320 XLON 12/05/2022 11:40:26 539998331901106 682 9.4320 XLON 12/05/2022 11:40:26 539998331901107 1,521 9.4320 XLON 12/05/2022 11:40:26 539998331901105 73 9.4320 XLON 12/05/2022 11:40:28 539998331901118 588 9.4360 XLON 12/05/2022 11:41:35 539998331901223 561 9.4340 XLON 12/05/2022 11:41:44 539998331901234 288 9.4360 XLON 12/05/2022 11:42:08 539998331901256 288 9.4360 XLON 12/05/2022 11:42:14 539998331901322 46 9.4360 XLON 12/05/2022 11:42:27 539998331901368 288 9.4360 XLON 12/05/2022 11:42:27 539998331901367 1 9.4420 XLON 12/05/2022 11:44:16 539998331901514 1,510 9.4420 XLON 12/05/2022 11:44:16 539998331901513 300 9.4400 XLON 12/05/2022 11:44:49 539998331901557 499 9.4400 XLON 12/05/2022 11:45:26 539998331901610 170 9.4360 XLON 12/05/2022 11:45:45 539998331901655 357 9.4360 XLON 12/05/2022 11:45:45 539998331901654 1 9.4340 XLON 12/05/2022 11:46:21 539998331901727 6 9.4340 XLON 12/05/2022 11:46:21 539998331901728 300 9.4340 XLON 12/05/2022 11:46:37 539998331901748 1,485 9.4320 XLON 12/05/2022 11:47:29 539998331901809 180 9.4340 XLON 12/05/2022 11:47:29 539998331901813 300 9.4340 XLON 12/05/2022 11:47:29 539998331901810 302 9.4340 XLON 12/05/2022 11:47:29 539998331901812 440 9.4340 XLON 12/05/2022 11:47:29 539998331901811 711 9.4240 XLON 12/05/2022 11:48:52 539998331901901 57 9.4320 XLON 12/05/2022 11:51:00 539998331902072 165 9.4320 XLON 12/05/2022 11:51:00 539998331902073 882 9.4320 XLON 12/05/2022 11:51:00 539998331902071 14 9.4300 XLON 12/05/2022 11:51:44 539998331902129 11 9.4300 XLON 12/05/2022 11:52:12 539998331902162 456 9.4300 XLON 12/05/2022 11:52:12 539998331902161 335 9.4300 XLON 12/05/2022 11:52:13 539998331902163 102 9.4320 XLON 12/05/2022 11:54:54 539998331902555 1,536 9.4320 XLON 12/05/2022 11:54:54 539998331902556 180 9.4320 XLON 12/05/2022 11:55:07 539998331902562 900 9.4320 XLON 12/05/2022 11:55:07 539998331902561 1,323 9.4300 XLON 12/05/2022 11:56:36 539998331902708 367 9.4300 XLON 12/05/2022 11:56:44 539998331902727 336 9.4420 XLON 12/05/2022 11:58:47 539998331902956 167 9.4400 XLON 12/05/2022 11:58:51 539998331902971 321 9.4400 XLON 12/05/2022 11:58:51 539998331902970 779 9.4440 XLON 12/05/2022 11:59:15 539998331903017 87 9.4380 XLON 12/05/2022 12:00:29 539998331903176 700 9.4380 XLON 12/05/2022 12:00:29 539998331903175 1 9.4400 XLON 12/05/2022 12:01:43 539998331903234 365 9.4400 XLON 12/05/2022 12:01:46 539998331903240 332 9.4400 XLON 12/05/2022 12:01:51 539998331903246 50 9.4380 XLON 12/05/2022 12:02:22 539998331903327 440 9.4380 XLON 12/05/2022 12:02:22 539998331903326 300 9.4400 XLON 12/05/2022 12:03:46 539998331903478 10 9.4380 XLON 12/05/2022 12:04:28 539998331903553 156 9.4380 XLON 12/05/2022 12:04:46 539998331903582 288 9.4380 XLON 12/05/2022 12:04:46 539998331903583 395 9.4380 XLON 12/05/2022 12:04:46 539998331903580 410 9.4380 XLON 12/05/2022 12:04:46 539998331903581 1,408 9.4380 XLON 12/05/2022 12:04:46 539998331903579 22 9.4380 XLON 12/05/2022 12:06:32 539998331903766 21 9.4380 XLON 12/05/2022 12:06:37 539998331903767 386 9.4400 XLON 12/05/2022 12:06:49 539998331903828 129 9.4420 XLON 12/05/2022 12:07:04 539998331903852 487 9.4400 XLON 12/05/2022 12:07:07 539998331903853 35 9.4400 XLON 12/05/2022 12:07:27 539998331903903 394 9.4400 XLON 12/05/2022 12:07:27 539998331903902 113 9.4420 XLON 12/05/2022 12:07:27 539998331903893 316 9.4420 XLON 12/05/2022 12:07:27 539998331903892 1,514 9.4380 XLON 12/05/2022 12:08:01 539998331903975 300 9.4400 XLON 12/05/2022 12:09:21 539998331904176 2 9.4420 XLON 12/05/2022 12:09:21 539998331904178 85 9.4420 XLON 12/05/2022 12:09:21 539998331904177 217 9.4420 XLON 12/05/2022 12:09:21 539998331904179 20 9.4400 XLON 12/05/2022 12:09:32 539998331904200 2 9.4400 XLON 12/05/2022 12:09:52 539998331904222 28 9.4420 XLON 12/05/2022 12:12:55 539998331904415 65 9.4420 XLON 12/05/2022 12:12:55 539998331904416 65 9.4420 XLON 12/05/2022 12:12:55 539998331904417 111 9.4400 XLON 12/05/2022 12:12:57 539998331904419 347 9.4400 XLON 12/05/2022 12:12:57 539998331904418 350 9.4400 XLON 12/05/2022 12:12:57 539998331904420 127 9.4420 XLON 12/05/2022 12:13:02 539998331904439 310 9.4420 XLON 12/05/2022 12:13:02 539998331904438 102 9.4560 XLON 12/05/2022 12:13:50 539998331904547 191 9.4700 XLON 12/05/2022 12:15:10 539998331904773 523 9.4700 XLON 12/05/2022 12:15:10 539998331904772 559 9.4700 XLON 12/05/2022 12:15:10 539998331904774 165 9.4720 XLON 12/05/2022 12:15:28 539998331904911 300 9.4720 XLON 12/05/2022 12:15:28 539998331904912 1,145 9.4720 XLON 12/05/2022 12:15:28 539998331904910 704 9.4740 XLON 12/05/2022 12:16:06 539998331904969 650 9.4700 XLON 12/05/2022 12:16:27 539998331904996 59 9.4740 XLON 12/05/2022 12:16:27 539998331904995 290 9.4740 XLON 12/05/2022 12:16:27 539998331904993 311 9.4740 XLON 12/05/2022 12:16:27 539998331904994 360 9.4740 XLON 12/05/2022 12:16:27 539998331904992 601 9.4740 XLON 12/05/2022 12:16:27 539998331904991 336 9.4700 XLON 12/05/2022 12:16:49 539998331905019 7 9.4660 XLON 12/05/2022 12:16:53 539998331905022 445 9.4660 XLON 12/05/2022 12:16:53 539998331905023 59 9.4660 XLON 12/05/2022 12:17:36 539998331905152 174 9.4660 XLON 12/05/2022 12:17:36 539998331905141 240 9.4660 XLON 12/05/2022 12:17:36 539998331905153 429 9.4660 XLON 12/05/2022 12:17:36 539998331905142 105 9.4620 XLON 12/05/2022 12:17:47 539998331905190 151 9.4620 XLON 12/05/2022 12:17:47 539998331905189 203 9.4620 XLON 12/05/2022 12:17:47 539998331905188 1 9.4640 XLON 12/05/2022 12:19:11 539998331905321 386 9.4640 XLON 12/05/2022 12:19:11 539998331905320 398 9.4600 XLON 12/05/2022 12:19:32 539998331905353 3 9.4600 XLON 12/05/2022 12:19:37 539998331905379 14 9.4600 XLON 12/05/2022 12:19:37 539998331905380 48 9.4640 XLON 12/05/2022 12:20:00 539998331905442 58 9.4640 XLON 12/05/2022 12:20:00 539998331905443 133 9.4640 XLON 12/05/2022 12:20:00 539998331905440 136 9.4640 XLON 12/05/2022 12:20:00 539998331905444 260 9.4640 XLON 12/05/2022 12:20:00 539998331905441 71 9.4580 XLON 12/05/2022 12:21:08 539998331905564 389 9.4580 XLON 12/05/2022 12:21:08 539998331905563 1,115 9.4580 XLON 12/05/2022 12:21:08 539998331905562 704 9.4600 XLON 12/05/2022 12:22:29 539998331905701 58 9.4620 XLON 12/05/2022 12:22:56 539998331905770 69 9.4620 XLON 12/05/2022 12:22:56 539998331905769 84 9.4620 XLON 12/05/2022 12:22:56 539998331905768 162 9.4620 XLON 12/05/2022 12:22:56 539998331905771 201 9.4620 XLON 12/05/2022 12:22:56 539998331905767 335 9.4620 XLON 12/05/2022 12:23:12 539998331905847 760 9.4600 XLON 12/05/2022 12:23:14 539998331905859 588 9.4580 XLON 12/05/2022 12:24:03 539998331906016 426 9.4580 XLON 12/05/2022 12:24:16 539998331906110 753 9.4580 XLON 12/05/2022 12:24:16 539998331906102 908 9.4540 XLON 12/05/2022 12:25:13 539998331906277 77 9.4520 XLON 12/05/2022 12:26:55 539998331906485 254 9.4520 XLON 12/05/2022 12:26:55 539998331906484 335 9.4520 XLON 12/05/2022 12:27:14 539998331906512 20 9.4560 XLON 12/05/2022 12:27:51 539998331906579 2 9.4560 XLON 12/05/2022 12:28:03 539998331906621 297 9.4560 XLON 12/05/2022 12:28:08 539998331906631 3 9.4560 XLON 12/05/2022 12:28:14 539998331906647 117 9.4540 XLON 12/05/2022 12:28:51 539998331906680 440 9.4540 XLON 12/05/2022 12:28:51 539998331906686 1,066 9.4540 XLON 12/05/2022 12:28:51 539998331906679 47 9.4560 XLON 12/05/2022 12:28:51 539998331906690 365 9.4560 XLON 12/05/2022 12:28:51 539998331906687 370 9.4560 XLON 12/05/2022 12:28:51 539998331906689 386 9.4560 XLON 12/05/2022 12:28:51 539998331906688 343 9.4500 XLON 12/05/2022 12:30:29 539998331906832 336 9.4480 XLON 12/05/2022 12:30:35 539998331906850 260 9.4480 XLON 12/05/2022 12:30:53 539998331906883 404 9.4500 XLON 12/05/2022 12:31:03 539998331906899 1,213 9.4500 XLON 12/05/2022 12:32:13 539998331907018 292 9.4580 XLON 12/05/2022 12:32:50 539998331907156 205 9.4600 XLON 12/05/2022 12:32:50 539998331907159 302 9.4600 XLON 12/05/2022 12:32:50 539998331907158 440 9.4600 XLON 12/05/2022 12:32:50 539998331907157 39 9.4560 XLON 12/05/2022 12:33:00 539998331907174 413 9.4560 XLON 12/05/2022 12:33:00 539998331907172 441 9.4560 XLON 12/05/2022 12:33:00 539998331907175 334 9.4560 XLON 12/05/2022 12:34:28 539998331907355 602 9.4560 XLON 12/05/2022 12:35:52 539998331907568 300 9.4580 XLON 12/05/2022 12:35:52 539998331907551 302 9.4580 XLON 12/05/2022 12:35:52 539998331907552 479 9.4580 XLON 12/05/2022 12:35:52 539998331907553 1,390 9.4580 XLON 12/05/2022 12:35:52 539998331907547 53 9.4560 XLON 12/05/2022 12:37:19 539998331907732 300 9.4580 XLON 12/05/2022 12:37:53 539998331907789 318 9.4580 XLON 12/05/2022 12:37:53 539998331907791 365 9.4580 XLON 12/05/2022 12:37:53 539998331907790 382 9.4560 XLON 12/05/2022 12:38:02 539998331907829 722 9.4560 XLON 12/05/2022 12:38:02 539998331907828 559 9.4560 XLON 12/05/2022 12:38:59 539998331907942 25 9.4540 XLON 12/05/2022 12:39:41 539998331908026 326 9.4540 XLON 12/05/2022 12:39:41 539998331908025 665 9.4540 XLON 12/05/2022 12:39:42 539998331908039 1,534 9.4540 XLON 12/05/2022 12:41:36 539998331908227 337 9.4500 XLON 12/05/2022 12:41:41 539998331908235 94 9.4480 XLON 12/05/2022 12:41:49 539998331908247 300 9.4480 XLON 12/05/2022 12:41:49 539998331908246 332 9.4540 XLON 12/05/2022 12:42:30 539998331908311 233 9.4500 XLON 12/05/2022 12:42:56 539998331908352 390 9.4500 XLON 12/05/2022 12:42:56 539998331908351 413 9.4560 XLON 12/05/2022 12:43:56 539998331908490 15 9.4520 XLON 12/05/2022 12:44:09 539998331908540 98 9.4540 XLON 12/05/2022 12:44:09 539998331908542 300 9.4540 XLON 12/05/2022 12:44:09 539998331908541 659 9.4560 XLON 12/05/2022 12:44:09 539998331908515 937 9.4380 XLON 12/05/2022 12:45:03 539998331908663 516 9.4340 XLON 12/05/2022 12:45:51 539998331908771 304 9.4360 XLON 12/05/2022 12:47:03 539998331908933 619 9.4360 XLON 12/05/2022 12:47:03 539998331908932 936 9.4360 XLON 12/05/2022 12:47:56 539998331909023 358 9.4340 XLON 12/05/2022 12:48:02 539998331909030 379 9.4320 XLON 12/05/2022 12:49:04 539998331909136 341 9.4360 XLON 12/05/2022 12:49:51 539998331909227 365 9.4360 XLON 12/05/2022 12:49:51 539998331909226 402 9.4300 XLON 12/05/2022 12:49:59 539998331909293 453 9.4300 XLON 12/05/2022 12:49:59 539998331909292 712 9.4360 XLON 12/05/2022 12:50:39 539998331909442 1 9.4340 XLON 12/05/2022 12:51:48 539998331909644 36 9.4340 XLON 12/05/2022 12:51:48 539998331909646 302 9.4340 XLON 12/05/2022 12:51:48 539998331909645 73 9.4300 XLON 12/05/2022 12:52:34 539998331909826 1,519 9.4300 XLON 12/05/2022 12:52:34 539998331909827 335 9.4200 XLON 12/05/2022 12:53:03 539998331909970 243 9.4200 XLON 12/05/2022 12:53:58 539998331910111 300 9.4200 XLON 12/05/2022 12:53:58 539998331910110 371 9.4200 XLON 12/05/2022 12:53:58 539998331910109 545 9.4220 XLON 12/05/2022 12:55:36 539998331910329 302 9.4240 XLON 12/05/2022 12:55:36 539998331910330 41 9.4260 XLON 12/05/2022 12:55:36 539998331910331 65 9.4240 XLON 12/05/2022 12:56:49 539998331910502 105 9.4240 XLON 12/05/2022 12:56:49 539998331910503 258 9.4240 XLON 12/05/2022 12:56:49 539998331910501 404 9.4240 XLON 12/05/2022 12:56:49 539998331910500 470 9.4240 XLON 12/05/2022 12:56:49 539998331910504 423 9.4200 XLON 12/05/2022 12:57:07 539998331910545 349 9.4180 XLON 12/05/2022 12:57:08 539998331910551 400 9.4120 XLON 12/05/2022 12:57:31 539998331910656 486 9.4100 XLON 12/05/2022 12:58:17 539998331910829 465 9.4140 XLON 12/05/2022 13:00:45 539998331911037 1,128 9.4140 XLON 12/05/2022 13:00:45 539998331911036 1,419 9.4260 XLON 12/05/2022 13:01:49 539998331911119 654 9.4300 XLON 12/05/2022 13:02:38 539998331911259 1,234 9.4320 XLON 12/05/2022 13:03:30 539998331911376 440 9.4480 XLON 12/05/2022 13:06:37 539998331911742 505 9.4480 XLON 12/05/2022 13:06:37 539998331911741 682 9.4480 XLON 12/05/2022 13:06:37 539998331911743 339 9.4500 XLON 12/05/2022 13:08:36 539998331912054 369 9.4500 XLON 12/05/2022 13:08:36 539998331912055 330 9.4500 XLON 12/05/2022 13:08:48 539998331912069 463 9.4500 XLON 12/05/2022 13:08:48 539998331912070 300 9.4460 XLON 12/05/2022 13:08:49 539998331912082 338 9.4460 XLON 12/05/2022 13:08:49 539998331912083 215 9.4480 XLON 12/05/2022 13:08:49 539998331912085 469 9.4480 XLON 12/05/2022 13:08:49 539998331912084 496 9.4360 XLON 12/05/2022 13:08:56 539998331912100 35 9.4420 XLON 12/05/2022 13:11:11 539998331912399 1,515 9.4400 XLON 12/05/2022 13:11:13 539998331912402 11 9.4400 XLON 12/05/2022 13:13:27 539998331912626 29 9.4460 XLON 12/05/2022 13:14:52 539998331912804 59 9.4460 XLON 12/05/2022 13:14:52 539998331912810 88 9.4460 XLON 12/05/2022 13:14:52 539998331912807 300 9.4460 XLON 12/05/2022 13:14:52 539998331912799 302 9.4460 XLON 12/05/2022 13:14:52 539998331912803 341 9.4460 XLON 12/05/2022 13:14:52 539998331912801 365 9.4460 XLON 12/05/2022 13:14:52 539998331912809 383 9.4460 XLON 12/05/2022 13:14:52 539998331912802 386 9.4460 XLON 12/05/2022 13:14:52 539998331912808 605 9.4460 XLON 12/05/2022 13:14:52 539998331912800 153 9.4440 XLON 12/05/2022 13:15:25 539998331912923 193 9.4440 XLON 12/05/2022 13:15:25 539998331912924 45 9.4520 XLON 12/05/2022 13:16:09 539998331913139 297 9.4520 XLON 12/05/2022 13:16:09 539998331913138 123 9.4520 XLON 12/05/2022 13:16:32 539998331913215 272 9.4520 XLON 12/05/2022 13:16:40 539998331913230 394 9.4500 XLON 12/05/2022 13:16:47 539998331913238 1,033 9.4500 XLON 12/05/2022 13:16:47 539998331913233 110 9.4480 XLON 12/05/2022 13:17:06 539998331913269 284 9.4480 XLON 12/05/2022 13:17:06 539998331913268 338 9.4560 XLON 12/05/2022 13:19:08 539998331913514 766 9.4560 XLON 12/05/2022 13:19:08 539998331913513 2 9.4540 XLON 12/05/2022 13:20:17 539998331913665 365 9.4540 XLON 12/05/2022 13:20:17 539998331913667 386 9.4540 XLON 12/05/2022 13:20:17 539998331913666 550 9.4520 XLON 12/05/2022 13:20:44 539998331913747 3 9.4520 XLON 12/05/2022 13:21:29 539998331913840 500 9.4500 XLON 12/05/2022 13:21:31 539998331913849 1 9.4500 XLON 12/05/2022 13:21:48 539998331913906 260 9.4500 XLON 12/05/2022 13:21:48 539998331913905 1,558 9.4480 XLON 12/05/2022 13:22:12 539998331914040 876 9.4460 XLON 12/05/2022 13:23:02 539998331914172 544 9.4380 XLON 12/05/2022 13:23:23 539998331914571 365 9.4340 XLON 12/05/2022 13:25:05 539998331914892 440 9.4340 XLON 12/05/2022 13:25:05 539998331914891 525 9.4320 XLON 12/05/2022 13:25:38 539998331914969 81 9.4340 XLON 12/05/2022 13:26:26 539998331915075 126 9.4340 XLON 12/05/2022 13:26:32 539998331915115 268 9.4340 XLON 12/05/2022 13:26:32 539998331915116 1,364 9.4340 XLON 12/05/2022 13:26:32 539998331915104 41 9.4240 XLON 12/05/2022 13:28:04 539998331915368 616 9.4240 XLON 12/05/2022 13:28:04 539998331915367 300 9.4260 XLON 12/05/2022 13:29:50 539998331915560 208 9.4180 XLON 12/05/2022 13:29:51 539998331915566 440 9.4180 XLON 12/05/2022 13:29:51 539998331915565 300 9.4180 XLON 12/05/2022 13:30:00 539998331915604 89 9.4460 XLON 12/05/2022 13:30:53 539998331915876 300 9.4460 XLON 12/05/2022 13:30:53 539998331915875 737 9.4460 XLON 12/05/2022 13:30:53 539998331915877 300 9.4400 XLON 12/05/2022 13:31:02 539998331915885 1,405 9.4380 XLON 12/05/2022 13:31:13 539998331915912 568 9.4340 XLON 12/05/2022 13:31:29 539998331916024 1 9.4240 XLON 12/05/2022 13:31:44 539998331916164 363 9.4240 XLON 12/05/2022 13:31:44 539998331916163 502 9.4340 XLON 12/05/2022 13:32:26 539998331916303 357 9.4340 XLON 12/05/2022 13:32:43 539998331916334 171 9.4400 XLON 12/05/2022 13:34:14 539998331916541 300 9.4400 XLON 12/05/2022 13:34:14 539998331916540 166 9.4360 XLON 12/05/2022 13:34:26 539998331916584 257 9.4360 XLON 12/05/2022 13:34:26 539998331916585 542 9.4360 XLON 12/05/2022 13:34:26 539998331916583 582 9.4360 XLON 12/05/2022 13:34:26 539998331916586 642 9.4320 XLON 12/05/2022 13:34:55 539998331916664 491 9.4280 XLON 12/05/2022 13:36:23 539998331916888 1,278 9.4260 XLON 12/05/2022 13:36:33 539998331916904 337 9.4240 XLON 12/05/2022 13:37:11 539998331916952 1,025 9.4220 XLON 12/05/2022 13:37:34 539998331917020 65 9.4240 XLON 12/05/2022 13:37:48 539998331917086 345 9.4240 XLON 12/05/2022 13:37:48 539998331917087 245 9.4220 XLON 12/05/2022 13:41:26 539998331917487 300 9.4260 XLON 12/05/2022 13:41:27 539998331917510 302 9.4260 XLON 12/05/2022 13:41:27 539998331917513 320 9.4260 XLON 12/05/2022 13:41:27 539998331917511 361 9.4260 XLON 12/05/2022 13:41:27 539998331917512 300 9.4240 XLON 12/05/2022 13:42:21 539998331917620 68 9.4240 XLON 12/05/2022 13:42:37 539998331917673 300 9.4240 XLON 12/05/2022 13:42:37 539998331917670 302 9.4240 XLON 12/05/2022 13:42:37 539998331917674 347 9.4240 XLON 12/05/2022 13:42:37 539998331917675 365 9.4240 XLON 12/05/2022 13:42:37 539998331917671 386 9.4240 XLON 12/05/2022 13:42:37 539998331917672 636 9.4240 XLON 12/05/2022 13:42:37 539998331917676 51 9.4300 XLON 12/05/2022 13:42:40 539998331917682 650 9.4300 XLON 12/05/2022 13:42:40 539998331917683 342 9.4280 XLON 12/05/2022 13:42:46 539998331917722 954 9.4280 XLON 12/05/2022 13:42:46 539998331917719 367 9.4280 XLON 12/05/2022 13:44:01 539998331917824 406 9.4280 XLON 12/05/2022 13:46:02 539998331918089 13 9.4280 XLON 12/05/2022 13:46:07 539998331918098 331 9.4280 XLON 12/05/2022 13:46:23 539998331918112 386 9.4280 XLON 12/05/2022 13:46:23 539998331918111 389 9.4260 XLON 12/05/2022 13:46:28 539998331918121 203 9.4260 XLON 12/05/2022 13:46:32 539998331918125 104 9.4260 XLON 12/05/2022 13:46:34 539998331918136 56 9.4260 XLON 12/05/2022 13:46:36 539998331918149 132 9.4260 XLON 12/05/2022 13:46:36 539998331918150 56 9.4260 XLON 12/05/2022 13:46:38 539998331918151 132 9.4260 XLON 12/05/2022 13:46:38 539998331918152 104 9.4260 XLON 12/05/2022 13:46:39 539998331918174 62 9.4240 XLON 12/05/2022 13:47:05 539998331918235 685 9.4240 XLON 12/05/2022 13:47:05 539998331918236 354 9.4260 XLON 12/05/2022 13:47:05 539998331918243 447 9.4320 XLON 12/05/2022 13:47:36 539998331918286 251 9.4360 XLON 12/05/2022 13:49:09 539998331918518 328 9.4360 XLON 12/05/2022 13:49:09 539998331918516 352 9.4360 XLON 12/05/2022 13:49:09 539998331918513 408 9.4360 XLON 12/05/2022 13:49:09 539998331918517 423 9.4360 XLON 12/05/2022 13:49:09 539998331918515 968 9.4360 XLON 12/05/2022 13:49:09 539998331918512 200 9.4300 XLON 12/05/2022 13:49:34 539998331918578 86 9.4300 XLON 12/05/2022 13:49:37 539998331918588 275 9.4300 XLON 12/05/2022 13:49:37 539998331918589 300 9.4340 XLON 12/05/2022 13:50:17 539998331918717 105 9.4340 XLON 12/05/2022 13:50:30 539998331918766 91 9.4340 XLON 12/05/2022 13:50:35 539998331918801 367 9.4340 XLON 12/05/2022 13:51:09 539998331918895 33 9.4340 XLON 12/05/2022 13:51:11 539998331918942 350 9.4340 XLON 12/05/2022 13:51:27 539998331919004 1,465 9.4320 XLON 12/05/2022 13:51:30 539998331919026 364 9.4360 XLON 12/05/2022 13:52:01 539998331919100 978 9.4360 XLON 12/05/2022 13:52:01 539998331919099 28 9.4400 XLON 12/05/2022 13:52:38 539998331919200 380 9.4400 XLON 12/05/2022 13:52:38 539998331919201 359 9.4280 XLON 12/05/2022 13:53:18 539998331919326 400 9.4380 XLON 12/05/2022 13:55:07 539998331919584 300 9.4400 XLON 12/05/2022 13:55:19 539998331919634 320 9.4420 XLON 12/05/2022 13:55:40 539998331919674 357 9.4420 XLON 12/05/2022 13:55:40 539998331919673 180 9.4420 XLON 12/05/2022 13:55:44 539998331919684 357 9.4420 XLON 12/05/2022 13:55:44 539998331919683 62 9.4380 XLON 12/05/2022 13:56:07 539998331919771 438 9.4380 XLON 12/05/2022 13:56:07 539998331919772 1,537 9.4380 XLON 12/05/2022 13:56:07 539998331919766 341 9.4340 XLON 12/05/2022 13:56:43 539998331919853 150 9.4460 XLON 12/05/2022 13:57:49 539998331920092 192 9.4460 XLON 12/05/2022 13:57:49 539998331920093 355 9.4440 XLON 12/05/2022 13:57:53 539998331920114 626 9.4440 XLON 12/05/2022 13:57:53 539998331920113 1,048 9.4380 XLON 12/05/2022 13:58:48 539998331920247 101 9.4440 XLON 12/05/2022 14:00:36 539998331920550 440 9.4440 XLON 12/05/2022 14:00:36 539998331920549 890 9.4440 XLON 12/05/2022 14:00:36 539998331920548 80 9.4400 XLON 12/05/2022 14:01:26 539998331920679 300 9.4400 XLON 12/05/2022 14:01:26 539998331920678 3 9.4400 XLON 12/05/2022 14:02:15 539998331920793 649 9.4400 XLON 12/05/2022 14:02:15 539998331920792 300 9.4400 XLON 12/05/2022 14:02:25 539998331920803 300 9.4400 XLON 12/05/2022 14:02:31 539998331920808 67 9.4440 XLON 12/05/2022 14:03:22 539998331921019 81 9.4440 XLON 12/05/2022 14:03:22 539998331921018 189 9.4440 XLON 12/05/2022 14:03:22 539998331921020 874 9.4400 XLON 12/05/2022 14:03:23 539998331921022 61 9.4420 XLON 12/05/2022 14:03:51 539998331921169 107 9.4420 XLON 12/05/2022 14:03:51 539998331921170 434 9.4420 XLON 12/05/2022 14:03:51 539998331921171 924 9.4420 XLON 12/05/2022 14:03:51 539998331921172 334 9.4400 XLON 12/05/2022 14:04:50 539998331921334 440 9.4360 XLON 12/05/2022 14:04:52 539998331921351 342 9.4380 XLON 12/05/2022 14:04:52 539998331921346 477 9.4320 XLON 12/05/2022 14:05:04 539998331921406 36 9.4320 XLON 12/05/2022 14:05:17 539998331921450 550 9.4320 XLON 12/05/2022 14:05:17 539998331921449 398 9.4380 XLON 12/05/2022 14:06:05 539998331921588 43 9.4380 XLON 12/05/2022 14:06:17 539998331921628 113 9.4460 XLON 12/05/2022 14:07:10 539998331921812 365 9.4460 XLON 12/05/2022 14:07:10 539998331921811 50 9.4460 XLON 12/05/2022 14:07:23 539998331921876 344 9.4460 XLON 12/05/2022 14:07:23 539998331921875 118 9.4500 XLON 12/05/2022 14:08:22 539998331922093 225 9.4500 XLON 12/05/2022 14:08:22 539998331922092 271 9.4500 XLON 12/05/2022 14:08:22 539998331922091 525 9.4500 XLON 12/05/2022 14:08:22 539998331922077 73 9.4520 XLON 12/05/2022 14:08:22 539998331922076 141 9.4520 XLON 12/05/2022 14:08:22 539998331922075 777 9.4480 XLON 12/05/2022 14:08:23 539998331922098 791 9.4420 XLON 12/05/2022 14:08:32 539998331922151 211 9.4460 XLON 12/05/2022 14:08:47 539998331922188 434 9.4460 XLON 12/05/2022 14:09:05 539998331922222 84 9.4520 XLON 12/05/2022 14:09:59 539998331922398 125 9.4560 XLON 12/05/2022 14:10:11 539998331922469 281 9.4560 XLON 12/05/2022 14:10:11 539998331922470 400 9.4560 XLON 12/05/2022 14:10:11 539998331922468 472 9.4560 XLON 12/05/2022 14:10:11 539998331922471 103 9.4540 XLON 12/05/2022 14:10:13 539998331922478 200 9.4540 XLON 12/05/2022 14:10:13 539998331922477 366 9.4560 XLON 12/05/2022 14:10:36 539998331922537 6 9.4540 XLON 12/05/2022 14:10:42 539998331922599 625 9.4520 XLON 12/05/2022 14:11:26 539998331922746 512 9.4500 XLON 12/05/2022 14:11:59 539998331922828 692 9.4500 XLON 12/05/2022 14:11:59 539998331922829 9 9.4560 XLON 12/05/2022 14:13:44 539998331923149 400 9.4560 XLON 12/05/2022 14:13:49 539998331923172 73 9.4560 XLON 12/05/2022 14:13:58 539998331923203 101 9.4540 XLON 12/05/2022 14:15:33 539998331923494 212 9.4540 XLON 12/05/2022 14:15:33 539998331923493 302 9.4540 XLON 12/05/2022 14:15:33 539998331923490 347 9.4540 XLON 12/05/2022 14:15:33 539998331923489 425 9.4540 XLON 12/05/2022 14:15:33 539998331923491 425 9.4540 XLON 12/05/2022 14:15:33 539998331923492 228 9.4580 XLON 12/05/2022 14:15:33 539998331923480 347 9.4580 XLON 12/05/2022 14:15:33 539998331923483 1,236 9.4580 XLON 12/05/2022 14:15:33 539998331923481 1,295 9.4660 XLON 12/05/2022 14:18:03 539998331923970 234 9.4660 XLON 12/05/2022 14:19:48 539998331924153 473 9.4660 XLON 12/05/2022 14:19:48 539998331924152 600 9.4760 XLON 12/05/2022 14:21:55 539998331924490 960 9.4760 XLON 12/05/2022 14:22:01 539998331924546 50 9.4980 XLON 12/05/2022 14:23:58 539998331924926 617 9.4980 XLON 12/05/2022 14:23:58 539998331924927 667 9.4980 XLON 12/05/2022 14:23:58 539998331924923 157 9.4980 XLON 12/05/2022 14:24:02 539998331924944 207 9.4980 XLON 12/05/2022 14:24:02 539998331924945 350 9.4980 XLON 12/05/2022 14:24:02 539998331924943 568 9.4980 XLON 12/05/2022 14:24:02 539998331924942 212 9.5000 XLON 12/05/2022 14:24:32 539998331925104 302 9.5000 XLON 12/05/2022 14:24:32 539998331925105 370 9.5000 XLON 12/05/2022 14:24:32 539998331925103 533 9.5000 XLON 12/05/2022 14:24:32 539998331925102 344 9.4960 XLON 12/05/2022 14:25:01 539998331925193 17 9.4960 XLON 12/05/2022 14:25:02 539998331925194 445 9.4960 XLON 12/05/2022 14:25:20 539998331925269 555 9.4960 XLON 12/05/2022 14:25:20 539998331925273 92 9.4960 XLON 12/05/2022 14:25:22 539998331925287 121 9.4960 XLON 12/05/2022 14:25:22 539998331925283 220 9.4960 XLON 12/05/2022 14:25:22 539998331925286 255 9.4960 XLON 12/05/2022 14:25:22 539998331925285 300 9.4960 XLON 12/05/2022 14:25:22 539998331925284 474 9.4960 XLON 12/05/2022 14:25:22 539998331925282 206 9.4960 XLON 12/05/2022 14:25:24 539998331925303 300 9.4960 XLON 12/05/2022 14:25:24 539998331925302 213 9.4980 XLON 12/05/2022 14:25:30 539998331925324 300 9.4980 XLON 12/05/2022 14:25:30 539998331925322 350 9.4980 XLON 12/05/2022 14:25:30 539998331925323 361 9.4980 XLON 12/05/2022 14:25:30 539998331925325 222 9.4980 XLON 12/05/2022 14:25:38 539998331925345 361 9.4980 XLON 12/05/2022 14:25:38 539998331925344 1,395 9.4960 XLON 12/05/2022 14:26:18 539998331925434 202 9.4980 XLON 12/05/2022 14:26:18 539998331925438 26 9.5000 XLON 12/05/2022 14:26:33 539998331925500 205 9.5000 XLON 12/05/2022 14:26:33 539998331925502 286 9.5000 XLON 12/05/2022 14:26:33 539998331925501 788 9.5000 XLON 12/05/2022 14:26:33 539998331925503 934 9.5000 XLON 12/05/2022 14:26:33 539998331925499 214 9.4980 XLON 12/05/2022 14:28:21 539998331925785 300 9.4980 XLON 12/05/2022 14:28:21 539998331925783 300 9.4980 XLON 12/05/2022 14:28:21 539998331925784 1,632 9.5100 XLON 12/05/2022 14:29:10 539998331925935 24 9.5120 XLON 12/05/2022 14:29:21 539998331925970 592 9.5120 XLON 12/05/2022 14:29:22 539998331925972 204 9.5220 XLON 12/05/2022 14:29:35 539998331926011 300 9.5220 XLON 12/05/2022 14:29:35 539998331926010 219 9.5200 XLON 12/05/2022 14:29:45 539998331926044 57 9.5220 XLON 12/05/2022 14:29:45 539998331926046 129 9.5220 XLON 12/05/2022 14:29:45 539998331926042 278 9.5220 XLON 12/05/2022 14:29:45 539998331926041 430 9.5220 XLON 12/05/2022 14:29:45 539998331926045 180 9.5180 XLON 12/05/2022 14:30:03 539998331926202 828 9.5180 XLON 12/05/2022 14:30:03 539998331926193 300 9.5080 XLON 12/05/2022 14:30:34 539998331926583 335 9.5080 XLON 12/05/2022 14:30:34 539998331926584 1 9.5040 XLON 12/05/2022 14:30:42 539998331926660 200 9.5040 XLON 12/05/2022 14:30:51 539998331926690 300 9.5040 XLON 12/05/2022 14:30:51 539998331926692 1,407 9.5040 XLON 12/05/2022 14:30:51 539998331926691 181 9.5100 XLON 12/05/2022 14:31:11 539998331926922 199 9.5100 XLON 12/05/2022 14:31:11 539998331926921 425 9.5100 XLON 12/05/2022 14:31:11 539998331926924 969 9.5120 XLON 12/05/2022 14:31:31 539998331927096 181 9.5040 XLON 12/05/2022 14:31:49 539998331927367 543 9.5040 XLON 12/05/2022 14:31:49 539998331927366 200 9.4860 XLON 12/05/2022 14:32:27 539998331928052 413 9.4860 XLON 12/05/2022 14:32:28 539998331928067 796 9.4860 XLON 12/05/2022 14:32:28 539998331928068 200 9.4780 XLON 12/05/2022 14:32:37 539998331928154 210 9.4780 XLON 12/05/2022 14:32:37 539998331928155 100 9.4940 XLON 12/05/2022 14:33:07 539998331928587 240 9.4940 XLON 12/05/2022 14:33:07 539998331928586 128 9.4860 XLON 12/05/2022 14:33:19 539998331928670 300 9.4860 XLON 12/05/2022 14:33:19 539998331928667 365 9.4860 XLON 12/05/2022 14:33:19 539998331928669 386 9.4860 XLON 12/05/2022 14:33:19 539998331928668 648 9.4860 XLON 12/05/2022 14:33:19 539998331928651 442 9.4820 XLON 12/05/2022 14:33:30 539998331928758 133 9.4800 XLON 12/05/2022 14:33:45 539998331928920 457 9.4800 XLON 12/05/2022 14:33:45 539998331928919 330 9.4720 XLON 12/05/2022 14:33:53 539998331928986 474 9.4780 XLON 12/05/2022 14:34:19 539998331929256 649 9.4780 XLON 12/05/2022 14:34:19 539998331929255 758 9.4760 XLON 12/05/2022 14:34:37 539998331929510 487 9.4800 XLON 12/05/2022 14:34:45 539998331929608 1,621 9.4920 XLON 12/05/2022 14:35:45 539998331930281 370 9.4920 XLON 12/05/2022 14:36:10 539998331930487 430 9.4920 XLON 12/05/2022 14:36:10 539998331930486 503 9.4920 XLON 12/05/2022 14:36:10 539998331930484 998 9.4920 XLON 12/05/2022 14:36:10 539998331930485 200 9.4920 XLON 12/05/2022 14:36:20 539998331930573 760 9.4920 XLON 12/05/2022 14:36:20 539998331930574 129 9.4840 XLON 12/05/2022 14:36:29 539998331930621 397 9.4840 XLON 12/05/2022 14:36:29 539998331930622 547 9.4820 XLON 12/05/2022 14:36:58 539998331930770 21 9.4820 XLON 12/05/2022 14:37:01 539998331930799 492 9.4820 XLON 12/05/2022 14:37:01 539998331930798 922 9.4820 XLON 12/05/2022 14:37:01 539998331930787 20 9.4780 XLON 12/05/2022 14:37:15 539998331930906 320 9.4780 XLON 12/05/2022 14:37:17 539998331930926 1,009 9.4800 XLON 12/05/2022 14:37:32 539998331931074 578 9.4760 XLON 12/05/2022 14:37:49 539998331931116 24 9.4780 XLON 12/05/2022 14:37:54 539998331931194 552 9.4780 XLON 12/05/2022 14:37:54 539998331931209 174 9.4740 XLON 12/05/2022 14:38:00 539998331931284 285 9.4740 XLON 12/05/2022 14:38:00 539998331931283 1,471 9.4680 XLON 12/05/2022 14:38:52 539998331931659 213 9.4700 XLON 12/05/2022 14:39:00 539998331931716 1,384 9.4700 XLON 12/05/2022 14:39:00 539998331931717 300 9.4680 XLON 12/05/2022 14:39:14 539998331931807 460 9.4680 XLON 12/05/2022 14:39:14 539998331931808 484 9.4680 XLON 12/05/2022 14:39:14 539998331931806 777 9.4680 XLON 12/05/2022 14:39:30 539998331931928 106 9.4760 XLON 12/05/2022 14:40:14 539998331932338 386 9.4760 XLON 12/05/2022 14:40:14 539998331932337 501 9.4760 XLON 12/05/2022 14:40:14 539998331932331 112 9.4700 XLON 12/05/2022 14:40:18 539998331932354 365 9.4700 XLON 12/05/2022 14:40:18 539998331932353 112 9.4700 XLON 12/05/2022 14:40:31 539998331932461 365 9.4700 XLON 12/05/2022 14:40:31 539998331932460 1,611 9.4800 XLON 12/05/2022 14:40:59 539998331932834 365 9.4880 XLON 12/05/2022 14:41:43 539998331933276 386 9.4880 XLON 12/05/2022 14:41:43 539998331933275 430 9.4880 XLON 12/05/2022 14:41:43 539998331933274 665 9.4880 XLON 12/05/2022 14:41:43 539998331933270 258 9.4900 XLON 12/05/2022 14:42:08 539998331933529 300 9.4900 XLON 12/05/2022 14:42:08 539998331933526 365 9.4900 XLON 12/05/2022 14:42:08 539998331933527 386 9.4900 XLON 12/05/2022 14:42:08 539998331933528 300 9.4880 XLON 12/05/2022 14:42:11 539998331933576 373 9.4940 XLON 12/05/2022 14:42:16 539998331933666 187 9.4900 XLON 12/05/2022 14:42:17 539998331933671 351 9.4920 XLON 12/05/2022 14:42:23 539998331933735 300 9.4880 XLON 12/05/2022 14:42:43 539998331933859 302 9.4880 XLON 12/05/2022 14:42:43 539998331933861 345 9.4880 XLON 12/05/2022 14:42:43 539998331933862 365 9.4880 XLON 12/05/2022 14:42:43 539998331933860 28 9.4920 XLON 12/05/2022 14:42:43 539998331933856 700 9.5080 XLON 12/05/2022 14:43:37 539998331934404 302 9.5120 XLON 12/05/2022 14:43:37 539998331934373 365 9.5120 XLON 12/05/2022 14:43:37 539998331934371 386 9.5120 XLON 12/05/2022 14:43:37 539998331934372 54 9.5060 XLON 12/05/2022 14:43:38 539998331934410 683 9.5060 XLON 12/05/2022 14:43:38 539998331934409 681 9.5100 XLON 12/05/2022 14:44:05 539998331934599 55 9.5080 XLON 12/05/2022 14:44:13 539998331934634 336 9.5080 XLON 12/05/2022 14:44:13 539998331934633 342 9.5200 XLON 12/05/2022 14:44:45 539998331934754 365 9.5200 XLON 12/05/2022 14:44:45 539998331934752 386 9.5200 XLON 12/05/2022 14:44:45 539998331934753 460 9.5200 XLON 12/05/2022 14:44:45 539998331934755 365 9.5220 XLON 12/05/2022 14:44:51 539998331934821 36 9.5220 XLON 12/05/2022 14:44:53 539998331934839 365 9.5220 XLON 12/05/2022 14:44:53 539998331934838 219 9.5220 XLON 12/05/2022 14:44:59 539998331934843 300 9.5220 XLON 12/05/2022 14:44:59 539998331934842 350 9.5220 XLON 12/05/2022 14:45:09 539998331934882 12 9.5140 XLON 12/05/2022 14:45:12 539998331934918 31 9.5140 XLON 12/05/2022 14:45:12 539998331934919 519 9.5140 XLON 12/05/2022 14:45:12 539998331934917 924 9.5120 XLON 12/05/2022 14:45:14 539998331934920 826 9.5100 XLON 12/05/2022 14:45:30 539998331935005 46 9.5160 XLON 12/05/2022 14:45:58 539998331935130 157 9.5160 XLON 12/05/2022 14:45:58 539998331935128 366 9.5160 XLON 12/05/2022 14:45:58 539998331935129 381 9.5240 XLON 12/05/2022 14:46:18 539998331935291 100 9.5320 XLON 12/05/2022 14:46:58 539998331935477 460 9.5320 XLON 12/05/2022 14:46:58 539998331935478 13 9.5380 XLON 12/05/2022 14:47:27 539998331935719 1,559 9.5380 XLON 12/05/2022 14:47:27 539998331935720 360 9.5380 XLON 12/05/2022 14:47:31 539998331935757 365 9.5380 XLON 12/05/2022 14:47:31 539998331935755 386 9.5380 XLON 12/05/2022 14:47:31 539998331935756 246 9.5380 XLON 12/05/2022 14:47:35 539998331935826 300 9.5380 XLON 12/05/2022 14:47:35 539998331935825 2 9.5400 XLON 12/05/2022 14:47:43 539998331935926 341 9.5440 XLON 12/05/2022 14:48:05 539998331936035 1,269 9.5440 XLON 12/05/2022 14:48:05 539998331936034 99 9.5500 XLON 12/05/2022 14:48:18 539998331936245 676 9.5500 XLON 12/05/2022 14:48:18 539998331936244 116 9.5460 XLON 12/05/2022 14:48:20 539998331936264 1,397 9.5460 XLON 12/05/2022 14:48:20 539998331936265 862 9.5500 XLON 12/05/2022 14:48:49 539998331936591 3 9.5480 XLON 12/05/2022 14:48:55 539998331936642 505 9.5480 XLON 12/05/2022 14:48:55 539998331936641 662 9.5520 XLON 12/05/2022 14:49:19 539998331936872 1 9.5420 XLON 12/05/2022 14:49:32 539998331936955 1,171 9.5420 XLON 12/05/2022 14:49:32 539998331936954 225 9.5360 XLON 12/05/2022 14:49:42 539998331937106 244 9.5360 XLON 12/05/2022 14:49:42 539998331937105 988 9.5340 XLON 12/05/2022 14:49:58 539998331937198 1,221 9.5360 XLON 12/05/2022 14:50:30 539998331937418 213 9.5360 XLON 12/05/2022 14:50:50 539998331937547 753 9.5360 XLON 12/05/2022 14:50:50 539998331937548 16 9.5220 XLON 12/05/2022 14:50:56 539998331937623 752 9.5220 XLON 12/05/2022 14:50:56 539998331937624 225 9.5320 XLON 12/05/2022 14:51:35 539998331937855 1,103 9.5320 XLON 12/05/2022 14:51:35 539998331937854 587 9.5260 XLON 12/05/2022 14:51:45 539998331937922 205 9.5280 XLON 12/05/2022 14:52:20 539998331938065 300 9.5280 XLON 12/05/2022 14:52:20 539998331938063 365 9.5280 XLON 12/05/2022 14:52:20 539998331938064 489 9.5480 XLON 12/05/2022 14:52:52 539998331938541 19 9.5480 XLON 12/05/2022 14:52:53 539998331938571 365 9.5480 XLON 12/05/2022 14:52:53 539998331938570 672 9.5440 XLON 12/05/2022 14:52:56 539998331938663 212 9.5460 XLON 12/05/2022 14:52:56 539998331938665 386 9.5460 XLON 12/05/2022 14:52:56 539998331938664 300 9.5460 XLON 12/05/2022 14:53:09 539998331938799 503 9.5460 XLON 12/05/2022 14:53:09 539998331938793 846 9.5460 XLON 12/05/2022 14:53:21 539998331939023 764 9.5440 XLON 12/05/2022 14:53:35 539998331939183 64 9.5420 XLON 12/05/2022 14:53:37 539998331939300 499 9.5420 XLON 12/05/2022 14:53:37 539998331939299 188 9.5460 XLON 12/05/2022 14:54:07 539998331939601 246 9.5460 XLON 12/05/2022 14:54:07 539998331939602 457 9.5440 XLON 12/05/2022 14:54:11 539998331939621 991 9.5440 XLON 12/05/2022 14:54:11 539998331939622 161 9.5440 XLON 12/05/2022 14:54:35 539998331939858 300 9.5440 XLON 12/05/2022 14:54:35 539998331939857 749 9.5440 XLON 12/05/2022 14:54:35 539998331939850 726 9.5340 XLON 12/05/2022 14:54:56 539998331939987 426 9.5320 XLON 12/05/2022 14:55:01 539998331939994 364 9.5320 XLON 12/05/2022 14:55:04 539998331940016 74 9.5300 XLON 12/05/2022 14:55:15 539998331940094 138 9.5300 XLON 12/05/2022 14:55:15 539998331940092 162 9.5300 XLON 12/05/2022 14:55:15 539998331940093 781 9.5280 XLON 12/05/2022 14:55:30 539998331940234 365 9.5400 XLON 12/05/2022 14:56:35 539998331940664 386 9.5400 XLON 12/05/2022 14:56:35 539998331940665 300 9.5400 XLON 12/05/2022 14:56:36 539998331940692 83 9.5400 XLON 12/05/2022 14:56:37 539998331940697 300 9.5400 XLON 12/05/2022 14:56:37 539998331940696 365 9.5400 XLON 12/05/2022 14:56:37 539998331940695 500 9.5400 XLON 12/05/2022 14:56:39 539998331940709 336 9.5400 XLON 12/05/2022 14:56:40 539998331940715 58 9.5480 XLON 12/05/2022 14:57:06 539998331940985 59 9.5480 XLON 12/05/2022 14:57:06 539998331940987 82 9.5480 XLON 12/05/2022 14:57:06 539998331940986 213 9.5480 XLON 12/05/2022 14:57:06 539998331940988 510 9.5480 XLON 12/05/2022 14:57:06 539998331940984 1,269 9.5380 XLON 12/05/2022 14:57:11 539998331941033 137 9.5560 XLON 12/05/2022 14:57:56 539998331941405 365 9.5560 XLON 12/05/2022 14:57:56 539998331941404 181 9.5560 XLON 12/05/2022 14:58:04 539998331941463 365 9.5560 XLON 12/05/2022 14:58:04 539998331941462 391 9.5480 XLON 12/05/2022 14:58:07 539998331941500 1,131 9.5480 XLON 12/05/2022 14:58:07 539998331941499 618 9.5480 XLON 12/05/2022 14:58:22 539998331941569 444 9.5460 XLON 12/05/2022 14:58:29 539998331941596 400 9.5400 XLON 12/05/2022 14:58:44 539998331941638 1,227 9.5440 XLON 12/05/2022 14:59:09 539998331941754 734 9.5400 XLON 12/05/2022 14:59:18 539998331941801 21 9.5400 XLON 12/05/2022 14:59:39 539998331941888 365 9.5400 XLON 12/05/2022 14:59:39 539998331941887 378 9.5400 XLON 12/05/2022 14:59:39 539998331941886 1,384 9.5400 XLON 12/05/2022 15:00:00 539998331941974 434 9.5340 XLON 12/05/2022 15:00:16 539998331942084 343 9.5260 XLON 12/05/2022 15:00:30 539998331942199 740 9.5280 XLON 12/05/2022 15:00:43 539998331942296 212 9.5340 XLON 12/05/2022 15:01:17 539998331942485 365 9.5340 XLON 12/05/2022 15:01:17 539998331942484 216 9.5360 XLON 12/05/2022 15:01:29 539998331942551 386 9.5360 XLON 12/05/2022 15:01:29 539998331942550 1,276 9.5380 XLON 12/05/2022 15:01:37 539998331942618 545 9.5360 XLON 12/05/2022 15:01:46 539998331942635 70 9.5340 XLON 12/05/2022 15:02:10 539998331942735 355 9.5340 XLON 12/05/2022 15:02:10 539998331942737 1,224 9.5340 XLON 12/05/2022 15:02:10 539998331942736 706 9.5300 XLON 12/05/2022 15:02:33 539998331942826 684 9.5320 XLON 12/05/2022 15:02:55 539998331942953 391 9.5320 XLON 12/05/2022 15:02:56 539998331942965 440 9.5320 XLON 12/05/2022 15:02:56 539998331942964 684 9.5320 XLON 12/05/2022 15:02:56 539998331942966 642 9.5360 XLON 12/05/2022 15:03:39 539998331943148 44 9.5420 XLON 12/05/2022 15:03:58 539998331943245 1,000 9.5420 XLON 12/05/2022 15:03:58 539998331943244 280 9.5360 XLON 12/05/2022 15:04:02 539998331943267 506 9.5360 XLON 12/05/2022 15:04:06 539998331943287 391 9.5420 XLON 12/05/2022 15:04:29 539998331943451 675 9.5420 XLON 12/05/2022 15:04:29 539998331943450 165 9.5600 XLON 12/05/2022 15:05:17 539998331943762 1,249 9.5600 XLON 12/05/2022 15:05:17 539998331943771 42 9.5600 XLON 12/05/2022 15:05:33 539998331943838 908 9.5600 XLON 12/05/2022 15:05:33 539998331943837 92 9.5620 XLON 12/05/2022 15:05:53 539998331943921 214 9.5640 XLON 12/05/2022 15:05:58 539998331943996 365 9.5640 XLON 12/05/2022 15:05:58 539998331943995 993 9.5620 XLON 12/05/2022 15:06:06 539998331944105 893 9.5600 XLON 12/05/2022 15:06:07 539998331944110 569 9.5620 XLON 12/05/2022 15:06:19 539998331944187 430 9.5600 XLON 12/05/2022 15:06:58 539998331944322 1,355 9.5600 XLON 12/05/2022 15:06:58 539998331944315 21 9.5620 XLON 12/05/2022 15:06:58 539998331944324 386 9.5620 XLON 12/05/2022 15:06:58 539998331944323 676 9.5700 XLON 12/05/2022 15:08:03 539998331944716 795 9.5700 XLON 12/05/2022 15:08:03 539998331944717 1,537 9.5700 XLON 12/05/2022 15:08:03 539998331944681 372 9.5700 XLON 12/05/2022 15:08:12 539998331944747 613 9.5680 XLON 12/05/2022 15:08:29 539998331944797 42 9.5680 XLON 12/05/2022 15:08:54 539998331944921 22 9.5740 XLON 12/05/2022 15:09:11 539998331945049 365 9.5800 XLON 12/05/2022 15:09:24 539998331945109 386 9.5800 XLON 12/05/2022 15:09:24 539998331945108 430 9.5800 XLON 12/05/2022 15:09:32 539998331945142 57 9.5800 XLON 12/05/2022 15:10:12 539998331945320 473 9.5800 XLON 12/05/2022 15:10:12 539998331945321 365 9.5820 XLON 12/05/2022 15:10:12 539998331945322 386 9.5820 XLON 12/05/2022 15:10:12 539998331945323 3 9.5820 XLON 12/05/2022 15:10:17 539998331945373 92 9.5820 XLON 12/05/2022 15:10:17 539998331945376 115 9.5820 XLON 12/05/2022 15:10:17 539998331945378 363 9.5820 XLON 12/05/2022 15:10:17 539998331945377 365 9.5820 XLON 12/05/2022 15:10:17 539998331945375 386 9.5820 XLON 12/05/2022 15:10:17 539998331945374 560 9.5780 XLON 12/05/2022 15:10:19 539998331945388 1,022 9.5780 XLON 12/05/2022 15:10:19 539998331945387 341 9.5800 XLON 12/05/2022 15:10:30 539998331945411 331 9.5840 XLON 12/05/2022 15:11:08 539998331945566 527 9.5940 XLON 12/05/2022 15:11:45 539998331945842 497 9.5940 XLON 12/05/2022 15:11:50 539998331945871 523 9.5940 XLON 12/05/2022 15:11:50 539998331945872 290 9.6020 XLON 12/05/2022 15:12:05 539998331946017 430 9.6060 XLON 12/05/2022 15:12:28 539998331946363 1,484 9.6060 XLON 12/05/2022 15:12:28 539998331946361 1,726 9.6060 XLON 12/05/2022 15:12:28 539998331946364 885 9.6020 XLON 12/05/2022 15:12:50 539998331946584 529 9.5940 XLON 12/05/2022 15:13:05 539998331946709 404 9.5940 XLON 12/05/2022 15:13:12 539998331946741 650 9.6020 XLON 12/05/2022 15:13:33 539998331946872 72 9.6020 XLON 12/05/2022 15:13:40 539998331946923 434 9.6020 XLON 12/05/2022 15:13:40 539998331946922 528 9.6120 XLON 12/05/2022 15:14:12 539998331947115 1,032 9.6120 XLON 12/05/2022 15:14:12 539998331947114 447 9.6060 XLON 12/05/2022 15:14:25 539998331947216 667 9.6020 XLON 12/05/2022 15:14:43 539998331947341 678 9.5980 XLON 12/05/2022 15:14:52 539998331947362 500 9.5940 XLON 12/05/2022 15:15:02 539998331947434 476 9.5840 XLON 12/05/2022 15:15:16 539998331947487 950 9.5860 XLON 12/05/2022 15:15:40 539998331947608 376 9.5920 XLON 12/05/2022 15:15:49 539998331947659 1,038 9.5960 XLON 12/05/2022 15:16:12 539998331947795 458 9.5960 XLON 12/05/2022 15:16:23 539998331947834 1 9.5940 XLON 12/05/2022 15:16:32 539998331947865 354 9.5940 XLON 12/05/2022 15:16:32 539998331947864 50 9.5940 XLON 12/05/2022 15:17:17 539998331948089 106 9.5940 XLON 12/05/2022 15:17:17 539998331948090 744 9.5940 XLON 12/05/2022 15:17:17 539998331948088 1,636 9.5940 XLON 12/05/2022 15:17:17 539998331948086 1,019 9.5800 XLON 12/05/2022 15:17:53 539998331948335 97 9.5900 XLON 12/05/2022 15:18:19 539998331948523 1,315 9.5900 XLON 12/05/2022 15:18:19 539998331948524 365 9.5840 XLON 12/05/2022 15:18:29 539998331948551 11 9.6020 XLON 12/05/2022 15:19:12 539998331948832 365 9.6020 XLON 12/05/2022 15:19:12 539998331948831 210 9.6020 XLON 12/05/2022 15:19:22 539998331948867 300 9.6020 XLON 12/05/2022 15:19:22 539998331948866 138 9.6060 XLON 12/05/2022 15:19:47 539998331949027 997 9.6060 XLON 12/05/2022 15:19:47 539998331949026 593 9.6060 XLON 12/05/2022 15:20:00 539998331949130 1,020 9.6060 XLON 12/05/2022 15:20:00 539998331949129 64 9.6040 XLON 12/05/2022 15:20:03 539998331949157 491 9.6040 XLON 12/05/2022 15:20:03 539998331949158 365 9.6020 XLON 12/05/2022 15:21:06 539998331949585 380 9.6020 XLON 12/05/2022 15:21:06 539998331949586 386 9.6020 XLON 12/05/2022 15:21:06 539998331949587 257 9.6020 XLON 12/05/2022 15:21:11 539998331949651 89 9.6040 XLON 12/05/2022 15:21:16 539998331949711 365 9.6040 XLON 12/05/2022 15:21:16 539998331949710 32 9.6040 XLON 12/05/2022 15:21:23 539998331949752 300 9.6040 XLON 12/05/2022 15:21:23 539998331949751 332 9.6040 XLON 12/05/2022 15:21:30 539998331949769 283 9.6020 XLON 12/05/2022 15:21:31 539998331949778 386 9.6020 XLON 12/05/2022 15:21:31 539998331949777 116 9.6040 XLON 12/05/2022 15:21:31 539998331949780 365 9.6040 XLON 12/05/2022 15:21:31 539998331949779 451 9.6080 XLON 12/05/2022 15:21:46 539998331949844 406 9.6040 XLON 12/05/2022 15:21:52 539998331949886 649 9.6020 XLON 12/05/2022 15:21:56 539998331949935 300 9.6160 XLON 12/05/2022 15:22:34 539998331950349 365 9.6160 XLON 12/05/2022 15:22:34 539998331950350 386 9.6160 XLON 12/05/2022 15:22:34 539998331950351 1,036 9.6160 XLON 12/05/2022 15:22:34 539998331950348 15 9.6080 XLON 12/05/2022 15:22:56 539998331950507 55 9.6080 XLON 12/05/2022 15:22:56 539998331950509 295 9.6080 XLON 12/05/2022 15:22:56 539998331950508 129 9.6180 XLON 12/05/2022 15:23:29 539998331950833 976 9.6180 XLON 12/05/2022 15:23:29 539998331950834 468 9.6160 XLON 12/05/2022 15:23:31 539998331950857 30 9.6200 XLON 12/05/2022 15:24:00 539998331951053 345 9.6200 XLON 12/05/2022 15:24:00 539998331951054 293 9.6180 XLON 12/05/2022 15:24:25 539998331951302 681 9.6180 XLON 12/05/2022 15:24:25 539998331951301 449 9.6060 XLON 12/05/2022 15:24:28 539998331951376 430 9.6120 XLON 12/05/2022 15:24:28 539998331951360 740 9.6120 XLON 12/05/2022 15:24:28 539998331951359 394 9.6000 XLON 12/05/2022 15:24:47 539998331951710 210 9.6040 XLON 12/05/2022 15:25:02 539998331951835 75 9.6020 XLON 12/05/2022 15:25:07 539998331951881 492 9.6020 XLON 12/05/2022 15:25:07 539998331951880 300 9.6140 XLON 12/05/2022 15:25:50 539998331952173 1,443 9.6140 XLON 12/05/2022 15:25:50 539998331952171 868 9.6120 XLON 12/05/2022 15:26:07 539998331952337 584 9.6060 XLON 12/05/2022 15:26:21 539998331952488 386 9.6080 XLON 12/05/2022 15:27:14 539998331952812 387 9.6080 XLON 12/05/2022 15:27:14 539998331952813 567 9.6080 XLON 12/05/2022 15:27:14 539998331952811 427 9.6080 XLON 12/05/2022 15:27:37 539998331952881 1,529 9.6080 XLON 12/05/2022 15:27:37 539998331952880 1,526 9.6120 XLON 12/05/2022 15:28:19 539998331953253 94 9.6120 XLON 12/05/2022 15:28:26 539998331953455 138 9.6120 XLON 12/05/2022 15:28:26 539998331953454 441 9.6120 XLON 12/05/2022 15:28:26 539998331953456 369 9.6020 XLON 12/05/2022 15:28:40 539998331953616 781 9.5980 XLON 12/05/2022 15:29:00 539998331953762 1 9.5880 XLON 12/05/2022 15:29:16 539998331953986 627 9.5880 XLON 12/05/2022 15:29:16 539998331953985 180 9.5940 XLON 12/05/2022 15:30:22 539998331954342 420 9.5940 XLON 12/05/2022 15:30:22 539998331954343 110 9.5940 XLON 12/05/2022 15:30:23 539998331954345 1,443 9.5940 XLON 12/05/2022 15:30:23 539998331954346 28 9.5980 XLON 12/05/2022 15:30:34 539998331954448 762 9.5980 XLON 12/05/2022 15:30:34 539998331954447 115 9.6020 XLON 12/05/2022 15:30:58 539998331954705 348 9.6020 XLON 12/05/2022 15:30:58 539998331954704 98 9.6020 XLON 12/05/2022 15:30:59 539998331954709 360 9.6020 XLON 12/05/2022 15:30:59 539998331954707 365 9.6020 XLON 12/05/2022 15:30:59 539998331954708 586 9.5940 XLON 12/05/2022 15:31:14 539998331954893 424 9.5900 XLON 12/05/2022 15:31:27 539998331954970 1,513 9.5960 XLON 12/05/2022 15:32:06 539998331955225 88 9.6020 XLON 12/05/2022 15:32:59 539998331955736 386 9.6020 XLON 12/05/2022 15:32:59 539998331955735 390 9.6020 XLON 12/05/2022 15:32:59 539998331955734 1,111 9.6020 XLON 12/05/2022 15:33:17 539998331955900 1,419 9.5960 XLON 12/05/2022 15:33:23 539998331955983 201 9.5900 XLON 12/05/2022 15:34:01 539998331956200 1,262 9.5900 XLON 12/05/2022 15:34:01 539998331956199 618 9.5880 XLON 12/05/2022 15:34:18 539998331956336 59 9.5840 XLON 12/05/2022 15:34:42 539998331956457 697 9.5840 XLON 12/05/2022 15:34:42 539998331956458 218 9.5920 XLON 12/05/2022 15:35:04 539998331956555 780 9.5920 XLON 12/05/2022 15:35:04 539998331956554 15 9.5900 XLON 12/05/2022 15:35:32 539998331956703 46 9.5900 XLON 12/05/2022 15:35:32 539998331956702 347 9.5900 XLON 12/05/2022 15:35:32 539998331956705 612 9.5900 XLON 12/05/2022 15:35:32 539998331956704 381 9.5960 XLON 12/05/2022 15:36:24 539998331957017 430 9.5960 XLON 12/05/2022 15:36:24 539998331957016 512 9.5960 XLON 12/05/2022 15:36:24 539998331957013 300 9.6000 XLON 12/05/2022 15:36:59 539998331957177 356 9.6000 XLON 12/05/2022 15:36:59 539998331957178 40 9.6000 XLON 12/05/2022 15:37:06 539998331957230 618 9.6000 XLON 12/05/2022 15:37:06 539998331957229 134 9.6020 XLON 12/05/2022 15:37:06 539998331957232 365 9.6020 XLON 12/05/2022 15:37:06 539998331957231 170 9.6000 XLON 12/05/2022 15:37:11 539998331957279 550 9.6000 XLON 12/05/2022 15:37:11 539998331957278 635 9.5980 XLON 12/05/2022 15:37:29 539998331957449 371 9.5960 XLON 12/05/2022 15:37:37 539998331957496 3 9.5920 XLON 12/05/2022 15:38:20 539998331957652 355 9.5920 XLON 12/05/2022 15:38:20 539998331957653 52 9.6020 XLON 12/05/2022 15:40:04 539998331958157 300 9.6020 XLON 12/05/2022 15:40:04 539998331958154 302 9.6020 XLON 12/05/2022 15:40:04 539998331958156 386 9.6020 XLON 12/05/2022 15:40:04 539998331958155 426 9.6020 XLON 12/05/2022 15:40:04 539998331958152 1,040 9.6020 XLON 12/05/2022 15:40:04 539998331958151 77 9.6020 XLON 12/05/2022 15:40:15 539998331958240 302 9.6020 XLON 12/05/2022 15:40:15 539998331958239 365 9.6020 XLON 12/05/2022 15:40:15 539998331958236 386 9.6020 XLON 12/05/2022 15:40:15 539998331958237 458 9.6020 XLON 12/05/2022 15:40:15 539998331958216 702 9.6020 XLON 12/05/2022 15:40:15 539998331958238 1,340 9.5980 XLON 12/05/2022 15:40:20 539998331958269 302 9.6000 XLON 12/05/2022 15:41:33 539998331958590 683 9.6000 XLON 12/05/2022 15:41:33 539998331958589 1,597 9.6000 XLON 12/05/2022 15:41:33 539998331958585 374 9.6000 XLON 12/05/2022 15:41:53 539998331958691 332 9.6140 XLON 12/05/2022 15:43:05 539998331958974 169 9.6140 XLON 12/05/2022 15:43:07 539998331958984 287 9.6140 XLON 12/05/2022 15:43:07 539998331958981 302 9.6140 XLON 12/05/2022 15:43:07 539998331958982 365 9.6140 XLON 12/05/2022 15:43:07 539998331958979 386 9.6140 XLON 12/05/2022 15:43:07 539998331958980 630 9.6140 XLON 12/05/2022 15:43:07 539998331958983 329 9.6120 XLON 12/05/2022 15:43:22 539998331959043 365 9.6120 XLON 12/05/2022 15:43:22 539998331959042 298 9.6120 XLON 12/05/2022 15:43:28 539998331959064 1,491 9.6120 XLON 12/05/2022 15:43:36 539998331959106 434 9.6100 XLON 12/05/2022 15:43:37 539998331959116 570 9.5980 XLON 12/05/2022 15:44:22 539998331959266 365 9.5960 XLON 12/05/2022 15:44:35 539998331959328 806 9.5960 XLON 12/05/2022 15:44:48 539998331959405 21 9.6000 XLON 12/05/2022 15:45:08 539998331959504 374 9.6000 XLON 12/05/2022 15:45:08 539998331959503 524 9.6020 XLON 12/05/2022 15:45:08 539998331959490 954 9.6020 XLON 12/05/2022 15:45:08 539998331959489 475 9.5980 XLON 12/05/2022 15:45:23 539998331959577 135 9.5920 XLON 12/05/2022 15:46:04 539998331959767 716 9.5940 XLON 12/05/2022 15:46:22 539998331959846 352 9.5940 XLON 12/05/2022 15:46:27 539998331959867 122 9.5900 XLON 12/05/2022 15:46:28 539998331959874 480 9.5900 XLON 12/05/2022 15:46:28 539998331959875 989 9.5900 XLON 12/05/2022 15:46:28 539998331959868 856 9.5960 XLON 12/05/2022 15:46:58 539998331959989 68 9.5980 XLON 12/05/2022 15:47:49 539998331960144 292 9.5980 XLON 12/05/2022 15:47:49 539998331960135 587 9.5980 XLON 12/05/2022 15:47:49 539998331960134 1,100 9.5980 XLON 12/05/2022 15:47:49 539998331960143 17 9.6040 XLON 12/05/2022 15:48:33 539998331960368 1,626 9.6040 XLON 12/05/2022 15:48:45 539998331960521 987 9.6020 XLON 12/05/2022 15:48:50 539998331960554 28 9.6020 XLON 12/05/2022 15:49:18 539998331960669 300 9.6020 XLON 12/05/2022 15:49:18 539998331960668 124 9.6020 XLON 12/05/2022 15:49:29 539998331960739 365 9.6020 XLON 12/05/2022 15:49:29 539998331960738 469 9.5980 XLON 12/05/2022 15:49:31 539998331960764 365 9.5940 XLON 12/05/2022 15:49:51 539998331960837 1,565 9.5960 XLON 12/05/2022 15:50:06 539998331960868 300 9.6040 XLON 12/05/2022 15:50:52 539998331961086 1,473 9.6040 XLON 12/05/2022 15:50:52 539998331961085 10 9.6020 XLON 12/05/2022 15:51:13 539998331961241 47 9.6020 XLON 12/05/2022 15:51:13 539998331961242 50 9.6020 XLON 12/05/2022 15:51:13 539998331961240 662 9.6020 XLON 12/05/2022 15:51:17 539998331961247 78 9.6060 XLON 12/05/2022 15:52:44 539998331961626 293 9.6060 XLON 12/05/2022 15:52:44 539998331961629 419 9.6060 XLON 12/05/2022 15:52:44 539998331961625 630 9.6060 XLON 12/05/2022 15:52:44 539998331961627 300 9.6060 XLON 12/05/2022 15:52:46 539998331961640 365 9.6060 XLON 12/05/2022 15:52:46 539998331961642 386 9.6060 XLON 12/05/2022 15:52:46 539998331961641 328 9.6060 XLON 12/05/2022 15:53:03 539998331961685 500 9.6060 XLON 12/05/2022 15:53:03 539998331961686 200 9.6060 XLON 12/05/2022 15:53:06 539998331961699 365 9.6080 XLON 12/05/2022 15:53:22 539998331961744 386 9.6080 XLON 12/05/2022 15:53:22 539998331961745 257 9.6160 XLON 12/05/2022 15:53:55 539998331961910 300 9.6160 XLON 12/05/2022 15:53:55 539998331961912 386 9.6160 XLON 12/05/2022 15:53:55 539998331961913 1,246 9.6160 XLON 12/05/2022 15:53:55 539998331961911 160 9.6160 XLON 12/05/2022 15:54:03 539998331961956 300 9.6160 XLON 12/05/2022 15:54:03 539998331961955 870 9.6160 XLON 12/05/2022 15:54:03 539998331961954 211 9.6060 XLON 12/05/2022 15:54:45 539998331962137 1,082 9.6060 XLON 12/05/2022 15:54:45 539998331962136 94 9.6080 XLON 12/05/2022 15:54:45 539998331962141 365 9.6080 XLON 12/05/2022 15:54:45 539998331962140 82 9.6060 XLON 12/05/2022 15:55:27 539998331962261 212 9.6060 XLON 12/05/2022 15:55:27 539998331962257 300 9.6060 XLON 12/05/2022 15:55:27 539998331962260 1,144 9.6060 XLON 12/05/2022 15:55:27 539998331962258 365 9.6060 XLON 12/05/2022 15:56:21 539998331962568 392 9.6040 XLON 12/05/2022 15:56:22 539998331962569 336 9.6100 XLON 12/05/2022 15:56:42 539998331962667 1,210 9.6100 XLON 12/05/2022 15:56:42 539998331962666 258 9.6100 XLON 12/05/2022 15:57:09 539998331962793 374 9.6080 XLON 12/05/2022 15:57:25 539998331962841 70 9.6080 XLON 12/05/2022 15:57:26 539998331962851 311 9.6080 XLON 12/05/2022 15:57:26 539998331962850 154 9.6120 XLON 12/05/2022 15:57:38 539998331962896 212 9.6120 XLON 12/05/2022 15:57:38 539998331962897 430 9.6080 XLON 12/05/2022 15:57:44 539998331962953 157 9.6100 XLON 12/05/2022 15:57:44 539998331962954 585 9.6100 XLON 12/05/2022 15:57:44 539998331962950 1 9.6060 XLON 12/05/2022 15:57:59 539998331963063 380 9.6060 XLON 12/05/2022 15:57:59 539998331963064 779 9.6060 XLON 12/05/2022 15:57:59 539998331963062 174 9.6040 XLON 12/05/2022 15:58:08 539998331963113 323 9.6040 XLON 12/05/2022 15:58:08 539998331963120 337 9.6040 XLON 12/05/2022 15:58:20 539998331963167 532 9.6080 XLON 12/05/2022 15:58:37 539998331963247 1,119 9.6100 XLON 12/05/2022 15:59:15 539998331963449 587 9.6060 XLON 12/05/2022 15:59:25 539998331963473 625 9.6060 XLON 12/05/2022 16:00:06 539998331963624 1,009 9.6060 XLON 12/05/2022 16:00:06 539998331963623 97 9.6060 XLON 12/05/2022 16:00:35 539998331963788 1,231 9.6060 XLON 12/05/2022 16:00:35 539998331963789 24 9.6040 XLON 12/05/2022 16:00:57 539998331963872 205 9.6040 XLON 12/05/2022 16:00:57 539998331963878 300 9.6040 XLON 12/05/2022 16:00:57 539998331963877 847 9.6040 XLON 12/05/2022 16:00:57 539998331963873 224 9.6020 XLON 12/05/2022 16:01:36 539998331964136 1,208 9.6040 XLON 12/05/2022 16:01:36 539998331964118 139 9.6020 XLON 12/05/2022 16:02:10 539998331964223 399 9.6020 XLON 12/05/2022 16:02:10 539998331964224 458 9.6000 XLON 12/05/2022 16:02:15 539998331964269 56 9.6000 XLON 12/05/2022 16:02:20 539998331964287 356 9.6020 XLON 12/05/2022 16:02:36 539998331964407 597 9.6000 XLON 12/05/2022 16:02:46 539998331964463 1,479 9.6040 XLON 12/05/2022 16:03:11 539998331964584 1,462 9.6020 XLON 12/05/2022 16:03:31 539998331964656 510 9.6080 XLON 12/05/2022 16:03:59 539998331964801 79 9.6080 XLON 12/05/2022 16:04:04 539998331964831 448 9.6080 XLON 12/05/2022 16:04:04 539998331964832 693 9.6080 XLON 12/05/2022 16:04:04 539998331964829 1,299 9.6220 XLON 12/05/2022 16:05:01 539998331965147 65 9.6220 XLON 12/05/2022 16:05:02 539998331965150 697 9.6220 XLON 12/05/2022 16:05:02 539998331965151 381 9.6180 XLON 12/05/2022 16:05:29 539998331965396 344 9.6180 XLON 12/05/2022 16:05:35 539998331965420 213 9.6300 XLON 12/05/2022 16:07:03 539998331965971 225 9.6300 XLON 12/05/2022 16:07:03 539998331965972 25 9.6280 XLON 12/05/2022 16:07:05 539998331965975 279 9.6280 XLON 12/05/2022 16:07:05 539998331965976 942 9.6280 XLON 12/05/2022 16:07:05 539998331965974 16 9.6320 XLON 12/05/2022 16:07:19 539998331966055 1,467 9.6300 XLON 12/05/2022 16:07:20 539998331966069 365 9.6320 XLON 12/05/2022 16:07:20 539998331966071 386 9.6320 XLON 12/05/2022 16:07:20 539998331966070 27 9.6300 XLON 12/05/2022 16:07:31 539998331966113 60 9.6300 XLON 12/05/2022 16:07:31 539998331966112 673 9.6300 XLON 12/05/2022 16:07:31 539998331966111 707 9.6300 XLON 12/05/2022 16:07:31 539998331966114 1,313 9.6240 XLON 12/05/2022 16:07:36 539998331966149 1 9.6240 XLON 12/05/2022 16:07:49 539998331966193 382 9.6240 XLON 12/05/2022 16:07:49 539998331966192 394 9.6240 XLON 12/05/2022 16:07:49 539998331966191 123 9.6320 XLON 12/05/2022 16:08:12 539998331966404 814 9.6320 XLON 12/05/2022 16:08:12 539998331966403 332 9.6340 XLON 12/05/2022 16:08:41 539998331966526 500 9.6340 XLON 12/05/2022 16:08:43 539998331966542 500 9.6340 XLON 12/05/2022 16:08:43 539998331966546 31 9.6340 XLON 12/05/2022 16:08:44 539998331966558 394 9.6340 XLON 12/05/2022 16:08:44 539998331966562 558 9.6320 XLON 12/05/2022 16:09:09 539998331966667 96 9.6360 XLON 12/05/2022 16:09:44 539998331966822 21 9.6360 XLON 12/05/2022 16:09:46 539998331966835 13 9.6340 XLON 12/05/2022 16:10:07 539998331966968 247 9.6340 XLON 12/05/2022 16:10:07 539998331966969 280 9.6340 XLON 12/05/2022 16:10:07 539998331966966 444 9.6340 XLON 12/05/2022 16:10:07 539998331966967 1,275 9.6340 XLON 12/05/2022 16:10:07 539998331966970 1,180 9.6320 XLON 12/05/2022 16:10:08 539998331966979 336 9.6340 XLON 12/05/2022 16:10:28 539998331967081 628 9.6360 XLON 12/05/2022 16:10:39 539998331967191 454 9.6300 XLON 12/05/2022 16:10:41 539998331967212 410 9.6340 XLON 12/05/2022 16:10:49 539998331967255 81 9.6340 XLON 12/05/2022 16:11:08 539998331967319 422 9.6340 XLON 12/05/2022 16:11:08 539998331967318 965 9.6380 XLON 12/05/2022 16:11:28 539998331967394 212 9.6360 XLON 12/05/2022 16:11:40 539998331967483 712 9.6360 XLON 12/05/2022 16:11:40 539998331967484 1,627 9.6320 XLON 12/05/2022 16:12:27 539998331967791 441 9.6280 XLON 12/05/2022 16:12:39 539998331967834 370 9.6300 XLON 12/05/2022 16:12:39 539998331967828 126 9.6260 XLON 12/05/2022 16:13:00 539998331967964 512 9.6260 XLON 12/05/2022 16:13:05 539998331967990 52 9.6260 XLON 12/05/2022 16:13:08 539998331968016 59 9.6340 XLON 12/05/2022 16:13:29 539998331968228 386 9.6340 XLON 12/05/2022 16:13:33 539998331968254 1,391 9.6320 XLON 12/05/2022 16:13:35 539998331968260 133 9.6280 XLON 12/05/2022 16:14:05 539998331968406 144 9.6280 XLON 12/05/2022 16:14:16 539998331968468 365 9.6280 XLON 12/05/2022 16:14:16 539998331968469 185 9.6280 XLON 12/05/2022 16:14:36 539998331968533 242 9.6280 XLON 12/05/2022 16:14:36 539998331968535 430 9.6280 XLON 12/05/2022 16:14:36 539998331968534 512 9.6280 XLON 12/05/2022 16:14:36 539998331968532 11 9.6260 XLON 12/05/2022 16:14:55 539998331968673 204 9.6260 XLON 12/05/2022 16:14:55 539998331968675 663 9.6260 XLON 12/05/2022 16:14:55 539998331968674 1,144 9.6260 XLON 12/05/2022 16:14:55 539998331968659 361 9.6220 XLON 12/05/2022 16:15:10 539998331968824 110 9.6220 XLON 12/05/2022 16:15:29 539998331968889 691 9.6220 XLON 12/05/2022 16:15:32 539998331968916 339 9.6260 XLON 12/05/2022 16:16:03 539998331969035 430 9.6240 XLON 12/05/2022 16:16:07 539998331969077 28 9.6220 XLON 12/05/2022 16:16:08 539998331969083 84 9.6220 XLON 12/05/2022 16:16:08 539998331969082 780 9.6220 XLON 12/05/2022 16:16:10 539998331969099 531 9.6220 XLON 12/05/2022 16:16:20 539998331969136 272 9.6220 XLON 12/05/2022 16:17:10 539998331969392 478 9.6220 XLON 12/05/2022 16:17:10 539998331969388 104 9.6220 XLON 12/05/2022 16:17:13 539998331969420 11 9.6220 XLON 12/05/2022 16:17:18 539998331969478 365 9.6220 XLON 12/05/2022 16:17:18 539998331969477 730 9.6220 XLON 12/05/2022 16:17:18 539998331969476 156 9.6240 XLON 12/05/2022 16:17:27 539998331969513 363 9.6220 XLON 12/05/2022 16:17:29 539998331969517 7 9.6240 XLON 12/05/2022 16:17:29 539998331969520 386 9.6240 XLON 12/05/2022 16:17:29 539998331969519 387 9.6320 XLON 12/05/2022 16:17:57 539998331969744 655 9.6300 XLON 12/05/2022 16:17:58 539998331969758 154 9.6280 XLON 12/05/2022 16:18:03 539998331969793 21 9.6280 XLON 12/05/2022 16:18:10 539998331969822 307 9.6280 XLON 12/05/2022 16:18:10 539998331969823 43 9.6300 XLON 12/05/2022 16:18:34 539998331969981 18 9.6280 XLON 12/05/2022 16:18:37 539998331970002 369 9.6280 XLON 12/05/2022 16:18:37 539998331970000 741 9.6280 XLON 12/05/2022 16:18:37 539998331970001 70 9.6300 XLON 12/05/2022 16:18:37 539998331969997 365 9.6300 XLON 12/05/2022 16:18:37 539998331969999 386 9.6300 XLON 12/05/2022 16:18:37 539998331969998 308 9.6280 XLON 12/05/2022 16:18:44 539998331970040 375 9.6300 XLON 12/05/2022 16:19:06 539998331970141 351 9.6320 XLON 12/05/2022 16:19:06 539998331970140 1,516 9.6280 XLON 12/05/2022 16:19:31 539998331970253 153 9.6260 XLON 12/05/2022 16:19:35 539998331970284 269 9.6260 XLON 12/05/2022 16:19:43 539998331970311 154 9.6260 XLON 12/05/2022 16:19:45 539998331970320 304 9.6260 XLON 12/05/2022 16:19:59 539998331970402 365 9.6260 XLON 12/05/2022 16:19:59 539998331970404 370 9.6260 XLON 12/05/2022 16:19:59 539998331970405 73 9.6280 XLON 12/05/2022 16:20:26 539998331970588 285 9.6280 XLON 12/05/2022 16:20:26 539998331970587 1,237 9.6280 XLON 12/05/2022 16:20:35 539998331970620 1 9.6280 XLON 12/05/2022 16:20:44 539998331970654 568 9.6280 XLON 12/05/2022 16:20:47 539998331970656 162 9.6280 XLON 12/05/2022 16:20:55 539998331970681 322 9.6280 XLON 12/05/2022 16:21:04 539998331970706 364 9.6280 XLON 12/05/2022 16:21:04 539998331970708 386 9.6280 XLON 12/05/2022 16:21:04 539998331970707 154 9.6220 XLON 12/05/2022 16:21:26 539998331970801 20 9.6220 XLON 12/05/2022 16:21:31 539998331970830 215 9.6220 XLON 12/05/2022 16:21:31 539998331970819 154 9.6220 XLON 12/05/2022 16:21:36 539998331970852 549 9.6220 XLON 12/05/2022 16:21:37 539998331970857 1,149 9.6200 XLON 12/05/2022 16:21:48 539998331970912 505 9.6180 XLON 12/05/2022 16:21:57 539998331970962 69 9.6160 XLON 12/05/2022 16:22:30 539998331971226 763 9.6200 XLON 12/05/2022 16:22:52 539998331971373 775 9.6200 XLON 12/05/2022 16:22:52 539998331971372 16 9.6200 XLON 12/05/2022 16:23:01 539998331971423 119 9.6200 XLON 12/05/2022 16:23:01 539998331971424 338 9.6220 XLON 12/05/2022 16:23:05 539998331971446 1,123 9.6220 XLON 12/05/2022 16:23:05 539998331971445 383 9.6200 XLON 12/05/2022 16:23:10 539998331971460 406 9.6160 XLON 12/05/2022 16:23:26 539998331971606 303 9.6120 XLON 12/05/2022 16:23:41 539998331971690 20 9.6120 XLON 12/05/2022 16:24:07 539998331971839 386 9.6180 XLON 12/05/2022 16:24:31 539998331971918 236 9.6180 XLON 12/05/2022 16:24:41 539998331971942 302 9.6180 XLON 12/05/2022 16:24:41 539998331971945 365 9.6180 XLON 12/05/2022 16:24:41 539998331971946 386 9.6180 XLON 12/05/2022 16:24:41 539998331971944 1,352 9.6180 XLON 12/05/2022 16:24:41 539998331971943 1,158 9.6160 XLON 12/05/2022 16:24:49 539998331972003 51 9.6120 XLON 12/05/2022 16:24:58 539998331972081 129 9.6120 XLON 12/05/2022 16:25:01 539998331972097 261 9.6120 XLON 12/05/2022 16:25:01 539998331972098 164 9.6100 XLON 12/05/2022 16:25:10 539998331972213 172 9.6100 XLON 12/05/2022 16:25:10 539998331972214 17 9.6140 XLON 12/05/2022 16:25:56 539998331972508 139 9.6140 XLON 12/05/2022 16:26:04 539998331972568 1,018 9.6140 XLON 12/05/2022 16:26:22 539998331972648 13 9.6140 XLON 12/05/2022 16:26:44 539998331972795 276 9.6120 XLON 12/05/2022 16:26:46 539998331972817 365 9.6120 XLON 12/05/2022 16:26:46 539998331972815 371 9.6120 XLON 12/05/2022 16:26:46 539998331972816 386 9.6120 XLON 12/05/2022 16:26:46 539998331972814 18 9.6140 XLON 12/05/2022 16:26:46 539998331972811 290 9.6120 XLON 12/05/2022 16:27:07 539998331973029 365 9.6120 XLON 12/05/2022 16:27:07 539998331973030 386 9.6120 XLON 12/05/2022 16:27:07 539998331973028 129 9.6120 XLON 12/05/2022 16:27:09 539998331973048 360 9.6120 XLON 12/05/2022 16:27:09 539998331973047 154 9.6120 XLON 12/05/2022 16:27:30 539998331973164 981 9.6120 XLON 12/05/2022 16:27:39 539998331973213 100 9.6120 XLON 12/05/2022 16:27:40 539998331973217 300 9.6120 XLON 12/05/2022 16:27:43 539998331973228 595 9.6120 XLON 12/05/2022 16:27:43 539998331973229 791 9.6100 XLON 12/05/2022 16:27:46 539998331973243 1,515 9.6100 XLON 12/05/2022 16:27:46 539998331973251 141 9.6180 XLON 12/05/2022 16:28:02 539998331973384 224 9.6180 XLON 12/05/2022 16:28:02 539998331973383 275 9.6200 XLON 12/05/2022 16:28:02 539998331973386 295 9.6200 XLON 12/05/2022 16:28:02 539998331973387 154 9.6140 XLON 12/05/2022 16:28:10 539998331973417 154 9.6140 XLON 12/05/2022 16:28:20 539998331973480 400 9.6160 XLON 12/05/2022 16:28:42 539998331973607 994 9.6160 XLON 12/05/2022 16:28:42 539998331973621 238 9.6160 XLON 12/05/2022 16:28:44 539998331973639 300 9.6160 XLON 12/05/2022 16:28:44 539998331973640 351 9.6140 XLON 12/05/2022 16:28:46 539998331973684 38 9.6140 XLON 12/05/2022 16:28:49 539998331973705 153 9.6140 XLON 12/05/2022 16:28:49 539998331973699 210 9.6140 XLON 12/05/2022 16:28:49 539998331973704 300 9.6140 XLON 12/05/2022 16:28:49 539998331973703 357 9.6100 XLON 12/05/2022 16:29:00 539998331973793 44 9.6160 XLON 12/05/2022 16:29:10 539998331973970 1,150 9.6180 XLON 12/05/2022 16:29:18 539998331974068 357 9.6180 XLON 12/05/2022 16:29:23 539998331974086 671 9.6160 XLON 12/05/2022 16:29:39 539998331974351 1,114 9.6140 XLON 12/05/2022 16:29:57 539998331974567 40 9.6180 XLON 12/05/2022 16:29:59 539998331974615 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBQOBKDAPD