Domino's Pizza Group PLC

Transaction in Own Shares • May 6, 2022

National Storage Mechanism | Additional information

RNS Number : 6815K

Domino's Pizza Group PLC

06 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 May 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	275,000
Average purchase price paid	:	306.310 pence per share
Highest purchase price paid	:	311.00 pence per share
Lowest purchase price paid	:	302.40 pence per share

Following the above transaction, the Company has 440,908,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,908,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	306.3703	200,000	302.60	311.00
Chi-X (CXE)	306.2144	25,000	302.40	309.20
BATS (BXE)	306.1167	50,000	303.20	308.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
242	308.60	08:15:48	00058710892TRLO0	XLON
1410	308.00	08:18:31	00058711013TRLO0	XLON
992	310.80	08:27:38	00058711483TRLO0	XLON
519	311.00	08:27:38	00058711485TRLO0	XLON
500	311.00	08:27:38	00058711484TRLO0	XLON
1220	310.40	08:28:50	00058711527TRLO0	XLON
1592	310.20	08:28:50	00058711528TRLO0	XLON
680	309.80	08:28:57	00058711534TRLO0	XLON
725	310.00	08:35:10	00058712187TRLO0	XLON
315	310.00	08:35:10	00058712186TRLO0	XLON
100	310.00	08:35:10	00058712185TRLO0	XLON
266	310.80	08:47:16	00058713115TRLO0	XLON
251	310.80	08:47:16	00058713119TRLO0	XLON
500	310.80	08:47:16	00058713118TRLO0	XLON
311	310.80	08:47:16	00058713117TRLO0	XLON
778	310.80	08:47:16	00058713116TRLO0	XLON
6	310.80	08:50:09	00058713246TRLO0	XLON
500	310.80	08:50:09	00058713245TRLO0	XLON
500	310.80	08:50:09	00058713244TRLO0	XLON
403	310.60	08:58:29	00058713609TRLO0	XLON
740	310.60	08:58:29	00058713608TRLO0	XLON
1107	310.20	08:59:29	00058713645TRLO0	XLON
1052	308.60	09:02:04	00058713719TRLO0	XLON
204	309.40	09:10:52	00058714355TRLO0	XLON
400	309.60	09:10:52	00058714356TRLO0	XLON
6	309.40	09:11:27	00058714393TRLO0	XLON
443	309.40	09:13:40	00058714467TRLO0	XLON
445	309.40	09:13:40	00058714466TRLO0	XLON
1111	309.40	09:13:40	00058714468TRLO0	XLON
805	309.20	09:13:40	00058714469TRLO0	CHIX
439	308.40	09:13:49	00058714482TRLO0	BATE
278	308.40	09:13:49	00058714481TRLO0	BATE
1158	307.60	09:15:26	00058714559TRLO0	XLON
1038	306.80	09:17:01	00058714655TRLO0	XLON
1128	306.40	09:20:13	00058715001TRLO0	XLON
1046	306.20	09:20:15	00058715002TRLO0	XLON
79	304.40	09:29:33	00058715433TRLO0	XLON
631	304.20	09:29:33	00058715435TRLO0	BATE
173	304.20	09:29:33	00058715434TRLO0	BATE
1008	304.40	09:29:33	00058715436TRLO0	XLON
1191	305.00	09:34:41	00058715797TRLO0	XLON
7	304.40	09:36:00	00058715972TRLO0	XLON
1000	304.40	09:36:00	00058715971TRLO0	XLON
500	304.60	09:36:00	00058715970TRLO0	BATE
270	304.60	09:36:00	00058715969TRLO0	BATE
309	304.20	09:36:00	00058715974TRLO0	XLON
817	304.20	09:36:00	00058715973TRLO0	XLON
1150	303.00	09:42:56	00058716526TRLO0	XLON
1171	304.80	09:45:19	00058716782TRLO0	XLON
544	304.80	09:45:19	00058716781TRLO0	XLON
1177	304.60	09:45:21	00058716784TRLO0	XLON
35	304.60	09:45:21	00058716783TRLO0	XLON
232	304.20	09:45:22	00058716786TRLO0	XLON
449	304.20	09:45:22	00058716785TRLO0	XLON
522	304.20	09:45:22	00058716787TRLO0	XLON
68	304.40	09:50:11	00058717390TRLO0	XLON
1345	304.40	09:50:11	00058717389TRLO0	XLON
306	304.80	09:50:47	00058717457TRLO0	XLON
1096	305.00	09:51:02	00058717483TRLO0	XLON
14	305.00	09:51:32	00058717528TRLO0	XLON
978	305.00	09:51:32	00058717527TRLO0	XLON
11	305.60	09:53:33	00058717666TRLO0	XLON
788	306.00	09:55:19	00058717736TRLO0	XLON
300	306.00	09:55:19	00058717735TRLO0	XLON
1754	305.80	09:56:45	00058717858TRLO0	XLON
155	305.80	09:56:45	00058717857TRLO0	CHIX
606	305.80	09:56:45	00058717856TRLO0	CHIX
789	306.00	09:59:29	00058718031TRLO0	BATE
836	305.80	09:59:29	00058718032TRLO0	BATE
1049	305.80	10:02:10	00058718237TRLO0	XLON
164	305.80	10:02:10	00058718236TRLO0	XLON
1281	305.60	10:02:32	00058718260TRLO0	XLON
282	305.60	10:02:32	00058718259TRLO0	XLON
1066	306.40	10:11:42	00058719063TRLO0	XLON
6	307.20	10:16:59	00058719407TRLO0	XLON
1036	307.20	10:16:59	00058719406TRLO0	XLON
1103	307.20	10:16:59	00058719405TRLO0	XLON
716	307.20	10:16:59	00058719404TRLO0	CHIX
606	307.00	10:17:17	00058719422TRLO0	XLON
1023	307.00	10:17:17	00058719424TRLO0	XLON
707	307.00	10:17:17	00058719423TRLO0	BATE
931	306.40	10:18:33	00058719489TRLO0	XLON
143	306.40	10:18:33	00058719488TRLO0	XLON
1128	306.20	10:26:48	00058719827TRLO0	XLON
697	306.00	10:26:48	00058719828TRLO0	BATE
169	306.00	10:27:11	00058719864TRLO0	BATE
3	306.00	10:27:15	00058719865TRLO0	CHIX
996	305.60	10:32:10	00058720193TRLO0	XLON
581	305.60	10:32:10	00058720192TRLO0	CHIX
195	305.60	10:32:10	00058720191TRLO0	CHIX
350	304.80	10:37:03	00058720600TRLO0	BATE
500	304.80	10:37:03	00058720599TRLO0	BATE
139	305.20	10:56:00	00058721777TRLO0	XLON
500	305.20	10:56:00	00058721776TRLO0	XLON
403	305.20	10:56:00	00058721775TRLO0	XLON
138	305.20	10:56:00	00058721774TRLO0	XLON
1071	305.60	11:07:05	00058722521TRLO0	XLON
728	305.60	11:07:05	00058722520TRLO0	BATE
836	305.60	11:07:05	00058722519TRLO0	CHIX
901	305.60	11:07:05	00058722518TRLO0	BATE
17	305.60	11:07:05	00058722517TRLO0	BATE
685	305.60	11:07:05	00058722516TRLO0	CHIX
778	305.60	11:07:05	00058722515TRLO0	BATE
777	305.20	11:13:28	00058723009TRLO0	BATE
357	305.20	11:13:28	00058723008TRLO0	BATE
703	305.20	11:13:28	00058723007TRLO0	CHIX
618	305.20	11:13:28	00058723006TRLO0	XLON
326	305.20	11:13:28	00058723005TRLO0	BATE
500	305.20	11:13:28	00058723004TRLO0	XLON
273	306.20	11:31:49	00058724002TRLO0	XLON
500	306.20	11:31:49	00058724001TRLO0	XLON
353	306.20	11:31:49	00058724000TRLO0	XLON
525	306.20	11:31:49	00058723999TRLO0	BATE
57	306.20	11:31:49	00058723998TRLO0	BATE
189	306.20	11:31:49	00058723997TRLO0	BATE
1013	305.80	11:37:05	00058724169TRLO0	XLON
296	305.80	11:37:05	00058724173TRLO0	CHIX
495	305.80	11:37:05	00058724172TRLO0	BATE
395	305.80	11:37:05	00058724171TRLO0	CHIX
215	305.80	11:37:05	00058724170TRLO0	BATE
785	305.80	11:37:05	00058724168TRLO0	BATE
1182	306.20	11:41:48	00058724415TRLO0	XLON
1095	305.80	11:50:46	00058724874TRLO0	XLON
764	305.80	11:50:46	00058724873TRLO0	BATE
1075	306.80	11:52:45	00058724966TRLO0	XLON
1044	306.80	11:52:45	00058724965TRLO0	XLON
411	306.60	11:55:21	00058725056TRLO0	CHIX
423	306.60	11:55:21	00058725055TRLO0	CHIX
7	306.60	11:55:21	00058725060TRLO0	XLON
500	306.60	11:55:21	00058725059TRLO0	XLON
89	306.60	11:55:21	00058725058TRLO0	XLON
438	306.60	11:55:21	00058725057TRLO0	XLON
366	306.80	11:57:12	00058725158TRLO0	XLON
755	306.80	11:57:12	00058725157TRLO0	XLON
1062	306.80	12:03:12	00058725475TRLO0	XLON
1038	306.80	12:03:12	00058725474TRLO0	XLON
723	306.80	12:03:12	00058725473TRLO0	BATE
989	306.60	12:10:12	00058725775TRLO0	XLON
31	306.60	12:10:12	00058725774TRLO0	XLON
969	306.60	12:10:12	00058725773TRLO0	XLON
100	306.60	12:10:12	00058725772TRLO0	XLON
21	306.20	12:11:14	00058725831TRLO0	BATE
163	306.40	12:11:14	00058725830TRLO0	CHIX
1321	306.40	12:11:14	00058725829TRLO0	XLON
610	306.40	12:11:14	00058725828TRLO0	CHIX
761	306.20	12:11:33	00058725860TRLO0	BATE
595	306.20	12:11:33	00058725859TRLO0	BATE
26	306.20	12:11:33	00058725858TRLO0	BATE
58	306.20	12:11:33	00058725857TRLO0	BATE
8	306.20	12:11:33	00058725856TRLO0	BATE
1040	306.20	12:20:18	00058726347TRLO0	XLON
20	306.20	12:20:18	00058726346TRLO0	CHIX
12	306.20	12:20:18	00058726345TRLO0	CHIX
19	306.20	12:20:18	00058726344TRLO0	CHIX
177	306.20	12:20:18	00058726343TRLO0	CHIX
27	306.20	12:20:18	00058726342TRLO0	CHIX
12	306.20	12:20:18	00058726341TRLO0	CHIX
28	306.20	12:20:18	00058726340TRLO0	CHIX
87	306.20	12:20:18	00058726339TRLO0	BATE
75	306.20	12:20:18	00058726338TRLO0	CHIX
407	306.20	12:20:18	00058726337TRLO0	BATE
7	306.20	12:20:18	00058726336TRLO0	BATE
33	306.20	12:20:18	00058726335TRLO0	CHIX
208	306.20	12:20:18	00058726334TRLO0	BATE
748	306.60	12:37:57	00058727210TRLO0	BATE
1123	306.40	12:41:15	00058727329TRLO0	XLON
1152	306.40	12:41:15	00058727328TRLO0	XLON
725	306.40	12:41:15	00058727327TRLO0	BATE
748	306.40	12:41:15	00058727326TRLO0	BATE
739	306.40	12:41:15	00058727325TRLO0	CHIX
298	306.00	12:42:56	00058727364TRLO0	XLON
957	306.00	12:42:56	00058727365TRLO0	XLON
194	306.00	12:42:56	00058727367TRLO0	CHIX
595	306.00	12:42:56	00058727366TRLO0	CHIX
286	306.40	12:51:35	00058727689TRLO0	XLON
500	306.40	12:51:35	00058727688TRLO0	XLON
365	306.40	12:51:35	00058727687TRLO0	XLON
575	306.20	12:51:35	00058727691TRLO0	BATE
222	306.20	12:51:35	00058727690TRLO0	BATE
1012	306.80	12:54:23	00058727792TRLO0	XLON
1202	306.60	12:56:31	00058727872TRLO0	XLON
1130	306.60	12:56:31	00058727871TRLO0	XLON
733	306.60	12:56:31	00058727870TRLO0	BATE
747	306.20	12:56:31	00058727873TRLO0	CHIX
1016	306.40	13:00:54	00058728103TRLO0	XLON
1039	306.80	13:10:42	00058728420TRLO0	XLON
486	306.80	13:10:42	00058728419TRLO0	XLON
437	306.80	13:10:42	00058728418TRLO0	XLON
500	306.80	13:10:42	00058728417TRLO0	XLON
500	306.80	13:10:42	00058728416TRLO0	XLON
978	307.20	13:23:08	00058728792TRLO0	XLON
263	307.60	13:25:28	00058728848TRLO0	BATE
579	307.60	13:25:28	00058728847TRLO0	BATE
386	307.60	13:26:28	00058728869TRLO0	XLON
755	307.60	13:26:28	00058728868TRLO0	XLON
689	307.20	13:28:12	00058729015TRLO0	BATE
730	307.20	13:28:12	00058729014TRLO0	CHIX
1151	307.40	13:28:12	00058729017TRLO0	XLON
1175	307.40	13:28:12	00058729016TRLO0	XLON
815	307.40	13:28:12	00058729013TRLO0	BATE
884	308.20	13:31:14	00058729471TRLO0	XLON
207	308.20	13:31:14	00058729470TRLO0	XLON
939	308.00	13:31:32	00058729502TRLO0	XLON
164	308.00	13:31:32	00058729501TRLO0	XLON
905	307.80	13:32:00	00058729569TRLO0	XLON
194	307.80	13:32:00	00058729568TRLO0	XLON
746	307.80	13:40:34	00058729929TRLO0	CHIX
333	307.80	13:40:34	00058729928TRLO0	BATE
232	307.80	13:40:34	00058729927TRLO0	XLON
81	307.80	13:40:34	00058729926TRLO0	CHIX
934	307.80	13:40:34	00058729925TRLO0	XLON
36	307.80	13:40:34	00058729924TRLO0	BATE
1056	307.80	13:40:34	00058729923TRLO0	XLON
430	307.80	13:40:34	00058729922TRLO0	BATE
804	307.80	13:40:34	00058729921TRLO0	BATE
1059	307.80	13:49:54	00058730266TRLO0	XLON
801	307.80	13:49:54	00058730265TRLO0	CHIX
1067	307.80	13:49:54	00058730264TRLO0	XLON
1192	307.80	13:55:18	00058730448TRLO0	XLON
976	307.80	13:55:18	00058730447TRLO0	XLON
764	307.80	13:58:04	00058730640TRLO0	BATE
1098	307.80	14:00:18	00058730751TRLO0	XLON
793	307.80	14:04:06	00058730892TRLO0	BATE
370	307.80	14:04:18	00058730896TRLO0	XLON
314	307.80	14:04:18	00058730898TRLO0	XLON
369	307.80	14:04:18	00058730897TRLO0	XLON
1045	307.80	14:08:18	00058731071TRLO0	XLON
813	307.60	14:10:06	00058731202TRLO0	BATE
467	307.80	14:10:06	00058731201TRLO0	BATE
324	307.80	14:10:06	00058731200TRLO0	BATE
13	307.40	14:10:06	00058731208TRLO0	CHIX
488	307.40	14:10:06	00058731207TRLO0	CHIX
230	307.40	14:10:06	00058731205TRLO0	CHIX
97	307.40	14:10:06	00058731203TRLO0	CHIX
1129	307.60	14:10:06	00058731206TRLO0	XLON
1444	307.60	14:10:06	00058731204TRLO0	XLON
191	307.40	14:10:06	00058731210TRLO0	BATE
500	307.40	14:10:06	00058731209TRLO0	BATE
1204	307.20	14:10:06	00058731212TRLO0	XLON
728	307.20	14:10:06	00058731211TRLO0	CHIX
224	306.80	14:10:07	00058731215TRLO0	XLON
879	306.80	14:10:07	00058731214TRLO0	XLON
872	305.80	14:13:51	00058731414TRLO0	XLON
232	305.80	14:13:51	00058731413TRLO0	XLON
431	305.80	14:13:51	00058731412TRLO0	XLON
541	305.80	14:13:51	00058731411TRLO0	XLON
681	305.40	14:13:51	00058731415TRLO0	BATE
1171	305.20	14:13:51	00058731416TRLO0	XLON
496	304.60	14:15:14	00058731501TRLO0	XLON
500	304.60	14:15:14	00058731500TRLO0	XLON
1152	304.60	14:19:57	00058731711TRLO0	XLON
108	304.80	14:22:07	00058731800TRLO0	XLON
1068	304.80	14:22:07	00058731801TRLO0	XLON
1060	304.60	14:23:03	00058731859TRLO0	XLON
98	305.60	14:25:19	00058732014TRLO0	XLON
990	305.60	14:25:19	00058732015TRLO0	XLON
1125	305.60	14:25:29	00058732029TRLO0	XLON
1083	305.40	14:25:35	00058732037TRLO0	XLON
148	305.40	14:25:53	00058732063TRLO0	XLON
954	305.40	14:25:53	00058732064TRLO0	XLON
489	305.20	14:26:02	00058732074TRLO0	XLON
594	305.20	14:26:02	00058732075TRLO0	XLON
820	305.20	14:26:50	00058732109TRLO0	XLON
266	305.20	14:26:50	00058732110TRLO0	XLON
1113	306.20	14:29:52	00058732344TRLO0	XLON
326	306.20	14:29:52	00058732345TRLO0	XLON
27	306.20	14:29:52	00058732346TRLO0	XLON
977	306.00	14:29:52	00058732347TRLO0	XLON
197	306.00	14:32:52	00058732799TRLO0	XLON
310	306.00	14:32:52	00058732800TRLO0	XLON
909	306.00	14:32:52	00058732801TRLO0	XLON
1000	306.00	14:32:52	00058732802TRLO0	XLON
60	306.00	14:32:52	00058732803TRLO0	XLON
757	305.80	14:33:58	00058732994TRLO0	CHIX
720	305.80	14:33:58	00058732995TRLO0	CHIX
1060	305.80	14:33:58	00058732996TRLO0	XLON
805	305.60	14:33:58	00058732997TRLO0	BATE
1035	305.80	14:33:58	00058732998TRLO0	XLON
722	305.60	14:33:58	00058732999TRLO0	BATE
819	305.20	14:35:04	00058733216TRLO0	BATE
213	305.20	14:35:04	00058733217TRLO0	BATE
376	305.20	14:35:04	00058733218TRLO0	XLON
1138	305.20	14:35:04	00058733219TRLO0	XLON
109	305.20	14:35:04	00058733220TRLO0	BATE
23	305.20	14:35:04	00058733221TRLO0	BATE
101	305.20	14:35:04	00058733222TRLO0	BATE
110	305.20	14:36:58	00058733439TRLO0	XLON
79	305.00	14:38:50	00058733625TRLO0	BATE
612	305.00	14:38:50	00058733626TRLO0	BATE
1000	305.00	14:38:50	00058733627TRLO0	XLON
150	305.00	14:38:50	00058733628TRLO0	XLON
238	305.00	14:38:50	00058733629TRLO0	XLON
500	305.00	14:38:50	00058733630TRLO0	XLON
164	305.00	14:38:50	00058733631TRLO0	XLON
156	305.00	14:38:50	00058733632TRLO0	XLON
56	304.80	14:39:52	00058733780TRLO0	CHIX
78	304.80	14:39:52	00058733781TRLO0	CHIX
116	304.80	14:39:52	00058733782TRLO0	XLON
490	304.80	14:40:13	00058733880TRLO0	CHIX
4	304.80	14:40:28	00058733943TRLO0	CHIX
1495	304.80	14:40:28	00058733944TRLO0	XLON
124	304.80	14:40:28	00058733945TRLO0	CHIX
984	304.40	14:40:29	00058733946TRLO0	XLON
500	304.40	14:40:29	00058733947TRLO0	XLON
50	304.40	14:40:29	00058733948TRLO0	XLON
400	304.40	14:40:29	00058733949TRLO0	XLON
709	304.40	14:40:29	00058733950TRLO0	XLON
131	304.20	14:44:00	00058734486TRLO0	XLON
851	304.20	14:44:00	00058734487TRLO0	XLON
769	304.20	14:47:17	00058735356TRLO0	CHIX
1095	304.20	14:47:17	00058735357TRLO0	XLON
796	304.60	14:48:59	00058735650TRLO0	XLON
268	304.60	14:48:59	00058735651TRLO0	XLON
715	304.60	14:48:59	00058735652TRLO0	BATE
1185	304.40	14:49:52	00058735830TRLO0	XLON
1146	304.20	14:51:46	00058736012TRLO0	XLON
179	304.20	14:51:46	00058736013TRLO0	XLON
165	304.00	14:52:20	00058736185TRLO0	BATE
82	304.00	14:52:20	00058736186TRLO0	BATE
506	304.00	14:52:20	00058736187TRLO0	BATE
546	304.00	14:52:20	00058736188TRLO0	BATE
212	304.00	14:52:20	00058736189TRLO0	BATE
1187	303.80	14:52:23	00058736195TRLO0	XLON
1170	303.60	15:00:23	00058737847TRLO0	XLON
128	303.40	15:01:06	00058737936TRLO0	XLON
793	303.40	15:01:06	00058737937TRLO0	BATE
907	303.40	15:01:06	00058737938TRLO0	XLON
685	303.40	15:01:06	00058737939TRLO0	CHIX
699	303.40	15:01:06	00058737940TRLO0	BATE
987	303.40	15:01:06	00058737941TRLO0	XLON
449	303.20	15:01:06	00058737942TRLO0	BATE
1370	303.20	15:01:06	00058737944TRLO0	XLON
341	303.20	15:01:06	00058737943TRLO0	BATE
1066	302.60	15:02:34	00058738099TRLO0	XLON
518	302.40	15:02:34	00058738102TRLO0	CHIX
212	302.40	15:03:05	00058738144TRLO0	CHIX
995	304.60	15:09:19	00058738974TRLO0	XLON
172	304.40	15:09:48	00058738995TRLO0	XLON
823	304.40	15:09:48	00058738996TRLO0	XLON
234	304.40	15:09:48	00058738997TRLO0	XLON
500	304.40	15:09:48	00058738998TRLO0	XLON
396	304.40	15:09:48	00058738999TRLO0	XLON
118	304.20	15:10:27	00058739050TRLO0	BATE
678	304.20	15:10:27	00058739051TRLO0	BATE
1604	304.20	15:10:27	00058739052TRLO0	XLON
1209	303.80	15:10:28	00058739054TRLO0	XLON
196	304.80	15:15:27	00058739445TRLO0	CHIX
500	304.80	15:15:27	00058739446TRLO0	CHIX
113	304.80	15:15:27	00058739447TRLO0	CHIX
96	304.80	15:15:27	00058739448TRLO0	XLON
890	304.80	15:15:27	00058739449TRLO0	XLON
305	305.00	15:20:52	00058739851TRLO0	BATE
99	305.00	15:20:52	00058739852TRLO0	BATE
1151	305.80	15:23:06	00058739998TRLO0	XLON
175	305.60	15:23:06	00058739999TRLO0	XLON
634	305.60	15:23:06	00058740000TRLO0	XLON
316	305.60	15:23:06	00058740001TRLO0	XLON
1147	305.40	15:23:06	00058740011TRLO0	XLON
336	306.40	15:29:36	00058740753TRLO0	BATE
1056	306.40	15:29:36	00058740754TRLO0	BATE
647	306.40	15:29:36	00058740755TRLO0	XLON
1905	306.40	15:29:36	00058740756TRLO0	XLON
477	306.40	15:29:36	00058740757TRLO0	BATE
328	306.40	15:29:36	00058740758TRLO0	BATE
1338	306.40	15:29:36	00058740759TRLO0	XLON
49	306.20	15:30:12	00058740835TRLO0	CHIX
11	306.20	15:30:12	00058740836TRLO0	CHIX
669	306.20	15:30:12	00058740837TRLO0	CHIX
1087	306.20	15:30:12	00058740838TRLO0	XLON
400	306.20	15:30:12	00058740839TRLO0	XLON
751	306.20	15:30:12	00058740840TRLO0	XLON
1037	306.00	15:32:20	00058741001TRLO0	XLON
805	305.80	15:32:49	00058741051TRLO0	BATE
316	305.80	15:32:49	00058741052TRLO0	BATE
518	305.80	15:32:49	00058741053TRLO0	BATE
294	305.80	15:32:49	00058741054TRLO0	XLON
688	305.80	15:32:49	00058741055TRLO0	XLON
796	305.60	15:32:49	00058741056TRLO0	CHIX
1186	305.20	15:35:50	00058741427TRLO0	XLON
1096	304.80	15:36:33	00058741565TRLO0	XLON
52	304.80	15:36:33	00058741566TRLO0	XLON
1144	304.80	15:36:33	00058741567TRLO0	XLON
42	304.20	15:38:50	00058741904TRLO0	XLON
1144	304.20	15:38:50	00058741905TRLO0	XLON
376	306.00	15:44:14	00058742359TRLO0	XLON
500	306.00	15:44:14	00058742360TRLO0	XLON
208	306.00	15:44:14	00058742361TRLO0	XLON
400	306.00	15:44:53	00058742407TRLO0	XLON
434	306.20	15:47:59	00058742821TRLO0	BATE
404	306.20	15:47:59	00058742822TRLO0	BATE
570	306.20	15:47:59	00058742823TRLO0	XLON
500	306.20	15:47:59	00058742824TRLO0	XLON
475	306.20	15:47:59	00058742825TRLO0	XLON
216	306.00	15:48:07	00058742860TRLO0	XLON
500	306.00	15:48:07	00058742861TRLO0	XLON
282	306.00	15:48:07	00058742862TRLO0	XLON
218	306.00	15:48:07	00058742863TRLO0	XLON
974	306.00	15:48:07	00058742864TRLO0	XLON
1095	306.00	15:48:07	00058742865TRLO0	XLON
36	305.80	15:48:07	00058742866TRLO0	BATE
147	305.80	15:48:07	00058742867TRLO0	CHIX
9	305.80	15:48:07	00058742868TRLO0	BATE
66	305.80	15:48:07	00058742869TRLO0	CHIX
186	305.80	15:48:07	00058742870TRLO0	BATE
812	306.40	15:51:31	00058743419TRLO0	BATE
768	306.20	15:51:32	00058743420TRLO0	BATE
56	306.00	15:53:28	00058743663TRLO0	XLON
39	306.00	15:53:28	00058743664TRLO0	XLON
221	307.00	15:56:35	00058744122TRLO0	XLON
221	307.00	15:56:35	00058744123TRLO0	XLON
1063	306.80	15:56:47	00058744144TRLO0	XLON
339	306.80	15:56:47	00058744145TRLO0	CHIX
414	306.80	15:56:47	00058744146TRLO0	CHIX
1091	306.80	15:56:47	00058744147TRLO0	XLON
10	306.80	15:56:47	00058744148TRLO0	XLON
547	307.20	16:02:30	00058744722TRLO0	BATE
217	307.20	16:02:30	00058744723TRLO0	CHIX
270	307.20	16:02:30	00058744724TRLO0	BATE
530	307.20	16:02:30	00058744725TRLO0	CHIX
1107	307.20	16:02:30	00058744726TRLO0	XLON
830	307.20	16:02:30	00058744727TRLO0	BATE
995	307.20	16:02:30	00058744728TRLO0	XLON
771	307.20	16:02:30	00058744729TRLO0	CHIX
995	307.20	16:02:30	00058744730TRLO0	XLON
518	307.20	16:02:30	00058744731TRLO0	XLON
563	307.20	16:02:30	00058744732TRLO0	XLON
600	306.80	16:05:14	00058745091TRLO0	BATE
219	306.80	16:05:14	00058745092TRLO0	BATE
174	306.80	16:05:14	00058745093TRLO0	XLON
889	306.80	16:05:14	00058745094TRLO0	XLON
765	306.80	16:05:14	00058745095TRLO0	XLON
56	306.80	16:05:14	00058745096TRLO0	XLON
229	306.80	16:05:14	00058745097TRLO0	XLON
169	306.80	16:05:14	00058745098TRLO0	XLON
1124	307.00	16:07:44	00058745382TRLO0	XLON
533	307.00	16:08:44	00058745497TRLO0	XLON
524	307.00	16:08:59	00058745533TRLO0	XLON
2010	307.00	16:09:59	00058745621TRLO0	XLON
787	307.00	16:10:04	00058745627TRLO0	BATE
223	307.00	16:10:59	00058745743TRLO0	XLON
521	307.00	16:10:59	00058745744TRLO0	XLON
560	307.00	16:11:39	00058745827TRLO0	XLON
46	307.00	16:12:38	00058745979TRLO0	XLON
524	307.00	16:12:44	00058746025TRLO0	XLON
510	307.00	16:12:44	00058746026TRLO0	XLON
25	307.00	16:13:14	00058746113TRLO0	XLON
607	307.00	16:13:14	00058746114TRLO0	XLON
45	307.00	16:13:21	00058746119TRLO0	XLON
118	307.00	16:13:30	00058746128TRLO0	CHIX
578	307.00	16:13:32	00058746131TRLO0	CHIX
48	307.00	16:13:36	00058746134TRLO0	CHIX
68	307.00	16:14:12	00058746382TRLO0	BATE
814	307.40	16:15:04	00058746487TRLO0	BATE
1	307.40	16:15:04	00058746488TRLO0	BATE
1148	307.40	16:15:04	00058746489TRLO0	XLON
996	307.20	16:15:06	00058746492TRLO0	XLON
1072	307.80	16:16:54	00058746615TRLO0	XLON
703	307.60	16:17:08	00058746651TRLO0	BATE
992	307.60	16:17:08	00058746652TRLO0	XLON
973	307.40	16:17:08	00058746653TRLO0	XLON
1073	307.80	16:19:25	00058746872TRLO0	XLON
989	307.80	16:19:25	00058746873TRLO0	BATE
109	307.80	16:19:25	00058746874TRLO0	BATE
850	307.80	16:19:25	00058746875TRLO0	CHIX
276	308.40	16:22:22	00058747144TRLO0	XLON
386	308.40	16:22:22	00058747145TRLO0	XLON
35	308.40	16:22:22	00058747146TRLO0	XLON
1000	308.40	16:22:22	00058747147TRLO0	XLON
1000	308.40	16:22:22	00058747148TRLO0	XLON
39	308.40	16:22:22	00058747149TRLO0	XLON
400	308.20	16:22:22	00058747150TRLO0	XLON
811	308.40	16:23:09	00058747205TRLO0	XLON
360	308.40	16:23:54	00058747282TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMMEESEEI