Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

WPP PLC

Transaction in Own Shares • May 11, 2022

6184_rns_2022-05-11_6482e51a-8dec-4386-a41e-efb603b67138.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 0180L

WPP PLC

11 May 2022

WPP plc

ISIN: JE00B8KF9B49

11 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 10 May 2022 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 9.7020 - - -
Lowest price paid (per ordinary share) £ 9.4980 - - -
Volume weighted average price paid (per ordinary share) £ 9.6029 - - -

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,171,452,220 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,100,962,267 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
417 9.6280 XLON 10/05/2022 08:10:15 538761381285610
391 9.6240 XLON 10/05/2022 08:11:17 538761381285810
483 9.6540 XLON 10/05/2022 08:15:28 538761381286677
511 9.6640 XLON 10/05/2022 08:16:31 538761381286867
394 9.6600 XLON 10/05/2022 08:18:03 538761381287074
155 9.6560 XLON 10/05/2022 08:18:57 538761381287369
230 9.6560 XLON 10/05/2022 08:18:57 538761381287368
122 9.6900 XLON 10/05/2022 08:20:48 538761381287683
170 9.6900 XLON 10/05/2022 08:20:48 538761381287682
379 9.6900 XLON 10/05/2022 08:20:48 538761381287681
145 9.6840 XLON 10/05/2022 08:21:02 538761381287718
1,029 9.6840 XLON 10/05/2022 08:21:02 538761381287719
730 9.6940 XLON 10/05/2022 08:22:02 538761381287879
537 9.6940 XLON 10/05/2022 08:22:03 538761381287880
668 9.6980 XLON 10/05/2022 08:23:36 538761381288054
346 9.6980 XLON 10/05/2022 08:23:37 538761381288057
258 9.7020 XLON 10/05/2022 08:25:29 538761381288434
983 9.7020 XLON 10/05/2022 08:25:29 538761381288435
289 9.6840 XLON 10/05/2022 08:26:23 538761381288611
504 9.6880 XLON 10/05/2022 08:27:52 538761381288934
63 9.6840 XLON 10/05/2022 08:29:55 538761381289304
912 9.6840 XLON 10/05/2022 08:29:55 538761381289303
471 9.6460 XLON 10/05/2022 08:30:50 538761381289679
543 9.6480 XLON 10/05/2022 08:31:57 538761381289835
1,050 9.6440 XLON 10/05/2022 08:34:33 538761381290263
205 9.6660 XLON 10/05/2022 08:37:00 538761381290623
52 9.6660 XLON 10/05/2022 08:37:05 538761381290630
259 9.6660 XLON 10/05/2022 08:37:05 538761381290639
259 9.6660 XLON 10/05/2022 08:37:05 538761381290640
227 9.6660 XLON 10/05/2022 08:37:17 538761381290682
300 9.6660 XLON 10/05/2022 08:37:17 538761381290683
475 9.6660 XLON 10/05/2022 08:37:17 538761381290684
45 9.6720 XLON 10/05/2022 08:40:02 538761381291109
391 9.6720 XLON 10/05/2022 08:40:02 538761381291110
461 9.6740 XLON 10/05/2022 08:42:04 538761381291338
656 9.6740 XLON 10/05/2022 08:42:49 538761381291424
554 9.6720 XLON 10/05/2022 08:44:37 538761381291851
631 9.6580 XLON 10/05/2022 08:46:24 538761381292223
401 9.6420 XLON 10/05/2022 08:49:01 538761381292611
17 9.6340 XLON 10/05/2022 08:49:32 538761381292661
330 9.6340 XLON 10/05/2022 08:49:32 538761381292662
647 9.6360 XLON 10/05/2022 08:50:07 538761381292816
449 9.6520 XLON 10/05/2022 08:52:03 538761381293062
709 9.6380 XLON 10/05/2022 08:53:03 538761381293174
40 9.6500 XLON 10/05/2022 08:56:21 538761381293761
72 9.6500 XLON 10/05/2022 08:56:21 538761381293763
234 9.6500 XLON 10/05/2022 08:56:21 538761381293762
1,126 9.6520 XLON 10/05/2022 08:56:21 538761381293758
698 9.6480 XLON 10/05/2022 08:58:59 538761381294083
393 9.6480 XLON 10/05/2022 08:59:51 538761381294180
392 9.6420 XLON 10/05/2022 09:00:24 538761381294303
337 9.6420 XLON 10/05/2022 09:02:00 538761381294526
566 9.6280 XLON 10/05/2022 09:04:44 538761381295046
773 9.6340 XLON 10/05/2022 09:06:00 538761381295232
87 9.6400 XLON 10/05/2022 09:06:48 538761381295363
316 9.6400 XLON 10/05/2022 09:06:48 538761381295364
11 9.6460 XLON 10/05/2022 09:08:17 538761381295696
368 9.6460 XLON 10/05/2022 09:08:17 538761381295697
664 9.6460 XLON 10/05/2022 09:10:35 538761381295994
811 9.6440 XLON 10/05/2022 09:13:39 538761381296453
67 9.6480 XLON 10/05/2022 09:14:32 538761381296612
584 9.6480 XLON 10/05/2022 09:14:32 538761381296613
156 9.6440 XLON 10/05/2022 09:17:54 538761381297044
625 9.6440 XLON 10/05/2022 09:17:54 538761381297043
234 9.6580 XLON 10/05/2022 09:20:58 538761381297424
310 9.6580 XLON 10/05/2022 09:20:58 538761381297423
679 9.6460 XLON 10/05/2022 09:22:01 538761381297551
521 9.6400 XLON 10/05/2022 09:25:00 538761381297942
508 9.6320 XLON 10/05/2022 09:26:20 538761381298101
52 9.6300 XLON 10/05/2022 09:27:36 538761381298292
124 9.6460 XLON 10/05/2022 09:33:13 538761381299004
273 9.6460 XLON 10/05/2022 09:33:13 538761381299005
791 9.6480 XLON 10/05/2022 09:33:35 538761381299032
588 9.6460 XLON 10/05/2022 09:34:21 538761381299078
259 9.6480 XLON 10/05/2022 09:35:44 538761381299323
293 9.6480 XLON 10/05/2022 09:35:44 538761381299322
639 9.6460 XLON 10/05/2022 09:39:06 538761381299614
370 9.6420 XLON 10/05/2022 09:40:19 538761381299725
359 9.6460 XLON 10/05/2022 09:42:04 538761381299994
34 9.6320 XLON 10/05/2022 09:43:03 538761381300138
168 9.6320 XLON 10/05/2022 09:43:03 538761381300139
300 9.6320 XLON 10/05/2022 09:43:03 538761381300137
140 9.6160 XLON 10/05/2022 09:46:04 538761381300533
269 9.6160 XLON 10/05/2022 09:46:04 538761381300532
372 9.6220 XLON 10/05/2022 09:47:44 538761381300787
89 9.6280 XLON 10/05/2022 09:52:25 538761381301378
753 9.6280 XLON 10/05/2022 09:52:25 538761381301379
238 9.6240 XLON 10/05/2022 09:53:52 538761381301517
467 9.6240 XLON 10/05/2022 09:53:52 538761381301516
354 9.6120 XLON 10/05/2022 09:54:53 538761381301673
506 9.6040 XLON 10/05/2022 09:56:50 538761381301869
369 9.6180 XLON 10/05/2022 10:01:33 538761381302331
563 9.6180 XLON 10/05/2022 10:01:33 538761381302330
563 9.6180 XLON 10/05/2022 10:01:33 538761381302332
452 9.6160 XLON 10/05/2022 10:04:03 538761381302682
12 9.6040 XLON 10/05/2022 10:05:24 538761381302798
559 9.6040 XLON 10/05/2022 10:05:24 538761381302799
710 9.6140 XLON 10/05/2022 10:09:02 538761381303438
220 9.6180 XLON 10/05/2022 10:11:12 538761381303671
495 9.6180 XLON 10/05/2022 10:11:12 538761381303670
699 9.6200 XLON 10/05/2022 10:13:59 538761381304042
441 9.6260 XLON 10/05/2022 10:15:43 538761381304268
391 9.6400 XLON 10/05/2022 10:17:37 538761381304433
374 9.6320 XLON 10/05/2022 10:20:24 538761381304797
714 9.6340 XLON 10/05/2022 10:22:21 538761381305032
286 9.6320 XLON 10/05/2022 10:25:19 538761381305342
457 9.6320 XLON 10/05/2022 10:25:19 538761381305343
366 9.6220 XLON 10/05/2022 10:26:55 538761381305504
197 9.6140 XLON 10/05/2022 10:29:37 538761381305757
578 9.6140 XLON 10/05/2022 10:29:37 538761381305756
343 9.6100 XLON 10/05/2022 10:32:42 538761381306108
870 9.6220 XLON 10/05/2022 10:35:42 538761381306503
109 9.6200 XLON 10/05/2022 10:35:53 538761381306542
304 9.6200 XLON 10/05/2022 10:35:53 538761381306543
63 9.6320 XLON 10/05/2022 10:40:13 538761381307143
75 9.6320 XLON 10/05/2022 10:40:13 538761381307142
161 9.6320 XLON 10/05/2022 10:40:13 538761381307141
855 9.6320 XLON 10/05/2022 10:40:13 538761381307144
592 9.6300 XLON 10/05/2022 10:43:17 538761381307600
369 9.6280 XLON 10/05/2022 10:44:19 538761381307711
15 9.6140 XLON 10/05/2022 10:48:47 538761381308381
379 9.6140 XLON 10/05/2022 10:48:47 538761381308380
699 9.6140 XLON 10/05/2022 10:48:47 538761381308377
352 9.6080 XLON 10/05/2022 10:52:49 538761381309150
441 9.6080 XLON 10/05/2022 10:52:49 538761381309151
352 9.6060 XLON 10/05/2022 10:54:12 538761381309430
63 9.5960 XLON 10/05/2022 10:56:10 538761381309775
312 9.5960 XLON 10/05/2022 10:56:19 538761381309826
66 9.5920 XLON 10/05/2022 10:58:58 538761381310374
216 9.5960 XLON 10/05/2022 11:00:09 538761381310560
714 9.5960 XLON 10/05/2022 11:00:19 538761381310576
385 9.5760 XLON 10/05/2022 11:02:22 538761381310896
714 9.5800 XLON 10/05/2022 11:06:32 538761381311710
267 9.5780 XLON 10/05/2022 11:07:01 538761381311797
151 9.5860 XLON 10/05/2022 11:12:06 538761381312237
192 9.5860 XLON 10/05/2022 11:12:06 538761381312239
220 9.5860 XLON 10/05/2022 11:12:06 538761381312238
397 9.5860 XLON 10/05/2022 11:13:00 538761381312316
601 9.5860 XLON 10/05/2022 11:13:00 538761381312317
985 9.5940 XLON 10/05/2022 11:16:01 538761381312610
1,141 9.5940 XLON 10/05/2022 11:20:37 538761381313098
614 9.5960 XLON 10/05/2022 11:23:15 538761381313353
333 9.6060 XLON 10/05/2022 11:25:40 538761381313575
261 9.6060 XLON 10/05/2022 11:30:39 538761381314085
1,049 9.6060 XLON 10/05/2022 11:30:39 538761381314086
341 9.6060 XLON 10/05/2022 11:32:25 538761381314238
993 9.6100 XLON 10/05/2022 11:37:00 538761381314613
264 9.6100 XLON 10/05/2022 11:39:39 538761381314859
522 9.6100 XLON 10/05/2022 11:39:39 538761381314860
842 9.6040 XLON 10/05/2022 11:42:08 538761381315087
39 9.6100 XLON 10/05/2022 11:47:38 538761381315577
296 9.6100 XLON 10/05/2022 11:47:38 538761381315576
390 9.6060 XLON 10/05/2022 11:49:03 538761381315690
1,029 9.6080 XLON 10/05/2022 11:49:03 538761381315689
359 9.6060 XLON 10/05/2022 11:52:01 538761381315969
577 9.5940 XLON 10/05/2022 11:54:04 538761381316129
362 9.5880 XLON 10/05/2022 11:57:47 538761381316472
561 9.5860 XLON 10/05/2022 11:59:26 538761381316687
531 9.6000 XLON 10/05/2022 12:04:41 538761381317431
396 9.5960 XLON 10/05/2022 12:05:23 538761381317509
491 9.5960 XLON 10/05/2022 12:05:23 538761381317511
460 9.5920 XLON 10/05/2022 12:06:27 538761381317698
406 9.5840 XLON 10/05/2022 12:07:22 538761381317815
148 9.5880 XLON 10/05/2022 12:09:00 538761381317981
225 9.5880 XLON 10/05/2022 12:09:00 538761381317982
374 9.5880 XLON 10/05/2022 12:10:02 538761381318083
63 9.5880 XLON 10/05/2022 12:13:55 538761381318404
1,213 9.5880 XLON 10/05/2022 12:13:55 538761381318405
654 9.5960 XLON 10/05/2022 12:14:56 538761381318478
885 9.5920 XLON 10/05/2022 12:17:55 538761381318739
171 9.5860 XLON 10/05/2022 12:19:09 538761381318895
508 9.5860 XLON 10/05/2022 12:19:09 538761381318896
558 9.5840 XLON 10/05/2022 12:21:24 538761381319225
726 9.5780 XLON 10/05/2022 12:24:37 538761381319513
351 9.5700 XLON 10/05/2022 12:25:48 538761381319702
354 9.5700 XLON 10/05/2022 12:26:14 538761381319752
95 9.5720 XLON 10/05/2022 12:30:00 538761381320135
102 9.5720 XLON 10/05/2022 12:30:00 538761381320137
171 9.5720 XLON 10/05/2022 12:30:00 538761381320136
249 9.5680 XLON 10/05/2022 12:32:02 538761381320373
407 9.5680 XLON 10/05/2022 12:32:02 538761381320374
96 9.5680 XLON 10/05/2022 12:33:16 538761381320477
300 9.5680 XLON 10/05/2022 12:33:16 538761381320476
6 9.5760 XLON 10/05/2022 12:38:24 538761381320858
1,532 9.5760 XLON 10/05/2022 12:38:24 538761381320857
406 9.5700 XLON 10/05/2022 12:43:12 538761381321282
430 9.5700 XLON 10/05/2022 12:43:12 538761381321281
49 9.5720 XLON 10/05/2022 12:43:12 538761381321283
883 9.5720 XLON 10/05/2022 12:43:12 538761381321276
418 9.5680 XLON 10/05/2022 12:43:16 538761381321312
209 9.5600 XLON 10/05/2022 12:47:02 538761381321656
291 9.5600 XLON 10/05/2022 12:47:02 538761381321655
726 9.5580 XLON 10/05/2022 12:48:06 538761381321873
61 9.5600 XLON 10/05/2022 12:49:28 538761381322011
370 9.5600 XLON 10/05/2022 12:49:28 538761381322010
410 9.5640 XLON 10/05/2022 12:51:37 538761381322214
229 9.5700 XLON 10/05/2022 12:56:26 538761381322681
259 9.5700 XLON 10/05/2022 12:56:26 538761381322679
410 9.5700 XLON 10/05/2022 12:56:26 538761381322680
464 9.5700 XLON 10/05/2022 12:56:26 538761381322676
407 9.5760 XLON 10/05/2022 13:05:06 538761381323538
423 9.5760 XLON 10/05/2022 13:05:19 538761381323554
307 9.5780 XLON 10/05/2022 13:05:24 538761381323560
268 9.5760 XLON 10/05/2022 13:05:37 538761381323577
1,221 9.5760 XLON 10/05/2022 13:05:37 538761381323576
36 9.5760 XLON 10/05/2022 13:09:22 538761381324134
507 9.5760 XLON 10/05/2022 13:09:22 538761381324135
268 9.5740 XLON 10/05/2022 13:10:47 538761381324281
502 9.5740 XLON 10/05/2022 13:10:47 538761381324282
548 9.5760 XLON 10/05/2022 13:13:47 538761381324510
370 9.5820 XLON 10/05/2022 13:19:03 538761381325051
1,150 9.5780 XLON 10/05/2022 13:21:09 538761381325243
204 9.5820 XLON 10/05/2022 13:23:19 538761381325687
632 9.5820 XLON 10/05/2022 13:23:19 538761381325686
386 9.5820 XLON 10/05/2022 13:24:47 538761381325812
430 9.5800 XLON 10/05/2022 13:29:12 538761381326380
16 9.5740 XLON 10/05/2022 13:30:10 538761381326581
1,385 9.5740 XLON 10/05/2022 13:30:10 538761381326580
226 9.5660 XLON 10/05/2022 13:31:29 538761381326803
276 9.5660 XLON 10/05/2022 13:31:29 538761381326804
568 9.5720 XLON 10/05/2022 13:37:36 538761381327840
1,032 9.5720 XLON 10/05/2022 13:37:36 538761381327839
218 9.5720 XLON 10/05/2022 13:40:08 538761381328091
430 9.5720 XLON 10/05/2022 13:40:08 538761381328090
8 9.5760 XLON 10/05/2022 13:43:02 538761381328368
77 9.5780 XLON 10/05/2022 13:44:05 538761381328460
300 9.5780 XLON 10/05/2022 13:44:05 538761381328459
19 9.5780 XLON 10/05/2022 13:45:51 538761381328679
30 9.5760 XLON 10/05/2022 13:46:11 538761381328720
31 9.5760 XLON 10/05/2022 13:46:13 538761381328724
48 9.5760 XLON 10/05/2022 13:46:15 538761381328727
306 9.5900 XLON 10/05/2022 13:48:16 538761381329079
389 9.5900 XLON 10/05/2022 13:48:16 538761381329077
525 9.5900 XLON 10/05/2022 13:48:16 538761381329078
977 9.5880 XLON 10/05/2022 13:48:22 538761381329107
216 9.5860 XLON 10/05/2022 13:50:46 538761381329388
305 9.5860 XLON 10/05/2022 13:50:46 538761381329387
392 9.5860 XLON 10/05/2022 13:50:46 538761381329377
955 9.6080 XLON 10/05/2022 13:53:17 538761381329928
157 9.6220 XLON 10/05/2022 13:59:19 538761381330980
300 9.6220 XLON 10/05/2022 13:59:19 538761381330979
51 9.6220 XLON 10/05/2022 14:00:18 538761381331142
300 9.6220 XLON 10/05/2022 14:00:18 538761381331141
1,652 9.6220 XLON 10/05/2022 14:00:18 538761381331140
27 9.6220 XLON 10/05/2022 14:03:54 538761381331721
379 9.6220 XLON 10/05/2022 14:03:54 538761381331720
585 9.6220 XLON 10/05/2022 14:03:54 538761381331717
420 9.6180 XLON 10/05/2022 14:04:36 538761381331813
378 9.6180 XLON 10/05/2022 14:06:57 538761381332046
77 9.6140 XLON 10/05/2022 14:08:38 538761381332426
168 9.6140 XLON 10/05/2022 14:08:38 538761381332427
300 9.6140 XLON 10/05/2022 14:08:38 538761381332425
445 9.6140 XLON 10/05/2022 14:08:38 538761381332428
404 9.6120 XLON 10/05/2022 14:09:32 538761381332557
562 9.6060 XLON 10/05/2022 14:11:31 538761381333030
439 9.5980 XLON 10/05/2022 14:14:16 538761381333351
53 9.5980 XLON 10/05/2022 14:15:02 538761381333488
74 9.5980 XLON 10/05/2022 14:15:02 538761381333489
46 9.5980 XLON 10/05/2022 14:15:03 538761381333493
24 9.6080 XLON 10/05/2022 14:18:14 538761381334111
1,315 9.6080 XLON 10/05/2022 14:18:21 538761381334173
507 9.6120 XLON 10/05/2022 14:19:10 538761381334316
310 9.6340 XLON 10/05/2022 14:24:26 538761381335038
420 9.6340 XLON 10/05/2022 14:24:26 538761381335037
124 9.6360 XLON 10/05/2022 14:24:26 538761381335041
313 9.6360 XLON 10/05/2022 14:24:26 538761381335039
354 9.6360 XLON 10/05/2022 14:24:26 538761381335040
968 9.6340 XLON 10/05/2022 14:24:51 538761381335139
396 9.6280 XLON 10/05/2022 14:25:37 538761381335264
424 9.6260 XLON 10/05/2022 14:26:57 538761381335550
1,128 9.6240 XLON 10/05/2022 14:29:12 538761381336033
450 9.6420 XLON 10/05/2022 14:30:36 538761381336607
177 9.6360 XLON 10/05/2022 14:31:15 538761381336889
300 9.6360 XLON 10/05/2022 14:31:15 538761381336888
528 9.6400 XLON 10/05/2022 14:31:56 538761381337120
493 9.6360 XLON 10/05/2022 14:32:31 538761381337314
351 9.6280 XLON 10/05/2022 14:33:00 538761381337578
492 9.6260 XLON 10/05/2022 14:33:34 538761381337794
634 9.6240 XLON 10/05/2022 14:34:30 538761381338198
573 9.6180 XLON 10/05/2022 14:35:24 538761381338555
760 9.6180 XLON 10/05/2022 14:36:06 538761381338944
466 9.6180 XLON 10/05/2022 14:37:15 538761381339492
600 9.6180 XLON 10/05/2022 14:37:15 538761381339491
170 9.6180 XLON 10/05/2022 14:38:01 538761381339716
295 9.6180 XLON 10/05/2022 14:38:01 538761381339715
100 9.6260 XLON 10/05/2022 14:38:56 538761381340193
366 9.6260 XLON 10/05/2022 14:38:56 538761381340192
421 9.6260 XLON 10/05/2022 14:38:56 538761381340191
291 9.6260 XLON 10/05/2022 14:40:05 538761381340689
718 9.6260 XLON 10/05/2022 14:40:05 538761381340690
667 9.6220 XLON 10/05/2022 14:40:34 538761381340979
1,351 9.6180 XLON 10/05/2022 14:42:14 538761381341659
372 9.6120 XLON 10/05/2022 14:43:02 538761381342120
852 9.6080 XLON 10/05/2022 14:44:00 538761381342533
680 9.5980 XLON 10/05/2022 14:44:55 538761381342886
521 9.5920 XLON 10/05/2022 14:45:44 538761381343293
61 9.6020 XLON 10/05/2022 14:47:53 538761381344051
1,582 9.6020 XLON 10/05/2022 14:47:53 538761381344050
327 9.6000 XLON 10/05/2022 14:48:18 538761381344205
952 9.5960 XLON 10/05/2022 14:49:30 538761381344604
199 9.5960 XLON 10/05/2022 14:50:01 538761381344733
419 9.5960 XLON 10/05/2022 14:50:01 538761381344732
579 9.5900 XLON 10/05/2022 14:51:01 538761381345059
419 9.5820 XLON 10/05/2022 14:51:31 538761381345235
109 9.6040 XLON 10/05/2022 14:53:43 538761381345918
224 9.6040 XLON 10/05/2022 14:53:43 538761381345927
242 9.6040 XLON 10/05/2022 14:53:43 538761381345920
259 9.6040 XLON 10/05/2022 14:53:43 538761381345919
300 9.6040 XLON 10/05/2022 14:53:43 538761381345926
932 9.6040 XLON 10/05/2022 14:53:43 538761381345925
452 9.6080 XLON 10/05/2022 14:54:45 538761381346188
414 9.6200 XLON 10/05/2022 14:55:40 538761381346547
402 9.6160 XLON 10/05/2022 14:55:58 538761381346655
404 9.6160 XLON 10/05/2022 14:56:23 538761381346775
1,243 9.6300 XLON 10/05/2022 14:58:21 538761381347465
2 9.6280 XLON 10/05/2022 14:59:00 538761381347664
808 9.6280 XLON 10/05/2022 14:59:00 538761381347665
1,003 9.6320 XLON 10/05/2022 15:00:29 538761381348061
811 9.6260 XLON 10/05/2022 15:01:35 538761381348538
384 9.6200 XLON 10/05/2022 15:02:03 538761381348716
604 9.6400 XLON 10/05/2022 15:04:19 538761381349444
1,015 9.6340 XLON 10/05/2022 15:04:27 538761381349480
15 9.6260 XLON 10/05/2022 15:05:22 538761381349690
393 9.6260 XLON 10/05/2022 15:05:22 538761381349691
517 9.6280 XLON 10/05/2022 15:05:22 538761381349688
623 9.6320 XLON 10/05/2022 15:06:35 538761381350226
1,531 9.6280 XLON 10/05/2022 15:08:27 538761381350747
743 9.6220 XLON 10/05/2022 15:09:23 538761381351093
372 9.6260 XLON 10/05/2022 15:09:46 538761381351240
912 9.6320 XLON 10/05/2022 15:10:51 538761381351598
427 9.6300 XLON 10/05/2022 15:11:40 538761381351824
14 9.6240 XLON 10/05/2022 15:12:43 538761381352224
40 9.6240 XLON 10/05/2022 15:12:43 538761381352225
56 9.6240 XLON 10/05/2022 15:12:43 538761381352223
610 9.6240 XLON 10/05/2022 15:12:43 538761381352222
163 9.6240 XLON 10/05/2022 15:13:31 538761381352541
425 9.6240 XLON 10/05/2022 15:13:31 538761381352542
537 9.6280 XLON 10/05/2022 15:14:23 538761381352823
398 9.6260 XLON 10/05/2022 15:15:01 538761381352955
83 9.6300 XLON 10/05/2022 15:15:49 538761381353221
93 9.6300 XLON 10/05/2022 15:15:49 538761381353222
186 9.6300 XLON 10/05/2022 15:15:49 538761381353220
471 9.6300 XLON 10/05/2022 15:16:42 538761381353416
419 9.6280 XLON 10/05/2022 15:17:25 538761381353595
343 9.6280 XLON 10/05/2022 15:17:30 538761381353645
143 9.6340 XLON 10/05/2022 15:18:11 538761381353842
294 9.6340 XLON 10/05/2022 15:18:11 538761381353843
401 9.6340 XLON 10/05/2022 15:18:11 538761381353841
83 9.6300 XLON 10/05/2022 15:18:58 538761381354082
472 9.6300 XLON 10/05/2022 15:18:58 538761381354081
791 9.6300 XLON 10/05/2022 15:20:41 538761381354627
798 9.6360 XLON 10/05/2022 15:21:19 538761381354856
363 9.6340 XLON 10/05/2022 15:21:33 538761381354926
354 9.6340 XLON 10/05/2022 15:22:13 538761381355092
63 9.6300 XLON 10/05/2022 15:22:25 538761381355168
511 9.6300 XLON 10/05/2022 15:22:25 538761381355167
34 9.6340 XLON 10/05/2022 15:25:15 538761381355931
300 9.6340 XLON 10/05/2022 15:25:15 538761381355930
596 9.6300 XLON 10/05/2022 15:25:17 538761381355935
913 9.6300 XLON 10/05/2022 15:25:17 538761381355934
396 9.6340 XLON 10/05/2022 15:25:39 538761381356026
477 9.6300 XLON 10/05/2022 15:26:26 538761381356138
481 9.6260 XLON 10/05/2022 15:27:12 538761381356463
593 9.6180 XLON 10/05/2022 15:27:33 538761381356627
365 9.6060 XLON 10/05/2022 15:28:37 538761381357424
576 9.5980 XLON 10/05/2022 15:28:52 538761381357546
512 9.5980 XLON 10/05/2022 15:30:03 538761381357921
532 9.5940 XLON 10/05/2022 15:30:26 538761381358027
396 9.5980 XLON 10/05/2022 15:31:13 538761381358302
227 9.6060 XLON 10/05/2022 15:33:14 538761381358821
686 9.6060 XLON 10/05/2022 15:33:14 538761381358820
654 9.6020 XLON 10/05/2022 15:33:24 538761381358901
213 9.6000 XLON 10/05/2022 15:35:43 538761381359726
300 9.6000 XLON 10/05/2022 15:35:43 538761381359725
906 9.6020 XLON 10/05/2022 15:36:13 538761381360058
584 9.6020 XLON 10/05/2022 15:36:41 538761381360201
27 9.5980 XLON 10/05/2022 15:37:23 538761381360555
71 9.5980 XLON 10/05/2022 15:37:23 538761381360554
666 9.5960 XLON 10/05/2022 15:38:12 538761381360799
39 9.5840 XLON 10/05/2022 15:39:40 538761381361236
300 9.5840 XLON 10/05/2022 15:39:40 538761381361235
536 9.5800 XLON 10/05/2022 15:40:04 538761381361315
589 9.5800 XLON 10/05/2022 15:40:04 538761381361316
71 9.5700 XLON 10/05/2022 15:40:58 538761381361631
431 9.5700 XLON 10/05/2022 15:40:58 538761381361630
570 9.5640 XLON 10/05/2022 15:42:13 538761381361977
417 9.5620 XLON 10/05/2022 15:42:27 538761381362124
377 9.5540 XLON 10/05/2022 15:43:15 538761381362379
820 9.5660 XLON 10/05/2022 15:44:28 538761381362819
822 9.5640 XLON 10/05/2022 15:45:31 538761381363109
516 9.5580 XLON 10/05/2022 15:46:22 538761381363355
114 9.5520 XLON 10/05/2022 15:47:13 538761381363632
169 9.5520 XLON 10/05/2022 15:47:13 538761381363633
445 9.5520 XLON 10/05/2022 15:47:13 538761381363631
352 9.5480 XLON 10/05/2022 15:48:19 538761381363898
393 9.5440 XLON 10/05/2022 15:48:31 538761381363960
580 9.5480 XLON 10/05/2022 15:49:42 538761381364504
185 9.5500 XLON 10/05/2022 15:50:09 538761381364656
220 9.5500 XLON 10/05/2022 15:50:09 538761381364655
588 9.5460 XLON 10/05/2022 15:50:30 538761381364771
132 9.5580 XLON 10/05/2022 15:52:04 538761381365377
521 9.5580 XLON 10/05/2022 15:52:04 538761381365376
5 9.5540 XLON 10/05/2022 15:53:13 538761381365640
52 9.5540 XLON 10/05/2022 15:53:13 538761381365643
475 9.5540 XLON 10/05/2022 15:53:13 538761381365639
400 9.5540 XLON 10/05/2022 15:53:15 538761381365664
91 9.5460 XLON 10/05/2022 15:53:36 538761381365897
300 9.5460 XLON 10/05/2022 15:53:36 538761381365894
304 9.5460 XLON 10/05/2022 15:53:36 538761381365896
415 9.5460 XLON 10/05/2022 15:53:36 538761381365895
122 9.5420 XLON 10/05/2022 15:57:16 538761381367027
379 9.5420 XLON 10/05/2022 15:57:16 538761381367026
300 9.5440 XLON 10/05/2022 15:57:31 538761381367117
380 9.5440 XLON 10/05/2022 15:57:31 538761381367118
78 9.5540 XLON 10/05/2022 15:58:36 538761381367445
258 9.5540 XLON 10/05/2022 15:58:36 538761381367446
1,177 9.5500 XLON 10/05/2022 15:58:52 538761381367477
200 9.5460 XLON 10/05/2022 15:59:23 538761381367728
712 9.5520 XLON 10/05/2022 16:00:31 538761381368185
863 9.5540 XLON 10/05/2022 16:01:39 538761381368506
936 9.5420 XLON 10/05/2022 16:02:45 538761381368904
297 9.5400 XLON 10/05/2022 16:03:27 538761381369096
333 9.5420 XLON 10/05/2022 16:03:27 538761381369083
138 9.5360 XLON 10/05/2022 16:04:50 538761381369656
500 9.5360 XLON 10/05/2022 16:04:50 538761381369655
500 9.5360 XLON 10/05/2022 16:05:17 538761381369856
370 9.5280 XLON 10/05/2022 16:05:55 538761381370111
335 9.5340 XLON 10/05/2022 16:06:36 538761381370542
7 9.5260 XLON 10/05/2022 16:07:07 538761381370766
42 9.5260 XLON 10/05/2022 16:07:07 538761381370768
531 9.5260 XLON 10/05/2022 16:07:07 538761381370767
359 9.5220 XLON 10/05/2022 16:07:43 538761381371046
395 9.5200 XLON 10/05/2022 16:08:27 538761381371353
713 9.5180 XLON 10/05/2022 16:09:32 538761381371734
494 9.5260 XLON 10/05/2022 16:10:15 538761381371990
533 9.5220 XLON 10/05/2022 16:10:18 538761381372016
119 9.5220 XLON 10/05/2022 16:11:40 538761381372457
300 9.5220 XLON 10/05/2022 16:11:40 538761381372456
346 9.5220 XLON 10/05/2022 16:11:40 538761381372450
300 9.5260 XLON 10/05/2022 16:13:58 538761381373062
364 9.5260 XLON 10/05/2022 16:13:58 538761381373063
50 9.5220 XLON 10/05/2022 16:14:11 538761381373138
51 9.5220 XLON 10/05/2022 16:14:11 538761381373139
71 9.5220 XLON 10/05/2022 16:14:11 538761381373140
157 9.5220 XLON 10/05/2022 16:14:11 538761381373141
207 9.5220 XLON 10/05/2022 16:14:11 538761381373142
867 9.5240 XLON 10/05/2022 16:14:11 538761381373129
136 9.5100 XLON 10/05/2022 16:16:09 538761381373880
772 9.5100 XLON 10/05/2022 16:16:09 538761381373879
103 9.5140 XLON 10/05/2022 16:17:54 538761381374436
252 9.5140 XLON 10/05/2022 16:17:54 538761381374437
58 9.5220 XLON 10/05/2022 16:19:33 538761381374964
467 9.5280 XLON 10/05/2022 16:19:47 538761381375077
102 9.5320 XLON 10/05/2022 16:20:28 538761381375268
477 9.5320 XLON 10/05/2022 16:20:28 538761381375267
1,122 9.5320 XLON 10/05/2022 16:20:28 538761381375261
481 9.5280 XLON 10/05/2022 16:20:29 538761381375302
1,575 9.5340 XLON 10/05/2022 16:23:06 538761381376170
371 9.5300 XLON 10/05/2022 16:23:19 538761381376276
120 9.5260 XLON 10/05/2022 16:24:16 538761381376603
607 9.5260 XLON 10/05/2022 16:24:16 538761381376602
151 9.5260 XLON 10/05/2022 16:25:18 538761381376990
415 9.5260 XLON 10/05/2022 16:25:18 538761381376991
543 9.5240 XLON 10/05/2022 16:25:36 538761381377146
341 9.5180 XLON 10/05/2022 16:26:04 538761381377389
441 9.5160 XLON 10/05/2022 16:26:38 538761381377591
669 9.5200 XLON 10/05/2022 16:27:29 538761381377862
317 9.5160 XLON 10/05/2022 16:28:07 538761381378118
48 9.5160 XLON 10/05/2022 16:28:12 538761381378156
387 9.5080 XLON 10/05/2022 16:28:37 538761381378343
26 9.4980 XLON 10/05/2022 16:28:57 538761381378550
481 9.4980 XLON 10/05/2022 16:28:57 538761381378547
59 9.5140 XLON 10/05/2022 16:29:37 538761381378969
268 9.5140 XLON 10/05/2022 16:29:37 538761381378968
152 9.5160 XLON 10/05/2022 16:29:48 538761381379079
9 9.5160 XLON 10/05/2022 16:29:51 538761381379123

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBBFBKDPPD

More from WPP PLC

Board/Management Information 2025
Dec 18
Foreign Filer Report 2025
Dec 2
Foreign Filer Report 2025
Dec 2
Capital/Financing Update 2025
Dec 2
Director's Dealing 2025
Dec 2
Foreign Filer Report 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Foreign Filer Report 2025
Nov 28
Foreign Filer Report 2025
Nov 28
Major Shareholding Notification 2025
Nov 28
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.