Domino's Pizza Group PLC

Transaction in Own Shares • May 9, 2022

National Storage Mechanism | Additional information

RNS Number : 8504K

Domino's Pizza Group PLC

09 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 May 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	231,583
Average purchase price paid	:	306.2337 pence per share
Highest purchase price paid	:	309.20 pence per share
Lowest purchase price paid	:	303.00 pence per share

Following the above transaction, the Company has 440,677,005 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,677,005 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	306.1033	166,583	303.00	309.20
Chi-X (CXE)	306.6376	22,000	305.00	309.00
BATS (BXE)	306.5325	43,000	304.60	309.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1052	304.40	08:15:23	00058750046TRLO0	XLON
1133	304.40	08:15:23	00058750047TRLO0	XLON
1138	303.80	08:15:23	00058750048TRLO0	XLON
1064	303.40	08:16:18	00058750111TRLO0	XLON
1205	303.60	08:17:33	00058750235TRLO0	XLON
1068	303.40	08:19:15	00058750405TRLO0	XLON
34	303.00	08:21:52	00058750519TRLO0	XLON
1104	303.80	08:23:00	00058750559TRLO0	XLON
1023	303.60	08:23:08	00058750566TRLO0	XLON
1180	305.00	08:25:03	00058750678TRLO0	XLON
1041	305.00	08:25:03	00058750679TRLO0	XLON
20	305.00	08:25:03	00058750680TRLO0	XLON
1118	305.20	08:25:44	00058750702TRLO0	XLON
400	305.40	08:25:44	00058750700TRLO0	XLON
84	305.60	08:25:44	00058750701TRLO0	XLON
1672	305.20	08:25:44	00058750703TRLO0	XLON
1001	305.00	08:25:44	00058750704TRLO0	XLON
156	304.40	08:25:47	00058750707TRLO0	XLON
1077	304.40	08:25:47	00058750706TRLO0	XLON
727	305.40	08:27:14	00058750784TRLO0	XLON
509	305.40	08:27:14	00058750783TRLO0	XLON
967	305.20	08:27:16	00058750786TRLO0	XLON
49	305.20	08:27:16	00058750785TRLO0	XLON
1046	305.20	08:27:16	00058750788TRLO0	XLON
120	305.20	08:27:16	00058750787TRLO0	XLON
1138	305.60	08:29:38	00058750868TRLO0	XLON
503	305.60	08:29:38	00058750869TRLO0	XLON
1207	305.40	08:30:41	00058750921TRLO0	XLON
312	305.40	08:30:41	00058750920TRLO0	XLON
414	306.20	08:33:29	00058751026TRLO0	XLON
288	306.80	08:37:20	00058751236TRLO0	XLON
1000	306.80	08:37:20	00058751235TRLO0	XLON
881	307.00	08:37:20	00058751233TRLO0	XLON
118	307.00	08:37:20	00058751234TRLO0	XLON
1234	306.20	08:39:33	00058751317TRLO0	XLON
1178	306.40	08:44:05	00058751508TRLO0	XLON
36	306.40	08:58:55	00058752121TRLO0	XLON
1100	306.40	08:58:55	00058752120TRLO0	XLON
1052	306.40	08:58:55	00058752123TRLO0	XLON
1123	306.00	09:05:27	00058752554TRLO0	XLON
25	306.00	09:05:27	00058752553TRLO0	XLON
1056	306.00	09:10:07	00058752844TRLO0	XLON
169	306.00	09:12:55	00058753061TRLO0	BATE
1159	306.60	09:27:59	00058754182TRLO0	XLON
1081	306.80	09:33:58	00058754641TRLO0	XLON
836	306.60	09:38:35	00058754856TRLO0	BATE
37	307.00	09:41:39	00058754993TRLO0	XLON
335	307.00	09:41:39	00058754994TRLO0	XLON
1154	308.00	09:46:46	00058755178TRLO0	XLON
627	307.80	09:46:46	00058755179TRLO0	XLON
445	307.60	09:50:02	00058755332TRLO0	BATE
308	307.60	09:50:02	00058755331TRLO0	BATE
738	307.80	09:50:02	00058755330TRLO0	BATE
1088	307.80	09:50:02	00058755334TRLO0	XLON
488	307.80	09:50:02	00058755333TRLO0	XLON
578	307.40	09:50:02	00058755336TRLO0	CHIX
241	307.40	09:50:02	00058755335TRLO0	CHIX
1044	307.60	09:50:02	00058755338TRLO0	BATE
32	307.60	09:50:02	00058755337TRLO0	BATE
828	307.60	09:53:46	00058755480TRLO0	CHIX
1147	307.80	09:53:46	00058755479TRLO0	XLON
998	307.00	09:58:56	00058755721TRLO0	XLON
100	306.80	09:59:55	00058755772TRLO0	BATE
1005	307.20	10:01:15	00058755801TRLO0	XLON
1026	307.00	10:01:15	00058755802TRLO0	XLON
316	306.80	10:02:07	00058755836TRLO0	BATE
1210	307.20	10:05:11	00058755959TRLO0	XLON
164	307.00	10:06:21	00058756019TRLO0	CHIX
603	307.00	10:06:21	00058756018TRLO0	CHIX
92	306.80	10:06:21	00058756021TRLO0	BATE
408	306.80	10:06:21	00058756020TRLO0	BATE
105	306.80	10:06:21	00058756023TRLO0	BATE
500	306.80	10:06:21	00058756022TRLO0	BATE
361	306.20	10:06:22	00058756024TRLO0	CHIX
269	306.20	10:06:22	00058756025TRLO0	CHIX
137	306.20	10:06:22	00058756026TRLO0	CHIX
1	305.60	10:15:02	00058756451TRLO0	XLON
500	305.60	10:15:02	00058756450TRLO0	XLON
500	305.60	10:15:02	00058756449TRLO0	XLON
318	305.60	10:15:02	00058756448TRLO0	XLON
1004	306.40	10:25:40	00058756838TRLO0	XLON
1160	306.60	10:25:40	00058756837TRLO0	XLON
212	306.80	10:28:37	00058756942TRLO0	XLON
130	306.80	10:28:37	00058756941TRLO0	XLON
500	306.80	10:28:37	00058756940TRLO0	XLON
366	306.80	10:28:37	00058756939TRLO0	XLON
746	306.80	10:33:12	00058757228TRLO0	BATE
135	307.00	10:40:30	00058757602TRLO0	XLON
1044	307.00	10:40:30	00058757601TRLO0	XLON
16	306.80	10:40:36	00058757609TRLO0	XLON
394	306.80	10:40:36	00058757612TRLO0	XLON
505	306.80	10:40:36	00058757611TRLO0	XLON
313	306.80	10:40:36	00058757610TRLO0	XLON
400	307.00	10:40:36	00058757613TRLO0	XLON
1052	307.40	10:47:22	00058757999TRLO0	XLON
999	307.60	10:50:29	00058758162TRLO0	XLON
1095	307.40	10:50:30	00058758163TRLO0	XLON
1103	307.80	10:57:19	00058758395TRLO0	XLON
689	308.00	11:08:26	00058758756TRLO0	CHIX
21	308.00	11:08:26	00058758755TRLO0	CHIX
37	308.00	11:08:26	00058758754TRLO0	CHIX
1100	308.00	11:08:26	00058758757TRLO0	XLON
94	308.00	11:08:26	00058758758TRLO0	XLON
194	307.80	11:09:21	00058758815TRLO0	XLON
840	307.80	11:09:21	00058758814TRLO0	CHIX
1032	307.80	11:09:21	00058758816TRLO0	XLON
762	308.00	11:13:48	00058759002TRLO0	CHIX
342	307.80	11:17:02	00058759108TRLO0	XLON
723	307.80	11:17:02	00058759109TRLO0	XLON
9	307.60	11:19:48	00058759198TRLO0	BATE
60	307.60	11:19:48	00058759199TRLO0	BATE
349	307.60	11:23:43	00058759361TRLO0	BATE
703	307.60	11:23:43	00058759360TRLO0	BATE
653	307.60	11:23:43	00058759359TRLO0	BATE
48	307.60	11:24:04	00058759409TRLO0	BATE
408	307.60	11:24:04	00058759408TRLO0	BATE
1008	307.60	11:24:04	00058759413TRLO0	BATE
454	307.60	11:24:04	00058759412TRLO0	BATE
821	307.60	11:24:04	00058759411TRLO0	BATE
510	307.60	11:24:04	00058759410TRLO0	BATE
1011	307.60	11:24:04	00058759414TRLO0	XLON
781	307.20	11:24:04	00058759416TRLO0	XLON
292	307.20	11:24:04	00058759415TRLO0	XLON
267	306.80	11:24:05	00058759417TRLO0	CHIX
720	306.80	11:24:08	00058759447TRLO0	BATE
546	306.80	11:24:08	00058759446TRLO0	CHIX
23	305.80	11:31:16	00058759862TRLO0	XLON
1120	305.80	11:31:16	00058759861TRLO0	XLON
308	305.40	11:31:27	00058759905TRLO0	BATE
298	305.40	11:31:27	00058759904TRLO0	BATE
219	305.40	11:31:27	00058759903TRLO0	BATE
1142	305.20	11:37:50	00058760445TRLO0	XLON
1230	305.40	11:43:06	00058760710TRLO0	XLON
244	305.80	12:00:40	00058761662TRLO0	XLON
243	305.80	12:00:40	00058761661TRLO0	XLON
1136	305.60	12:02:02	00058761720TRLO0	XLON
787	305.40	12:02:02	00058761721TRLO0	CHIX
676	305.60	12:08:20	00058761919TRLO0	BATE
951	305.60	12:08:20	00058761918TRLO0	BATE
1042	305.60	12:08:20	00058761920TRLO0	XLON
826	305.40	12:08:22	00058761921TRLO0	CHIX
854	305.40	12:08:22	00058761924TRLO0	XLON
151	305.40	12:08:22	00058761923TRLO0	XLON
87	305.40	12:08:22	00058761922TRLO0	XLON
1233	304.80	12:13:22	00058762099TRLO0	XLON
587	304.60	12:13:22	00058762102TRLO0	BATE
142	304.60	12:13:22	00058762101TRLO0	BATE
94	304.60	12:13:22	00058762100TRLO0	BATE
361	305.00	12:17:48	00058762215TRLO0	XLON
939	305.20	12:17:48	00058762216TRLO0	XLON
164	305.40	12:17:52	00058762219TRLO0	XLON
401	305.40	12:17:52	00058762218TRLO0	XLON
541	305.40	12:17:52	00058762220TRLO0	XLON
1337	305.40	12:18:17	00058762228TRLO0	XLON
1145	305.40	12:18:17	00058762227TRLO0	XLON
146	305.80	12:26:56	00058762590TRLO0	XLON
403	305.80	12:26:56	00058762593TRLO0	XLON
53	305.80	12:26:56	00058762592TRLO0	XLON
770	305.80	12:26:56	00058762591TRLO0	XLON
368	306.00	12:28:33	00058762679TRLO0	XLON
126	306.00	12:28:33	00058762681TRLO0	XLON
1000	306.00	12:28:33	00058762680TRLO0	XLON
792	306.20	12:36:48	00058762991TRLO0	XLON
116	306.20	12:36:48	00058762990TRLO0	XLON
241	306.00	12:40:42	00058763124TRLO0	CHIX
823	306.00	12:40:42	00058763126TRLO0	BATE
460	306.00	12:40:42	00058763125TRLO0	CHIX
114	306.00	12:40:42	00058763128TRLO0	XLON
980	306.00	12:40:42	00058763127TRLO0	XLON
699	305.80	12:40:42	00058763135TRLO0	BATE
24	305.80	12:40:42	00058763134TRLO0	BATE
73	305.80	12:40:42	00058763133TRLO0	BATE
500	305.80	12:40:42	00058763131TRLO0	BATE
168	305.80	12:40:42	00058763130TRLO0	BATE
2	305.80	12:40:42	00058763129TRLO0	BATE
1332	305.80	12:40:42	00058763132TRLO0	XLON
1230	305.60	12:40:42	00058763136TRLO0	XLON
761	305.00	12:42:10	00058763156TRLO0	CHIX
400	305.00	12:42:10	00058763157TRLO0	XLON
1064	306.20	12:59:35	00058763845TRLO0	XLON
132	306.20	13:00:50	00058763884TRLO0	XLON
660	306.20	13:00:50	00058763883TRLO0	XLON
321	306.20	13:00:50	00058763882TRLO0	XLON
660	306.00	13:01:15	00058763897TRLO0	BATE
168	306.00	13:01:15	00058763896TRLO0	BATE
703	306.00	13:01:15	00058763895TRLO0	BATE
234	306.20	13:07:28	00058764192TRLO0	XLON
1188	306.20	13:15:03	00058764549TRLO0	XLON
1192	306.40	13:15:03	00058764548TRLO0	XLON
831	306.20	13:15:03	00058764550TRLO0	BATE
1060	306.20	13:16:44	00058764667TRLO0	XLON
1101	306.80	13:25:53	00058765104TRLO0	XLON
1101	306.60	13:25:54	00058765105TRLO0	XLON
190	306.40	13:25:54	00058765108TRLO0	XLON
500	306.40	13:25:54	00058765107TRLO0	XLON
500	306.40	13:25:54	00058765106TRLO0	XLON
773	306.20	13:25:54	00058765109TRLO0	CHIX
744	306.20	13:29:38	00058765322TRLO0	BATE
1026	306.20	13:29:38	00058765323TRLO0	XLON
831	306.40	13:36:05	00058765654TRLO0	BATE
697	306.40	13:36:05	00058765653TRLO0	CHIX
45	306.40	13:36:05	00058765656TRLO0	XLON
999	306.40	13:36:05	00058765655TRLO0	XLON
400	307.00	13:51:17	00058766664TRLO0	XLON
785	307.00	13:54:48	00058766983TRLO0	XLON
353	307.00	13:54:48	00058766982TRLO0	XLON
161	307.20	13:56:07	00058767105TRLO0	XLON
41	307.20	13:56:37	00058767129TRLO0	XLON
250	307.40	13:58:58	00058767254TRLO0	XLON
279	307.40	13:58:58	00058767253TRLO0	XLON
139	307.40	13:58:58	00058767252TRLO0	XLON
250	307.40	13:59:30	00058767277TRLO0	XLON
115	307.60	13:59:56	00058767305TRLO0	XLON
229	307.60	14:03:56	00058767522TRLO0	XLON
1229	307.60	14:11:50	00058767955TRLO0	XLON
1180	307.60	14:11:50	00058767954TRLO0	XLON
64	307.40	14:11:50	00058767956TRLO0	CHIX
706	307.40	14:11:50	00058767958TRLO0	CHIX
500	307.60	14:11:50	00058767960TRLO0	BATE
351	307.60	14:11:50	00058767959TRLO0	BATE
834	307.60	14:11:50	00058767957TRLO0	CHIX
166	307.60	14:11:50	00058767962TRLO0	BATE
1500	307.60	14:11:50	00058767961TRLO0	BATE
582	307.60	14:11:50	00058767964TRLO0	XLON
293	307.60	14:11:50	00058767963TRLO0	XLON
312	307.80	14:15:59	00058768143TRLO0	XLON
250	307.80	14:15:59	00058768142TRLO0	XLON
286	307.80	14:15:59	00058768141TRLO0	XLON
21	307.80	14:15:59	00058768140TRLO0	XLON
267	307.80	14:18:46	00058768318TRLO0	XLON
229	307.80	14:18:46	00058768317TRLO0	XLON
168	307.80	14:18:59	00058768326TRLO0	BATE
270	307.80	14:20:15	00058768374TRLO0	BATE
797	307.80	14:22:01	00058768463TRLO0	BATE
1075	307.80	14:22:01	00058768465TRLO0	XLON
1188	307.80	14:22:01	00058768464TRLO0	XLON
50	307.80	14:22:01	00058768466TRLO0	XLON
1175	307.80	14:22:39	00058768490TRLO0	XLON
169	308.20	14:26:17	00058768674TRLO0	XLON
284	308.20	14:26:17	00058768675TRLO0	XLON
45	308.20	14:26:17	00058768676TRLO0	XLON
1042	309.00	14:27:03	00058768710TRLO0	XLON
247	309.20	14:27:44	00058768749TRLO0	XLON
1203	309.20	14:28:46	00058768904TRLO0	XLON
814	309.20	14:31:18	00058769094TRLO0	BATE
843	309.20	14:31:18	00058769095TRLO0	BATE
16	309.00	14:31:18	00058769101TRLO0	CHIX
63	309.00	14:31:18	00058769100TRLO0	CHIX
18	309.00	14:31:18	00058769099TRLO0	CHIX
34	309.00	14:31:18	00058769097TRLO0	CHIX
462	309.20	14:31:18	00058769096TRLO0	XLON
743	309.20	14:31:18	00058769098TRLO0	XLON
76	309.00	14:31:20	00058769121TRLO0	CHIX
577	309.00	14:31:28	00058769137TRLO0	CHIX
253	309.00	14:31:28	00058769136TRLO0	CHIX
247	309.00	14:31:28	00058769135TRLO0	CHIX
262	309.00	14:31:28	00058769134TRLO0	CHIX
1508	308.80	14:31:28	00058769138TRLO0	XLON
5	308.60	14:31:52	00058769175TRLO0	BATE
500	308.60	14:31:52	00058769174TRLO0	BATE
125	308.60	14:31:52	00058769173TRLO0	BATE
251	308.60	14:31:52	00058769172TRLO0	BATE
1184	308.60	14:31:52	00058769176TRLO0	XLON
382	307.60	14:32:34	00058769256TRLO0	XLON
124	307.60	14:32:46	00058769293TRLO0	XLON
125	307.60	14:32:46	00058769294TRLO0	XLON
397	307.60	14:33:22	00058769338TRLO0	XLON
813	307.20	14:38:03	00058769727TRLO0	CHIX
55	306.80	14:38:03	00058769730TRLO0	BATE
88	306.80	14:38:03	00058769729TRLO0	BATE
49	306.80	14:38:03	00058769728TRLO0	BATE
123	306.80	14:38:03	00058769732TRLO0	BATE
500	306.80	14:38:03	00058769731TRLO0	BATE
999	306.80	14:38:03	00058769733TRLO0	XLON
13	306.60	14:38:03	00058769735TRLO0	XLON
394	306.60	14:38:03	00058769734TRLO0	XLON
270	306.60	14:38:03	00058769736TRLO0	XLON
474	306.60	14:38:03	00058769737TRLO0	XLON
506	306.40	14:40:16	00058770071TRLO0	XLON
378	306.40	14:40:16	00058770070TRLO0	XLON
117	306.40	14:40:16	00058770069TRLO0	XLON
1109	306.80	14:42:47	00058770288TRLO0	XLON
803	306.00	14:43:29	00058770367TRLO0	BATE
72	306.00	14:43:29	00058770369TRLO0	XLON
989	306.00	14:43:29	00058770368TRLO0	XLON
419	305.00	14:47:50	00058770675TRLO0	XLON
591	305.00	14:47:50	00058770674TRLO0	XLON
246	305.20	14:51:55	00058771451TRLO0	BATE
500	305.20	14:51:55	00058771450TRLO0	BATE
500	305.20	14:51:55	00058771452TRLO0	CHIX
1146	305.20	14:51:55	00058771454TRLO0	XLON
265	305.20	14:51:55	00058771453TRLO0	CHIX
677	305.00	14:51:55	00058771455TRLO0	BATE
150	304.40	14:53:11	00058771507TRLO0	XLON
209	304.40	14:54:05	00058771581TRLO0	XLON
51	304.40	14:54:05	00058771582TRLO0	XLON
136	304.40	14:55:05	00058771621TRLO0	XLON
1018	305.40	15:00:15	00058772059TRLO0	XLON
761	305.20	15:02:00	00058772164TRLO0	CHIX
1082	305.20	15:02:00	00058772166TRLO0	XLON
1018	305.20	15:02:00	00058772165TRLO0	XLON
399	305.00	15:02:00	00058772168TRLO0	BATE
277	305.00	15:02:00	00058772167TRLO0	BATE
764	305.00	15:02:00	00058772171TRLO0	XLON
361	305.00	15:02:00	00058772170TRLO0	XLON
9	305.00	15:02:00	00058772169TRLO0	XLON
305	305.00	15:02:00	00058772173TRLO0	BATE
500	305.00	15:02:00	00058772172TRLO0	BATE
340	304.20	15:04:16	00058772375TRLO0	XLON
14	304.20	15:04:16	00058772374TRLO0	XLON
340	304.20	15:04:16	00058772373TRLO0	XLON
678	304.20	15:04:16	00058772372TRLO0	XLON
469	304.20	15:04:16	00058772371TRLO0	XLON
500	304.20	15:04:16	00058772376TRLO0	XLON
1000	304.20	15:04:16	00058772377TRLO0	XLON
500	304.20	15:04:16	00058772379TRLO0	XLON
500	304.20	15:04:16	00058772378TRLO0	XLON
500	304.20	15:04:16	00058772380TRLO0	XLON
500	304.20	15:04:16	00058772381TRLO0	XLON
1242	304.20	15:04:16	00058772382TRLO0	XLON
328	304.20	15:05:56	00058772514TRLO0	XLON
853	304.20	15:05:56	00058772513TRLO0	XLON
1079	304.20	15:05:56	00058772515TRLO0	XLON
108	304.20	15:05:56	00058772516TRLO0	XLON
121	305.20	15:14:44	00058773627TRLO0	XLON
921	305.20	15:14:44	00058773626TRLO0	XLON
205	305.80	15:17:09	00058773885TRLO0	XLON
1000	305.80	15:17:09	00058773884TRLO0	XLON
698	305.60	15:18:09	00058773972TRLO0	BATE
508	305.60	15:18:09	00058773969TRLO0	BATE
47	305.60	15:18:09	00058773967TRLO0	BATE
169	305.60	15:18:09	00058773966TRLO0	BATE
534	305.60	15:18:09	00058773970TRLO0	CHIX
53	305.60	15:18:09	00058773968TRLO0	CHIX
104	305.60	15:18:09	00058773965TRLO0	CHIX
1016	305.60	15:18:09	00058773973TRLO0	XLON
1057	305.60	15:18:09	00058773971TRLO0	XLON
104	306.00	15:27:16	00058774722TRLO0	BATE
578	306.00	15:27:16	00058774721TRLO0	BATE
792	306.00	15:28:28	00058774807TRLO0	XLON
280	306.00	15:28:28	00058774806TRLO0	XLON
367	305.80	15:28:37	00058774828TRLO0	BATE
438	305.80	15:28:37	00058774826TRLO0	BATE
749	305.80	15:28:37	00058774827TRLO0	CHIX
1072	305.80	15:28:37	00058774830TRLO0	XLON
221	306.00	15:28:37	00058774831TRLO0	XLON
400	306.00	15:28:37	00058774829TRLO0	XLON
621	305.60	15:28:37	00058774833TRLO0	XLON
400	305.60	15:28:37	00058774832TRLO0	XLON
1032	305.60	15:35:01	00058775376TRLO0	XLON
840	306.00	15:38:35	00058775602TRLO0	BATE
679	305.80	15:38:46	00058775621TRLO0	BATE
795	305.80	15:38:46	00058775622TRLO0	CHIX
1217	305.80	15:38:46	00058775625TRLO0	XLON
860	305.80	15:38:46	00058775624TRLO0	XLON
246	305.80	15:38:46	00058775623TRLO0	XLON
1010	305.80	15:40:01	00058775731TRLO0	XLON
304	305.40	15:40:02	00058775741TRLO0	BATE
389	305.40	15:40:02	00058775740TRLO0	BATE
92	306.80	15:47:54	00058776327TRLO0	XLON
842	306.80	15:48:14	00058776339TRLO0	XLON
323	306.80	15:48:14	00058776338TRLO0	XLON
304	306.60	15:50:05	00058776503TRLO0	BATE
171	306.60	15:50:05	00058776500TRLO0	BATE
336	306.60	15:50:05	00058776496TRLO0	BATE
164	306.60	15:50:05	00058776495TRLO0	BATE
521	306.60	15:50:05	00058776492TRLO0	BATE
575	306.60	15:50:05	00058776504TRLO0	CHIX
14	306.60	15:50:05	00058776502TRLO0	CHIX
45	306.60	15:50:05	00058776498TRLO0	CHIX
38	306.60	15:50:05	00058776493TRLO0	CHIX
125	306.60	15:50:05	00058776491TRLO0	CHIX
477	306.60	15:50:05	00058776501TRLO0	XLON
451	306.60	15:50:05	00058776499TRLO0	XLON
167	306.60	15:50:05	00058776497TRLO0	XLON
1280	306.60	15:50:05	00058776494TRLO0	XLON
747	306.40	15:50:07	00058776513TRLO0	XLON
238	306.40	15:50:07	00058776512TRLO0	XLON
99	306.40	15:50:07	00058776511TRLO0	XLON
691	305.80	15:55:01	00058777012TRLO0	CHIX
133	305.80	15:55:01	00058777015TRLO0	XLON
882	305.80	15:55:01	00058777014TRLO0	XLON
94	305.80	15:55:01	00058777013TRLO0	XLON
755	305.20	15:55:04	00058777078TRLO0	BATE
469	305.20	16:00:04	00058777592TRLO0	BATE
339	305.20	16:00:04	00058777590TRLO0	BATE
1053	305.20	16:00:04	00058777593TRLO0	XLON
1048	305.20	16:00:04	00058777591TRLO0	XLON
631	305.80	16:01:17	00058777725TRLO0	XLON
440	305.80	16:01:17	00058777724TRLO0	XLON
415	305.80	16:05:17	00058778055TRLO0	CHIX
43	305.60	16:06:10	00058778164TRLO0	XLON
45	305.60	16:06:10	00058778163TRLO0	XLON
1211	305.80	16:06:10	00058778167TRLO0	XLON
635	305.80	16:06:10	00058778166TRLO0	XLON
248	305.80	16:06:10	00058778165TRLO0	XLON
43	305.40	16:06:10	00058778170TRLO0	BATE
141	305.40	16:06:10	00058778169TRLO0	BATE
382	305.40	16:06:10	00058778168TRLO0	BATE
98	305.40	16:06:10	00058778172TRLO0	BATE
84	305.40	16:06:10	00058778171TRLO0	BATE
1186	305.40	16:09:01	00058778592TRLO0	XLON
999	305.60	16:12:52	00058779175TRLO0	XLON
177	305.60	16:12:52	00058779180TRLO0	XLON
470	305.60	16:12:52	00058779179TRLO0	XLON
120	305.60	16:12:52	00058779178TRLO0	XLON
241	305.60	16:12:52	00058779177TRLO0	XLON
59	305.60	16:12:52	00058779176TRLO0	XLON
1145	306.20	16:15:26	00058779561TRLO0	XLON
685	306.40	16:15:26	00058779560TRLO0	CHIX
770	306.00	16:16:13	00058779621TRLO0	BATE
181	306.00	16:16:13	00058779619TRLO0	BATE
500	306.00	16:16:13	00058779618TRLO0	BATE
36	306.00	16:16:13	00058779616TRLO0	BATE
786	306.00	16:16:13	00058779617TRLO0	CHIX
14	306.00	16:16:13	00058779615TRLO0	CHIX
653	306.00	16:16:13	00058779623TRLO0	XLON
65	306.00	16:16:13	00058779622TRLO0	XLON
520	306.00	16:16:13	00058779620TRLO0	XLON
349	306.00	16:21:22	00058780077TRLO0	BATE
828	306.00	16:21:22	00058780080TRLO0	XLON
279	306.00	16:21:22	00058780079TRLO0	XLON
1182	306.00	16:21:22	00058780078TRLO0	XLON
341	306.00	16:21:22	00058780081TRLO0	BATE
869	306.00	16:21:29	00058780087TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMUEESEII