Bank of Ireland GP

Transaction in Own Shares • May 6, 2022

National Storage Mechanism | Additional information RNS Number : 6833K Bank of Ireland Group PLC 06 May 2022 6 May 2022 Bank of Ireland Group plc - Transaction in Own Shares Bank of Ireland Group plc ("BOIG") today announces that on 6 May 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled. Euronext Dublin Number of shares purchased: 671,339 Highest purchase price paid per share: ��� 5.6620 Lowest purchase price paid per share: ��� 5.4860 Volume weighted average price paid: ��� 5.5799 These share purchases form part of BOIG's intention to buy back up to ���50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme"). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 May 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement. Contact: Sarah McLaughlin, Group Secretary Tel: +353 (1)250 8900 ext. 48577 Issuer name: Bank of Ireland Group plc LEI: 635400C8EK6DRI12LJ39 ISIN: IE00BD1RP616 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 6 May 2022 Aggregated Information: Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 5.5799 671,339 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 835 5.6240 EUR 08:03:00 Euronext Dublin 1238414 643 5.6280 EUR 08:04:00 Euronext Dublin 1239592 1,530 5.6280 EUR 08:05:00 Euronext Dublin 1241238 1,160 5.5960 EUR 08:06:05 Euronext Dublin 1243146 2,064 5.5920 EUR 08:06:08 Euronext Dublin 1243223 413 5.5800 EUR 08:06:56 Euronext Dublin 1245004 950 5.5880 EUR 08:07:32 Euronext Dublin 1245829 13 5.6040 EUR 08:07:42 Euronext Dublin 1246083 1,095 5.6000 EUR 08:08:05 Euronext Dublin 1246809 1,140 5.6020 EUR 08:08:05 Euronext Dublin 1246807 112 5.5960 EUR 08:08:42 Euronext Dublin 1249184 11 5.5960 EUR 08:09:00 Euronext Dublin 1249706 886 5.5960 EUR 08:09:00 Euronext Dublin 1249687 1,226 5.6080 EUR 08:09:22 Euronext Dublin 1250481 962 5.6080 EUR 08:09:22 Euronext Dublin 1250479 1,198 5.6020 EUR 08:10:01 Euronext Dublin 1251593 13 5.6020 EUR 08:10:01 Euronext Dublin 1251591 1,874 5.6060 EUR 08:12:04 Euronext Dublin 1255396 1,484 5.6140 EUR 08:12:14 Euronext Dublin 1255809 557 5.6040 EUR 08:12:15 Euronext Dublin 1255823 527 5.6040 EUR 08:12:15 Euronext Dublin 1255821 1,323 5.6020 EUR 08:12:15 Euronext Dublin 1255818 1,323 5.6100 EUR 08:12:15 Euronext Dublin 1255816 1,241 5.6340 EUR 08:17:00 Euronext Dublin 1264719 1,119 5.6320 EUR 08:17:05 Euronext Dublin 1264829 645 5.6360 EUR 08:17:15 Euronext Dublin 1265207 434 5.6360 EUR 08:17:15 Euronext Dublin 1265205 92 5.6360 EUR 08:17:40 Euronext Dublin 1265943 258 5.6360 EUR 08:17:40 Euronext Dublin 1265940 557 5.6400 EUR 08:18:08 Euronext Dublin 1266758 554 5.6260 EUR 08:19:51 Euronext Dublin 1269705 450 5.6260 EUR 08:19:51 Euronext Dublin 1269703 1,094 5.6360 EUR 08:20:27 Euronext Dublin 1271218 220 5.6380 EUR 08:20:27 Euronext Dublin 1271216 1,094 5.6380 EUR 08:20:27 Euronext Dublin 1271214 1,075 5.6360 EUR 08:21:00 Euronext Dublin 1272464 215 5.6360 EUR 08:21:00 Euronext Dublin 1272462 1,086 5.6220 EUR 08:21:38 Euronext Dublin 1273797 265 5.5920 EUR 08:24:59 Euronext Dublin 1279727 1,064 5.5920 EUR 08:24:59 Euronext Dublin 1279725 628 5.5820 EUR 08:28:48 Euronext Dublin 1286070 400 5.5820 EUR 08:28:48 Euronext Dublin 1286068 572 5.5820 EUR 08:28:48 Euronext Dublin 1286066 504 5.5820 EUR 08:28:48 Euronext Dublin 1286064 189 5.5880 EUR 08:30:01 Euronext Dublin 1288334 1,097 5.5880 EUR 08:30:01 Euronext Dublin 1288332 901 5.5760 EUR 08:31:14 Euronext Dublin 1292251 182 5.5760 EUR 08:31:14 Euronext Dublin 1292249 23 5.5640 EUR 08:33:29 Euronext Dublin 1297875 1,487 5.5660 EUR 08:34:08 Euronext Dublin 1299261 1,096 5.5580 EUR 08:34:39 Euronext Dublin 1300778 142 5.5580 EUR 08:34:46 Euronext Dublin 1301101 254 5.5500 EUR 08:35:17 Euronext Dublin 1302447 402 5.5500 EUR 08:36:00 Euronext Dublin 1303971 668 5.5500 EUR 08:36:26 Euronext Dublin 1304860 457 5.5460 EUR 08:38:29 Euronext Dublin 1308987 23 5.5380 EUR 08:42:47 Euronext Dublin 1317506 1,266 5.5580 EUR 08:42:47 Euronext Dublin 1317495 1,565 5.5660 EUR 08:47:39 Euronext Dublin 1327020 575 5.5720 EUR 08:49:38 Euronext Dublin 1331028 537 5.5720 EUR 08:49:38 Euronext Dublin 1331026 421 5.5700 EUR 08:49:39 Euronext Dublin 1331057 746 5.5700 EUR 08:49:39 Euronext Dublin 1331041 1,073 5.5620 EUR 08:50:52 Euronext Dublin 1333635 1,417 5.6000 EUR 08:54:25 Euronext Dublin 1341490 457 5.5980 EUR 08:55:19 Euronext Dublin 1343079 1,095 5.5980 EUR 08:55:19 Euronext Dublin 1343077 298 5.5980 EUR 08:55:19 Euronext Dublin 1343075 1,311 5.6080 EUR 08:58:28 Euronext Dublin 1349510 1,114 5.6160 EUR 09:00:06 Euronext Dublin 1353013 1,226 5.6140 EUR 09:00:06 Euronext Dublin 1353011 639 5.6140 EUR 09:00:06 Euronext Dublin 1353009 1,227 5.6080 EUR 09:01:28 Euronext Dublin 1355622 1,311 5.6300 EUR 09:04:31 Euronext Dublin 1361526 188 5.6300 EUR 09:04:31 Euronext Dublin 1361524 2,609 5.6300 EUR 09:04:31 Euronext Dublin 1361520 1,781 5.6300 EUR 09:04:31 Euronext Dublin 1361518 3,689 5.6300 EUR 09:04:35 Euronext Dublin 1361616 183 5.6440 EUR 09:05:15 Euronext Dublin 1363001 454 5.6440 EUR 09:05:15 Euronext Dublin 1362999 351 5.6440 EUR 09:05:15 Euronext Dublin 1363003 103 5.6440 EUR 09:05:15 Euronext Dublin 1363005 56 5.6420 EUR 09:05:27 Euronext Dublin 1363381 1,324 5.6440 EUR 09:05:27 Euronext Dublin 1363379 385 5.6420 EUR 09:06:15 Euronext Dublin 1364800 1,272 5.6420 EUR 09:06:15 Euronext Dublin 1364798 810 5.6420 EUR 09:06:15 Euronext Dublin 1364796 553 5.6340 EUR 09:06:56 Euronext Dublin 1366003 730 5.6340 EUR 09:07:09 Euronext Dublin 1366435 377 5.6300 EUR 09:07:34 Euronext Dublin 1367048 727 5.6300 EUR 09:07:50 Euronext Dublin 1367425 867 5.6320 EUR 09:08:56 Euronext Dublin 1369213 3 5.6300 EUR 09:09:00 Euronext Dublin 1369319 1,128 5.6300 EUR 09:09:00 Euronext Dublin 1369317 1,226 5.6260 EUR 09:11:00 Euronext Dublin 1375099 1,296 5.6300 EUR 09:13:40 Euronext Dublin 1379444 116 5.6300 EUR 09:13:40 Euronext Dublin 1379442 1,096 5.6300 EUR 09:13:40 Euronext Dublin 1379440 379 5.6240 EUR 09:13:58 Euronext Dublin 1379893 714 5.6240 EUR 09:14:02 Euronext Dublin 1380030 750 5.6020 EUR 09:17:25 Euronext Dublin 1385633 375 5.6020 EUR 09:17:25 Euronext Dublin 1385631 1,169 5.5940 EUR 09:18:06 Euronext Dublin 1386643 6 5.6200 EUR 09:20:04 Euronext Dublin 1390249 21 5.6200 EUR 09:20:04 Euronext Dublin 1390247 420 5.6200 EUR 09:20:04 Euronext Dublin 1390245 62 5.6180 EUR 09:20:09 Euronext Dublin 1390360 383 5.6200 EUR 09:20:09 Euronext Dublin 1390358 401 5.6200 EUR 09:20:09 Euronext Dublin 1390356 40 5.6200 EUR 09:20:34 Euronext Dublin 1391263 458 5.6200 EUR 09:20:34 Euronext Dublin 1391261 405 5.6220 EUR 09:21:04 Euronext Dublin 1391941 868 5.6220 EUR 09:21:14 Euronext Dublin 1392198 269 5.6220 EUR 09:21:14 Euronext Dublin 1392196 831 5.6220 EUR 09:21:14 Euronext Dublin 1392194 1,156 5.6140 EUR 09:22:16 Euronext Dublin 1393577 411 5.6100 EUR 09:23:07 Euronext Dublin 1394791 466 5.6100 EUR 09:23:37 Euronext Dublin 1395310 386 5.6100 EUR 09:23:37 Euronext Dublin 1395308 222 5.6060 EUR 09:26:54 Euronext Dublin 1399817 1,100 5.6060 EUR 09:26:54 Euronext Dublin 1399815 1,883 5.6140 EUR 09:30:58 Euronext Dublin 1405289 55 5.6140 EUR 09:32:52 Euronext Dublin 1407936 1,172 5.6160 EUR 09:33:20 Euronext Dublin 1408678 341 5.6180 EUR 09:34:54 Euronext Dublin 1413417 408 5.6180 EUR 09:34:54 Euronext Dublin 1413415 1,442 5.6340 EUR 09:38:00 Euronext Dublin 1418564 1,334 5.6340 EUR 09:38:00 Euronext Dublin 1418566 439 5.6300 EUR 09:38:40 Euronext Dublin 1419654 718 5.6300 EUR 09:38:40 Euronext Dublin 1419652 1,093 5.6320 EUR 09:40:55 Euronext Dublin 1424058 11 5.6320 EUR 09:41:04 Euronext Dublin 1424357 46 5.6320 EUR 09:41:04 Euronext Dublin 1424355 316 5.6320 EUR 09:41:04 Euronext Dublin 1424353 35 5.6320 EUR 09:41:04 Euronext Dublin 1424351 32 5.6320 EUR 09:41:04 Euronext Dublin 1424349 865 5.6320 EUR 09:41:16 Euronext Dublin 1424704 1,259 5.6300 EUR 09:43:08 Euronext Dublin 1427817 379 5.6240 EUR 09:43:22 Euronext Dublin 1428376 379 5.6240 EUR 09:43:55 Euronext Dublin 1429347 763 5.6240 EUR 09:43:55 Euronext Dublin 1429349 423 5.6240 EUR 09:43:55 Euronext Dublin 1429345 417 5.6240 EUR 09:43:55 Euronext Dublin 1429343 1,176 5.6200 EUR 09:45:13 Euronext Dublin 1431590 22 5.6120 EUR 09:47:16 Euronext Dublin 1435126 1,100 5.6120 EUR 09:47:16 Euronext Dublin 1435124 1,096 5.6100 EUR 09:48:17 Euronext Dublin 1437008 36 5.6100 EUR 09:48:20 Euronext Dublin 1437094 1,087 5.6060 EUR 09:48:32 Euronext Dublin 1437562 1,110 5.5960 EUR 09:49:16 Euronext Dublin 1439377 1,335 5.5960 EUR 09:49:16 Euronext Dublin 1439379 81 5.5880 EUR 09:49:51 Euronext Dublin 1440458 1,100 5.5880 EUR 09:49:51 Euronext Dublin 1440456 665 5.5940 EUR 09:52:00 Euronext Dublin 1445988 494 5.5940 EUR 09:53:27 Euronext Dublin 1448700 1,275 5.5940 EUR 09:53:27 Euronext Dublin 1448696 1,251 5.5880 EUR 09:54:29 Euronext Dublin 1450292 1,103 5.5860 EUR 09:54:40 Euronext Dublin 1450786 655 5.5780 EUR 09:59:00 Euronext Dublin 1457733 535 5.5780 EUR 09:59:18 Euronext Dublin 1458416 1,283 5.5860 EUR 10:03:39 Euronext Dublin 1465778 702 5.6000 EUR 10:07:22 Euronext Dublin 1471278 631 5.6000 EUR 10:07:22 Euronext Dublin 1471276 965 5.6000 EUR 10:07:22 Euronext Dublin 1471274 594 5.6000 EUR 10:07:22 Euronext Dublin 1471272 1,163 5.6000 EUR 10:07:22 Euronext Dublin 1471270 61 5.6000 EUR 10:07:22 Euronext Dublin 1471268 1,246 5.5940 EUR 10:08:01 Euronext Dublin 1472258 1,298 5.6060 EUR 10:10:47 Euronext Dublin 1476371 1,252 5.6020 EUR 10:11:04 Euronext Dublin 1476701 104 5.5980 EUR 10:15:13 Euronext Dublin 1482332 1,044 5.5980 EUR 10:15:13 Euronext Dublin 1482330 63 5.5980 EUR 10:15:13 Euronext Dublin 1482328 1,253 5.5920 EUR 10:17:11 Euronext Dublin 1485196 361 5.5900 EUR 10:18:38 Euronext Dublin 1487414 883 5.5900 EUR 10:18:38 Euronext Dublin 1487416 1,190 5.6000 EUR 10:21:34 Euronext Dublin 1491918 1,139 5.6000 EUR 10:21:34 Euronext Dublin 1491916 850 5.6000 EUR 10:21:54 Euronext Dublin 1492430 429 5.6000 EUR 10:21:54 Euronext Dublin 1492428 1,175 5.5920 EUR 10:23:43 Euronext Dublin 1495186 447 5.5920 EUR 10:28:40 Euronext Dublin 1502298 88 5.5940 EUR 10:30:44 Euronext Dublin 1505895 179 5.5980 EUR 10:30:49 Euronext Dublin 1506022 424 5.6000 EUR 10:31:03 Euronext Dublin 1506360 483 5.6000 EUR 10:31:08 Euronext Dublin 1506467 152 5.6160 EUR 10:32:34 Euronext Dublin 1508469 1,090 5.6160 EUR 10:32:34 Euronext Dublin 1508467 48 5.6140 EUR 10:32:35 Euronext Dublin 1508501 865 5.6160 EUR 10:32:35 Euronext Dublin 1508499 226 5.6160 EUR 10:32:35 Euronext Dublin 1508497 1,100 5.6180 EUR 10:33:36 Euronext Dublin 1509847 141 5.6180 EUR 10:33:36 Euronext Dublin 1509849 236 5.6180 EUR 10:35:00 Euronext Dublin 1511811 188 5.6180 EUR 10:35:00 Euronext Dublin 1511804 400 5.6240 EUR 10:35:24 Euronext Dublin 1512476 146 5.6240 EUR 10:35:24 Euronext Dublin 1512474 1,119 5.6240 EUR 10:35:24 Euronext Dublin 1512472 755 5.6240 EUR 10:35:24 Euronext Dublin 1512470 400 5.6240 EUR 10:36:39 Euronext Dublin 1514228 900 5.6240 EUR 10:36:39 Euronext Dublin 1514224 1,095 5.6260 EUR 10:36:39 Euronext Dublin 1514222 188 5.6240 EUR 10:36:39 Euronext Dublin 1514220 1,074 5.6220 EUR 10:37:16 Euronext Dublin 1515246 1,107 5.6220 EUR 10:37:16 Euronext Dublin 1515244 947 5.6240 EUR 10:39:54 Euronext Dublin 1519935 383 5.6240 EUR 10:39:54 Euronext Dublin 1519933 1,243 5.6220 EUR 10:40:21 Euronext Dublin 1520539 1,289 5.6220 EUR 10:40:21 Euronext Dublin 1520537 892 5.6180 EUR 10:43:04 Euronext Dublin 1524401 414 5.6180 EUR 10:43:04 Euronext Dublin 1524399 456 5.6140 EUR 10:44:43 Euronext Dublin 1526711 862 5.6140 EUR 10:45:21 Euronext Dublin 1527422 1,200 5.6140 EUR 10:45:21 Euronext Dublin 1527420 1,251 5.6140 EUR 10:48:33 Euronext Dublin 1531935 1,084 5.6140 EUR 10:48:33 Euronext Dublin 1531931 411 5.6140 EUR 10:48:33 Euronext Dublin 1531929 1,099 5.6100 EUR 10:48:53 Euronext Dublin 1532381 829 5.6160 EUR 10:53:42 Euronext Dublin 1538359 400 5.6160 EUR 10:53:42 Euronext Dublin 1538357 951 5.6140 EUR 10:53:42 Euronext Dublin 1538353 267 5.6140 EUR 10:53:42 Euronext Dublin 1538350 236 5.6160 EUR 10:53:54 Euronext Dublin 1538604 832 5.6160 EUR 10:54:04 Euronext Dublin 1538828 545 5.6160 EUR 10:54:04 Euronext Dublin 1538824 110 5.6160 EUR 10:54:04 Euronext Dublin 1538826 371 5.6140 EUR 10:54:37 Euronext Dublin 1539396 816 5.6140 EUR 10:55:01 Euronext Dublin 1539836 1,140 5.6260 EUR 10:58:45 Euronext Dublin 1544838 1,239 5.6300 EUR 10:59:02 Euronext Dublin 1545311 1,229 5.6300 EUR 11:00:32 Euronext Dublin 1547350 985 5.6300 EUR 11:00:32 Euronext Dublin 1547348 290 5.6300 EUR 11:00:32 Euronext Dublin 1547346 844 5.6300 EUR 11:00:32 Euronext Dublin 1547344 988 5.6300 EUR 11:00:32 Euronext Dublin 1547342 406 5.6260 EUR 11:00:33 Euronext Dublin 1547515 298 5.6260 EUR 11:00:33 Euronext Dublin 1547513 44 5.6260 EUR 11:00:34 Euronext Dublin 1547569 213 5.6260 EUR 11:00:34 Euronext Dublin 1547567 437 5.6260 EUR 11:00:34 Euronext Dublin 1547546 74 5.6260 EUR 11:00:34 Euronext Dublin 1547544 845 5.6260 EUR 11:00:35 Euronext Dublin 1547578 415 5.6200 EUR 11:02:04 Euronext Dublin 1549310 373 5.6200 EUR 11:02:31 Euronext Dublin 1549773 518 5.6200 EUR 11:02:43 Euronext Dublin 1549901 1,094 5.6180 EUR 11:04:31 Euronext Dublin 1551512 4 5.6180 EUR 11:04:32 Euronext Dublin 1551572 600 5.6200 EUR 11:08:00 Euronext Dublin 1555946 374 5.6160 EUR 11:08:10 Euronext Dublin 1556306 373 5.6100 EUR 11:12:04 Euronext Dublin 1560509 293 5.6100 EUR 11:12:34 Euronext Dublin 1560974 415 5.6100 EUR 11:12:34 Euronext Dublin 1560972 1,295 5.6080 EUR 11:13:12 Euronext Dublin 1561849 1,142 5.6060 EUR 11:14:28 Euronext Dublin 1563561 1,226 5.6060 EUR 11:14:34 Euronext Dublin 1563641 2,067 5.6060 EUR 11:14:35 Euronext Dublin 1563676 1,160 5.6020 EUR 11:14:37 Euronext Dublin 1563704 975 5.6020 EUR 11:14:37 Euronext Dublin 1563702 359 5.6020 EUR 11:14:37 Euronext Dublin 1563700 589 5.6060 EUR 11:14:37 Euronext Dublin 1563698 556 5.6060 EUR 11:14:37 Euronext Dublin 1563696 1,155 5.6060 EUR 11:14:37 Euronext Dublin 1563693 173 5.6000 EUR 11:16:14 Euronext Dublin 1565301 429 5.6080 EUR 11:16:34 Euronext Dublin 1565535 253 5.6080 EUR 11:16:34 Euronext Dublin 1565533 332 5.6080 EUR 11:16:34 Euronext Dublin 1565531 1,174 5.6100 EUR 11:16:54 Euronext Dublin 1565836 1,119 5.6100 EUR 11:16:54 Euronext Dublin 1565834 276 5.6100 EUR 11:19:01 Euronext Dublin 1568289 762 5.6300 EUR 11:20:53 Euronext Dublin 1570147 348 5.6300 EUR 11:20:53 Euronext Dublin 1570145 1,345 5.6240 EUR 11:21:16 Euronext Dublin 1570699 855 5.6240 EUR 11:21:16 Euronext Dublin 1570701 407 5.6240 EUR 11:21:16 Euronext Dublin 1570703 374 5.6240 EUR 11:23:37 Euronext Dublin 1572864 416 5.6240 EUR 11:24:07 Euronext Dublin 1573296 332 5.6240 EUR 11:24:37 Euronext Dublin 1573992 501 5.6280 EUR 11:24:45 Euronext Dublin 1574097 197 5.6240 EUR 11:24:48 Euronext Dublin 1574129 895 5.6240 EUR 11:24:48 Euronext Dublin 1574127 70 5.6240 EUR 11:24:48 Euronext Dublin 1574125 122 5.6240 EUR 11:24:48 Euronext Dublin 1574123 859 5.6240 EUR 11:24:48 Euronext Dublin 1574121 125 5.6240 EUR 11:24:48 Euronext Dublin 1574119 1,280 5.6260 EUR 11:24:48 Euronext Dublin 1574117 72 5.6240 EUR 11:24:49 Euronext Dublin 1574181 17 5.6240 EUR 11:25:33 Euronext Dublin 1574799 4 5.6240 EUR 11:26:02 Euronext Dublin 1575282 21 5.6240 EUR 11:26:02 Euronext Dublin 1575280 322 5.6240 EUR 11:26:02 Euronext Dublin 1575278 450 5.6240 EUR 11:26:40 Euronext Dublin 1575857 416 5.6240 EUR 11:26:40 Euronext Dublin 1575855 1,027 5.6240 EUR 11:27:28 Euronext Dublin 1576611 73 5.6240 EUR 11:27:52 Euronext Dublin 1576891 332 5.6220 EUR 11:28:37 Euronext Dublin 1577582 374 5.6220 EUR 11:29:04 Euronext Dublin 1578051 36 5.6280 EUR 11:30:00 Euronext Dublin 1578854 313 5.6280 EUR 11:30:00 Euronext Dublin 1578852 537 5.6280 EUR 11:30:02 Euronext Dublin 1578900 1,288 5.6380 EUR 11:32:25 Euronext Dublin 1581645 1,268 5.6360 EUR 11:33:05 Euronext Dublin 1582297 628 5.6340 EUR 11:33:20 Euronext Dublin 1582615 590 5.6340 EUR 11:33:20 Euronext Dublin 1582613 1,175 5.6300 EUR 11:33:29 Euronext Dublin 1582813 374 5.6240 EUR 11:34:52 Euronext Dublin 1584150 193 5.6240 EUR 11:35:05 Euronext Dublin 1584403 292 5.6240 EUR 11:35:22 Euronext Dublin 1584713 275 5.6240 EUR 11:35:22 Euronext Dublin 1584711 179 5.6240 EUR 11:35:22 Euronext Dublin 1584709 1,224 5.6240 EUR 11:36:00 Euronext Dublin 1585227 666 5.6300 EUR 11:38:25 Euronext Dublin 1588029 188 5.6300 EUR 11:38:25 Euronext Dublin 1588027 220 5.6300 EUR 11:38:25 Euronext Dublin 1588025 1,284 5.6280 EUR 11:39:07 Euronext Dublin 1588718 416 5.6280 EUR 11:39:07 Euronext Dublin 1588716 1,307 5.6240 EUR 11:39:23 Euronext Dublin 1589032 6 5.6240 EUR 11:40:48 Euronext Dublin 1590563 1,091 5.6240 EUR 11:40:48 Euronext Dublin 1590561 442 5.6240 EUR 11:45:47 Euronext Dublin 1595850 723 5.6240 EUR 11:45:47 Euronext Dublin 1595848 18 5.6220 EUR 11:46:09 Euronext Dublin 1596276 416 5.6220 EUR 11:47:08 Euronext Dublin 1597245 415 5.6220 EUR 11:47:38 Euronext Dublin 1597684 374 5.6220 EUR 11:48:04 Euronext Dublin 1598277 220 5.6220 EUR 11:48:04 Euronext Dublin 1598274 374 5.6220 EUR 11:48:56 Euronext Dublin 1599027 416 5.6220 EUR 11:49:26 Euronext Dublin 1599652 4 5.6340 EUR 11:49:46 Euronext Dublin 1600052 1,318 5.6340 EUR 11:49:46 Euronext Dublin 1600050 400 5.6320 EUR 11:50:00 Euronext Dublin 1600304 319 5.6320 EUR 11:50:24 Euronext Dublin 1600755 395 5.6320 EUR 11:50:24 Euronext Dublin 1600753 400 5.6420 EUR 11:52:01 Euronext Dublin 1602872 748 5.6400 EUR 11:52:01 Euronext Dublin 1602870 598 5.6400 EUR 11:52:01 Euronext Dublin 1602868 1,242 5.6340 EUR 11:52:31 Euronext Dublin 1603654 1,085 5.6320 EUR 11:52:32 Euronext Dublin 1603669 1,285 5.6340 EUR 11:55:00 Euronext Dublin 1606392 25 5.6340 EUR 11:55:00 Euronext Dublin 1606390 358 5.6320 EUR 11:55:20 Euronext Dublin 1606731 73 5.6340 EUR 11:59:00 Euronext Dublin 1611855 502 5.6340 EUR 11:59:00 Euronext Dublin 1611853 92 5.6460 EUR 12:00:02 Euronext Dublin 1613997 61 5.6460 EUR 12:00:03 Euronext Dublin 1614036 844 5.6620 EUR 12:03:02 Euronext Dublin 1617205 894 5.6620 EUR 12:03:02 Euronext Dublin 1617203 1,303 5.6620 EUR 12:03:02 Euronext Dublin 1617201 409 5.6540 EUR 12:03:14 Euronext Dublin 1617411 647 5.6580 EUR 12:03:14 Euronext Dublin 1617409 651 5.6580 EUR 12:03:14 Euronext Dublin 1617407 1,185 5.6520 EUR 12:04:34 Euronext Dublin 1618777 1,319 5.6500 EUR 12:05:23 Euronext Dublin 1619488 1,665 5.6380 EUR 12:07:11 Euronext Dublin 1621342 770 5.6360 EUR 12:07:31 Euronext Dublin 1621615 449 5.6360 EUR 12:07:31 Euronext Dublin 1621613 332 5.6340 EUR 12:09:43 Euronext Dublin 1623798 517 5.6340 EUR 12:10:00 Euronext Dublin 1624065 1,093 5.6360 EUR 12:10:15 Euronext Dublin 1624271 19 5.6340 EUR 12:10:55 Euronext Dublin 1624758 310 5.6340 EUR 12:10:55 Euronext Dublin 1624756 176 5.6360 EUR 12:10:55 Euronext Dublin 1624754 43 5.6340 EUR 12:11:20 Euronext Dublin 1625156 1,100 5.6340 EUR 12:11:20 Euronext Dublin 1625154 161 5.6340 EUR 12:11:20 Euronext Dublin 1625152 939 5.6340 EUR 12:11:20 Euronext Dublin 1625150 841 5.6280 EUR 12:11:37 Euronext Dublin 1625508 470 5.6280 EUR 12:11:37 Euronext Dublin 1625506 1,224 5.6220 EUR 12:15:11 Euronext Dublin 1628473 264 5.6200 EUR 12:15:40 Euronext Dublin 1629039 467 5.6200 EUR 12:16:07 Euronext Dublin 1629555 374 5.6200 EUR 12:16:07 Euronext Dublin 1629553 1,093 5.6180 EUR 12:18:08 Euronext Dublin 1631371 358 5.6180 EUR 12:18:23 Euronext Dublin 1631562 4 5.6180 EUR 12:18:23 Euronext Dublin 1631560 714 5.6180 EUR 12:18:30 Euronext Dublin 1631713 400 5.6180 EUR 12:18:30 Euronext Dublin 1631711 822 5.6180 EUR 12:18:30 Euronext Dublin 1631709 502 5.6220 EUR 12:20:58 Euronext Dublin 1633802 377 5.6280 EUR 12:22:01 Euronext Dublin 1634969 849 5.6280 EUR 12:22:33 Euronext Dublin 1635427 378 5.6280 EUR 12:22:33 Euronext Dublin 1635425 1,311 5.6220 EUR 12:22:34 Euronext Dublin 1635475 13 5.6180 EUR 12:23:06 Euronext Dublin 1636030 492 5.6180 EUR 12:23:06 Euronext Dublin 1636028 418 5.6180 EUR 12:24:11 Euronext Dublin 1636786 198 5.6180 EUR 12:24:14 Euronext Dublin 1636848 327 5.6180 EUR 12:25:22 Euronext Dublin 1637917 407 5.6180 EUR 12:25:22 Euronext Dublin 1637915 373 5.6220 EUR 12:28:09 Euronext Dublin 1640244 266 5.6240 EUR 12:28:35 Euronext Dublin 1640564 1,247 5.6240 EUR 12:29:35 Euronext Dublin 1641454 1,493 5.6220 EUR 12:29:37 Euronext Dublin 1641481 776 5.6220 EUR 12:29:37 Euronext Dublin 1641479 183 5.6200 EUR 12:29:52 Euronext Dublin 1641803 316 5.6200 EUR 12:29:52 Euronext Dublin 1641801 612 5.6200 EUR 12:29:52 Euronext Dublin 1641799 1,101 5.6200 EUR 12:34:05 Euronext Dublin 1645859 1,077 5.6200 EUR 12:34:05 Euronext Dublin 1645857 225 5.6220 EUR 12:35:30 Euronext Dublin 1647344 1,730 5.6220 EUR 12:35:30 Euronext Dublin 1647342 1,318 5.6240 EUR 12:35:30 Euronext Dublin 1647340 301 5.6200 EUR 12:39:11 Euronext Dublin 1650783 120 5.6220 EUR 12:39:19 Euronext Dublin 1650959 392 5.6220 EUR 12:39:19 Euronext Dublin 1650957 381 5.6220 EUR 12:39:19 Euronext Dublin 1650955 466 5.6200 EUR 12:40:04 Euronext Dublin 1651561 374 5.6200 EUR 12:40:05 Euronext Dublin 1651571 1,101 5.6200 EUR 12:40:31 Euronext Dublin 1651973 25 5.6200 EUR 12:40:31 Euronext Dublin 1651971 349 5.6200 EUR 12:40:31 Euronext Dublin 1651969 188 5.6140 EUR 12:41:43 Euronext Dublin 1653085 993 5.6140 EUR 12:41:43 Euronext Dublin 1653083 374 5.6020 EUR 12:42:56 Euronext Dublin 1654191 415 5.6020 EUR 12:44:49 Euronext Dublin 1655777 282 5.6020 EUR 12:45:19 Euronext Dublin 1656332 412 5.6060 EUR 12:47:58 Euronext Dublin 1658635 375 5.6060 EUR 12:48:26 Euronext Dublin 1659051 305 5.6060 EUR 12:48:55 Euronext Dublin 1659440 110 5.6060 EUR 12:48:55 Euronext Dublin 1659442 1,027 5.6060 EUR 12:49:04 Euronext Dublin 1659729 1,069 5.6000 EUR 12:50:25 Euronext Dublin 1661237 408 5.6020 EUR 12:51:23 Euronext Dublin 1662072 415 5.6020 EUR 12:51:53 Euronext Dublin 1662647 374 5.6020 EUR 12:52:19 Euronext Dublin 1662943 83 5.6020 EUR 12:52:49 Euronext Dublin 1663572 333 5.6020 EUR 12:52:49 Euronext Dublin 1663570 333 5.6020 EUR 12:53:13 Euronext Dublin 1663909 416 5.6020 EUR 12:53:43 Euronext Dublin 1664239 204 5.6020 EUR 12:54:13 Euronext Dublin 1664680 211 5.6020 EUR 12:54:13 Euronext Dublin 1664678 416 5.6020 EUR 12:54:44 Euronext Dublin 1665044 416 5.6020 EUR 12:55:14 Euronext Dublin 1665469 194 5.6020 EUR 12:55:41 Euronext Dublin 1665864 180 5.6020 EUR 12:55:41 Euronext Dublin 1665866 374 5.6020 EUR 12:57:04 Euronext Dublin 1667059 719 5.6020 EUR 12:57:20 Euronext Dublin 1667371 1,245 5.6000 EUR 12:58:55 Euronext Dublin 1668788 1,121 5.6000 EUR 12:58:55 Euronext Dublin 1668786 698 5.6000 EUR 13:00:00 Euronext Dublin 1670031 400 5.6000 EUR 13:00:00 Euronext Dublin 1670029 1,334 5.6000 EUR 13:00:00 Euronext Dublin 1670027 60 5.5860 EUR 13:04:18 Euronext Dublin 1673983 12 5.5860 EUR 13:04:18 Euronext Dublin 1673981 649 5.5860 EUR 13:04:18 Euronext Dublin 1673979 575 5.5860 EUR 13:04:18 Euronext Dublin 1673977 1,241 5.5860 EUR 13:04:18 Euronext Dublin 1673975 1,132 5.5820 EUR 13:05:12 Euronext Dublin 1674797 400 5.5940 EUR 13:08:16 Euronext Dublin 1677611 679 5.5940 EUR 13:08:23 Euronext Dublin 1677726 400 5.5920 EUR 13:08:26 Euronext Dublin 1677779 734 5.5900 EUR 13:08:26 Euronext Dublin 1677777 525 5.5920 EUR 13:09:00 Euronext Dublin 1678196 233 5.5920 EUR 13:09:10 Euronext Dublin 1678354 3 5.5920 EUR 13:10:44 Euronext Dublin 1679830 195 5.5920 EUR 13:12:00 Euronext Dublin 1680926 1,029 5.5920 EUR 13:12:00 Euronext Dublin 1680924 368 5.5960 EUR 13:14:00 Euronext Dublin 1682653 320 5.5960 EUR 13:14:00 Euronext Dublin 1682651 703 5.5960 EUR 13:14:00 Euronext Dublin 1682649 109 5.5960 EUR 13:14:00 Euronext Dublin 1682647 534 5.5940 EUR 13:14:02 Euronext Dublin 1682736 845 5.5940 EUR 13:14:02 Euronext Dublin 1682734 144 5.5940 EUR 13:15:00 Euronext Dublin 1683700 413 5.5940 EUR 13:15:00 Euronext Dublin 1683698 294 5.5940 EUR 13:15:14 Euronext Dublin 1683965 180 5.5940 EUR 13:15:14 Euronext Dublin 1683963 310 5.5940 EUR 13:16:00 Euronext Dublin 1684553 415 5.5940 EUR 13:16:00 Euronext Dublin 1684551 416 5.5940 EUR 13:17:00 Euronext Dublin 1685495 289 5.5940 EUR 13:17:54 Euronext Dublin 1686400 298 5.5940 EUR 13:18:00 Euronext Dublin 1686494 415 5.5940 EUR 13:18:00 Euronext Dublin 1686492 297 5.5940 EUR 13:18:25 Euronext Dublin 1686875 289 5.5940 EUR 13:19:00 Euronext Dublin 1687263 427 5.5940 EUR 13:19:00 Euronext Dublin 1687261 1,435 5.6100 EUR 13:21:02 Euronext Dublin 1689565 498 5.6080 EUR 13:21:19 Euronext Dublin 1689927 1,176 5.6080 EUR 13:21:19 Euronext Dublin 1689925 1,178 5.6000 EUR 13:22:39 Euronext Dublin 1690959 366 5.6000 EUR 13:25:39 Euronext Dublin 1693830 274 5.6000 EUR 13:25:39 Euronext Dublin 1693828 785 5.6000 EUR 13:25:50 Euronext Dublin 1693910 1,317 5.5980 EUR 13:26:08 Euronext Dublin 1694199 228 5.5980 EUR 13:26:08 Euronext Dublin 1694197 1,098 5.5980 EUR 13:26:08 Euronext Dublin 1694195 206 5.5900 EUR 13:26:15 Euronext Dublin 1694286 1,023 5.5900 EUR 13:26:15 Euronext Dublin 1694284 1,462 5.6000 EUR 13:29:24 Euronext Dublin 1698288 883 5.6000 EUR 13:29:50 Euronext Dublin 1698838 400 5.6000 EUR 13:29:50 Euronext Dublin 1698804 1,396 5.5980 EUR 13:30:05 Euronext Dublin 1699447 1,182 5.5980 EUR 13:30:05 Euronext Dublin 1699445 275 5.6220 EUR 13:30:47 Euronext Dublin 1703239 1,048 5.6220 EUR 13:30:52 Euronext Dublin 1703474 149 5.6220 EUR 13:30:52 Euronext Dublin 1703472 893 5.6220 EUR 13:30:52 Euronext Dublin 1703468 9 5.6140 EUR 13:31:00 Euronext Dublin 1703940 1,242 5.6140 EUR 13:31:00 Euronext Dublin 1703942 1,146 5.6140 EUR 13:31:00 Euronext Dublin 1703938 400 5.5900 EUR 13:32:00 Euronext Dublin 1706924 985 5.5900 EUR 13:32:00 Euronext Dublin 1706864 5,714 5.6020 EUR 13:34:31 Euronext Dublin 1710289 196 5.6020 EUR 13:34:31 Euronext Dublin 1710287 1,259 5.6000 EUR 13:34:59 Euronext Dublin 1710811 896 5.6000 EUR 13:34:59 Euronext Dublin 1710809 115 5.6000 EUR 13:34:59 Euronext Dublin 1710807 64 5.6000 EUR 13:34:59 Euronext Dublin 1710805 1,273 5.6060 EUR 13:36:00 Euronext Dublin 1712257 1,002 5.6020 EUR 13:36:53 Euronext Dublin 1713843 328 5.6020 EUR 13:36:53 Euronext Dublin 1713841 772 5.6040 EUR 13:36:53 Euronext Dublin 1713839 844 5.6040 EUR 13:36:53 Euronext Dublin 1713837 447 5.6040 EUR 13:36:53 Euronext Dublin 1713835 374 5.6040 EUR 13:36:53 Euronext Dublin 1713833 826 5.6020 EUR 13:37:26 Euronext Dublin 1714933 366 5.6020 EUR 13:37:26 Euronext Dublin 1714935 122 5.6000 EUR 13:40:29 Euronext Dublin 1718288 980 5.6000 EUR 13:40:29 Euronext Dublin 1718286 377 5.6000 EUR 13:41:21 Euronext Dublin 1719544 600 5.6000 EUR 13:41:21 Euronext Dublin 1719542 256 5.6000 EUR 13:41:27 Euronext Dublin 1719672 264 5.6000 EUR 13:41:27 Euronext Dublin 1719670 1,430 5.6020 EUR 13:42:27 Euronext Dublin 1721073 600 5.6020 EUR 13:43:00 Euronext Dublin 1721494 672 5.6020 EUR 13:43:01 Euronext Dublin 1721505 780 5.6000 EUR 13:45:01 Euronext Dublin 1723859 328 5.6000 EUR 13:45:01 Euronext Dublin 1723857 390 5.6020 EUR 13:45:01 Euronext Dublin 1723831 485 5.6020 EUR 13:45:01 Euronext Dublin 1723829 134 5.6000 EUR 13:45:02 Euronext Dublin 1723861 732 5.5980 EUR 13:45:34 Euronext Dublin 1724552 1,689 5.5960 EUR 13:45:34 Euronext Dublin 1724550 289 5.5960 EUR 13:47:34 Euronext Dublin 1727135 463 5.5960 EUR 13:47:34 Euronext Dublin 1727133 620 5.5960 EUR 13:47:34 Euronext Dublin 1727131 167 5.5980 EUR 13:48:22 Euronext Dublin 1728162 210 5.5980 EUR 13:48:22 Euronext Dublin 1728160 412 5.5980 EUR 13:48:22 Euronext Dublin 1728158 385 5.5960 EUR 13:48:22 Euronext Dublin 1728154 1,210 5.5960 EUR 13:48:42 Euronext Dublin 1728732 701 5.5960 EUR 13:49:42 Euronext Dublin 1730054 11 5.5980 EUR 13:49:51 Euronext Dublin 1730227 18 5.5980 EUR 13:49:51 Euronext Dublin 1730225 497 5.5980 EUR 13:50:17 Euronext Dublin 1730864 301 5.5980 EUR 13:50:17 Euronext Dublin 1730862 1,432 5.5940 EUR 13:50:54 Euronext Dublin 1731634 380 5.5940 EUR 13:50:54 Euronext Dublin 1731632 785 5.5940 EUR 13:52:02 Euronext Dublin 1733055 829 5.5940 EUR 13:52:02 Euronext Dublin 1733053 16 5.5940 EUR 13:52:02 Euronext Dublin 1733051 66 5.5940 EUR 13:52:02 Euronext Dublin 1733049 392 5.5940 EUR 13:52:02 Euronext Dublin 1733047 112 5.5940 EUR 13:53:47 Euronext Dublin 1735450 163 5.5980 EUR 13:53:58 Euronext Dublin 1736119 288 5.6020 EUR 13:53:58 Euronext Dublin 1736116 391 5.6020 EUR 13:53:58 Euronext Dublin 1736114 872 5.6020 EUR 13:53:58 Euronext Dublin 1736112 320 5.6020 EUR 13:53:58 Euronext Dublin 1736110 365 5.6020 EUR 13:53:58 Euronext Dublin 1736102 16 5.6000 EUR 13:53:58 Euronext Dublin 1736079 290 5.6020 EUR 13:54:08 Euronext Dublin 1736350 413 5.6020 EUR 13:54:08 Euronext Dublin 1736342 61 5.6020 EUR 13:54:08 Euronext Dublin 1736339 9 5.6020 EUR 13:54:17 Euronext Dublin 1736635 1,085 5.6020 EUR 13:54:17 Euronext Dublin 1736637 1,834 5.5940 EUR 13:55:14 Euronext Dublin 1737565 184 5.5920 EUR 13:55:15 Euronext Dublin 1737578 400 5.5920 EUR 13:55:15 Euronext Dublin 1737576 168 5.5920 EUR 13:55:15 Euronext Dublin 1737574 1,093 5.5920 EUR 13:55:15 Euronext Dublin 1737572 669 5.5900 EUR 13:57:09 Euronext Dublin 1740408 600 5.5900 EUR 13:57:09 Euronext Dublin 1740406 2,815 5.5900 EUR 13:58:09 Euronext Dublin 1741763 1,274 5.5880 EUR 13:58:52 Euronext Dublin 1742754 31 5.5880 EUR 13:58:52 Euronext Dublin 1742752 1,318 5.5800 EUR 13:59:00 Euronext Dublin 1742931 670 5.5840 EUR 13:59:00 Euronext Dublin 1742906 528 5.5840 EUR 13:59:00 Euronext Dublin 1742904 371 5.5840 EUR 13:59:00 Euronext Dublin 1742902 185 5.5780 EUR 13:59:57 Euronext Dublin 1744697 221 5.5780 EUR 13:59:57 Euronext Dublin 1744699 1,277 5.5800 EUR 14:01:37 Euronext Dublin 1747645 1,127 5.5800 EUR 14:02:37 Euronext Dublin 1748959 1,201 5.5820 EUR 14:02:37 Euronext Dublin 1748957 12 5.5820 EUR 14:02:37 Euronext Dublin 1748955 1,330 5.5820 EUR 14:03:37 Euronext Dublin 1750467 1,229 5.5840 EUR 14:03:37 Euronext Dublin 1750464 747 5.5800 EUR 14:05:23 Euronext Dublin 1753243 1,285 5.5800 EUR 14:05:23 Euronext Dublin 1753241 27 5.5800 EUR 14:05:30 Euronext Dublin 1753356 106 5.5780 EUR 14:05:43 Euronext Dublin 1753543 1,010 5.5780 EUR 14:05:43 Euronext Dublin 1753541 209 5.5800 EUR 14:05:44 Euronext Dublin 1753572 1,079 5.5780 EUR 14:06:51 Euronext Dublin 1754998 290 5.5820 EUR 14:07:59 Euronext Dublin 1756652 8 5.5820 EUR 14:07:59 Euronext Dublin 1756648 19 5.5820 EUR 14:07:59 Euronext Dublin 1756646 754 5.5820 EUR 14:08:00 Euronext Dublin 1756678 616 5.5820 EUR 14:08:10 Euronext Dublin 1756906 655 5.5820 EUR 14:08:10 Euronext Dublin 1756904 45 5.5820 EUR 14:08:10 Euronext Dublin 1756902 1,663 5.5780 EUR 14:09:12 Euronext Dublin 1758127 1,227 5.5780 EUR 14:09:12 Euronext Dublin 1758125 328 5.5860 EUR 14:11:17 Euronext Dublin 1761598 1,230 5.5860 EUR 14:11:47 Euronext Dublin 1762328 7 5.5860 EUR 14:11:47 Euronext Dublin 1762326 610 5.5860 EUR 14:12:47 Euronext Dublin 1763686 354 5.5860 EUR 14:12:47 Euronext Dublin 1763683 319 5.5840 EUR 14:13:05 Euronext Dublin 1764504 327 5.5820 EUR 14:13:48 Euronext Dublin 1765530 758 5.5820 EUR 14:13:48 Euronext Dublin 1765528 416 5.5800 EUR 14:15:04 Euronext Dublin 1767472 1,509 5.5800 EUR 14:15:19 Euronext Dublin 1768117 1,374 5.5800 EUR 14:15:19 Euronext Dublin 1768119 1,262 5.5780 EUR 14:16:06 Euronext Dublin 1769270 1,168 5.5780 EUR 14:16:06 Euronext Dublin 1769268 385 5.5800 EUR 14:17:25 Euronext Dublin 1771015 8 5.5800 EUR 14:17:25 Euronext Dublin 1771012 1,546 5.5800 EUR 14:17:25 Euronext Dublin 1771010 10 5.5800 EUR 14:17:25 Euronext Dublin 1771008 400 5.5840 EUR 14:18:32 Euronext Dublin 1772487 1,272 5.5840 EUR 14:18:32 Euronext Dublin 1772485 1,210 5.5840 EUR 14:18:32 Euronext Dublin 1772483 9 5.5820 EUR 14:19:32 Euronext Dublin 1774102 9 5.5820 EUR 14:19:32 Euronext Dublin 1774100 456 5.5840 EUR 14:19:32 Euronext Dublin 1774098 647 5.5820 EUR 14:19:32 Euronext Dublin 1774096 502 5.5820 EUR 14:19:32 Euronext Dublin 1774094 157 5.5820 EUR 14:19:32 Euronext Dublin 1774092 377 5.5820 EUR 14:19:32 Euronext Dublin 1774090 1,553 5.5800 EUR 14:19:35 Euronext Dublin 1774160 1,193 5.5780 EUR 14:19:39 Euronext Dublin 1774231 1,902 5.5780 EUR 14:21:39 Euronext Dublin 1777278 753 5.5780 EUR 14:21:39 Euronext Dublin 1777276 773 5.5740 EUR 14:21:47 Euronext Dublin 1777465 950 5.5740 EUR 14:22:59 Euronext Dublin 1778919 910 5.5760 EUR 14:23:03 Euronext Dublin 1779025 367 5.5760 EUR 14:23:13 Euronext Dublin 1779542 250 5.5720 EUR 14:24:13 Euronext Dublin 1780914 654 5.5760 EUR 14:24:13 Euronext Dublin 1780911 907 5.5760 EUR 14:24:13 Euronext Dublin 1780909 391 5.5760 EUR 14:24:13 Euronext Dublin 1780907 525 5.5720 EUR 14:24:16 Euronext Dublin 1780979 849 5.5760 EUR 14:25:17 Euronext Dublin 1782625 547 5.5760 EUR 14:25:17 Euronext Dublin 1782623 236 5.5760 EUR 14:25:17 Euronext Dublin 1782627 501 5.5760 EUR 14:25:17 Euronext Dublin 1782629 972 5.5760 EUR 14:26:45 Euronext Dublin 1784856 827 5.5760 EUR 14:26:45 Euronext Dublin 1784854 400 5.5760 EUR 14:26:45 Euronext Dublin 1784852 123 5.5760 EUR 14:27:45 Euronext Dublin 1786198 379 5.5760 EUR 14:27:45 Euronext Dublin 1786196 647 5.5760 EUR 14:27:45 Euronext Dublin 1786194 825 5.5760 EUR 14:27:45 Euronext Dublin 1786192 680 5.5760 EUR 14:28:45 Euronext Dublin 1787592 165 5.5760 EUR 14:28:45 Euronext Dublin 1787590 380 5.5760 EUR 14:28:45 Euronext Dublin 1787588 137 5.5760 EUR 14:29:45 Euronext Dublin 1789318 490 5.5760 EUR 14:29:45 Euronext Dublin 1789315 1,677 5.5760 EUR 14:29:45 Euronext Dublin 1789311 1,460 5.5760 EUR 14:29:45 Euronext Dublin 1789309 51 5.5760 EUR 14:29:45 Euronext Dublin 1789307 237 5.5760 EUR 14:29:45 Euronext Dublin 1789305 1,241 5.5700 EUR 14:29:47 Euronext Dublin 1789406 709 5.5600 EUR 14:29:52 Euronext Dublin 1789648 400 5.5600 EUR 14:30:39 Euronext Dublin 1796852 227 5.5600 EUR 14:30:39 Euronext Dublin 1796849 168 5.5600 EUR 14:30:39 Euronext Dublin 1796847 1,058 5.5600 EUR 14:30:39 Euronext Dublin 1796845 333 5.5600 EUR 14:30:39 Euronext Dublin 1796703 258 5.5580 EUR 14:31:08 Euronext Dublin 1798542 848 5.5580 EUR 14:31:08 Euronext Dublin 1798540 1,068 5.5600 EUR 14:31:57 Euronext Dublin 1801325 600 5.5600 EUR 14:32:05 Euronext Dublin 1801692 400 5.5600 EUR 14:32:05 Euronext Dublin 1801680 65 5.5600 EUR 14:32:05 Euronext Dublin 1801678 400 5.5600 EUR 14:32:17 Euronext Dublin 1802531 400 5.5580 EUR 14:32:24 Euronext Dublin 1802828 1,350 5.5580 EUR 14:32:24 Euronext Dublin 1802826 277 5.5560 EUR 14:32:25 Euronext Dublin 1802855 824 5.5560 EUR 14:32:25 Euronext Dublin 1802853 83 5.5520 EUR 14:33:09 Euronext Dublin 1805520 1,100 5.5520 EUR 14:33:09 Euronext Dublin 1805518 335 5.5520 EUR 14:33:09 Euronext Dublin 1805516 600 5.5520 EUR 14:33:10 Euronext Dublin 1805531 1,307 5.5540 EUR 14:34:13 Euronext Dublin 1809937 362 5.5540 EUR 14:34:28 Euronext Dublin 1810922 395 5.5520 EUR 14:35:04 Euronext Dublin 1813077 760 5.5560 EUR 14:35:28 Euronext Dublin 1814168 357 5.5560 EUR 14:35:30 Euronext Dublin 1814275 161 5.5540 EUR 14:36:00 Euronext Dublin 1816088 205 5.5540 EUR 14:36:00 Euronext Dublin 1816081 112 5.5560 EUR 14:36:00 Euronext Dublin 1816058 400 5.5560 EUR 14:36:00 Euronext Dublin 1816056 2,929 5.5560 EUR 14:36:00 Euronext Dublin 1816052 1,081 5.5540 EUR 14:36:03 Euronext Dublin 1816307 391 5.5540 EUR 14:36:03 Euronext Dublin 1816305 402 5.5540 EUR 14:36:03 Euronext Dublin 1816303 290 5.5540 EUR 14:36:11 Euronext Dublin 1816857 723 5.5540 EUR 14:36:11 Euronext Dublin 1816855 85 5.5540 EUR 14:36:11 Euronext Dublin 1816853 205 5.5540 EUR 14:36:11 Euronext Dublin 1816851 358 5.5480 EUR 14:36:52 Euronext Dublin 1819915 967 5.5480 EUR 14:36:52 Euronext Dublin 1819913 1,176 5.5380 EUR 14:37:15 Euronext Dublin 1821390 511 5.5440 EUR 14:38:15 Euronext Dublin 1825657 776 5.5440 EUR 14:38:15 Euronext Dublin 1825655 2,066 5.5420 EUR 14:38:50 Euronext Dublin 1827634 1,320 5.5360 EUR 14:39:03 Euronext Dublin 1828535 687 5.5380 EUR 14:40:47 Euronext Dublin 1833739 2,023 5.5440 EUR 14:41:39 Euronext Dublin 1836434 101 5.5440 EUR 14:42:05 Euronext Dublin 1837784 1,068 5.5440 EUR 14:42:05 Euronext Dublin 1837782 1,091 5.5420 EUR 14:42:10 Euronext Dublin 1838095 587 5.5380 EUR 14:42:45 Euronext Dublin 1839770 712 5.5380 EUR 14:42:45 Euronext Dublin 1839768 371 5.5340 EUR 14:43:21 Euronext Dublin 1841647 870 5.5340 EUR 14:43:21 Euronext Dublin 1841638 1,102 5.5320 EUR 14:44:06 Euronext Dublin 1843660 360 5.5080 EUR 14:45:00 Euronext Dublin 1846517 208 5.5080 EUR 14:45:29 Euronext Dublin 1848413 531 5.5080 EUR 14:45:29 Euronext Dublin 1848411 208 5.5080 EUR 14:45:29 Euronext Dublin 1848409 1,238 5.5160 EUR 14:47:00 Euronext Dublin 1853539 304 5.5160 EUR 14:47:00 Euronext Dublin 1853541 22 5.5160 EUR 14:47:25 Euronext Dublin 1855502 407 5.5160 EUR 14:47:25 Euronext Dublin 1855500 564 5.5200 EUR 14:48:11 Euronext Dublin 1858487 800 5.5200 EUR 14:48:11 Euronext Dublin 1858485 537 5.5160 EUR 14:48:25 Euronext Dublin 1859419 246 5.5160 EUR 14:48:26 Euronext Dublin 1859426 1,759 5.5160 EUR 14:48:26 Euronext Dublin 1859424 136 5.5160 EUR 14:48:46 Euronext Dublin 1860260 2 5.5140 EUR 14:48:46 Euronext Dublin 1860258 500 5.5160 EUR 14:48:48 Euronext Dublin 1860376 55 5.5180 EUR 14:49:00 Euronext Dublin 1861064 1,283 5.5180 EUR 14:49:03 Euronext Dublin 1861208 1,267 5.5160 EUR 14:49:31 Euronext Dublin 1863415 1,098 5.5160 EUR 14:49:31 Euronext Dublin 1863411 97 5.5160 EUR 14:49:31 Euronext Dublin 1863413 789 5.5160 EUR 14:50:09 Euronext Dublin 1865794 1,065 5.5120 EUR 14:50:26 Euronext Dublin 1866841 409 5.5120 EUR 14:50:26 Euronext Dublin 1866839 1,278 5.5060 EUR 14:51:00 Euronext Dublin 1868862 1,550 5.5020 EUR 14:51:27 Euronext Dublin 1870740 1,505 5.5020 EUR 14:51:27 Euronext Dublin 1870738 227 5.5020 EUR 14:51:27 Euronext Dublin 1870736 762 5.5020 EUR 14:51:32 Euronext Dublin 1871007 1,264 5.4940 EUR 14:51:50 Euronext Dublin 1872682 239 5.4860 EUR 14:53:15 Euronext Dublin 1877264 1,632 5.4860 EUR 14:53:15 Euronext Dublin 1877256 1,192 5.4860 EUR 14:53:34 Euronext Dublin 1878426 46 5.4860 EUR 14:53:34 Euronext Dublin 1878424 571 5.4960 EUR 14:54:51 Euronext Dublin 1882682 125 5.4960 EUR 14:54:51 Euronext Dublin 1882686 535 5.4960 EUR 14:54:51 Euronext Dublin 1882684 580 5.4980 EUR 14:55:07 Euronext Dublin 1883695 502 5.5000 EUR 14:55:17 Euronext Dublin 1884090 253 5.5000 EUR 14:55:17 Euronext Dublin 1884085 224 5.5000 EUR 14:55:17 Euronext Dublin 1884083 592 5.4980 EUR 14:55:25 Euronext Dublin 1884554 617 5.4980 EUR 14:55:25 Euronext Dublin 1884547 1,323 5.4980 EUR 14:55:25 Euronext Dublin 1884544 858 5.4980 EUR 14:56:25 Euronext Dublin 1887183 700 5.4980 EUR 14:56:25 Euronext Dublin 1887174 753 5.4980 EUR 14:56:25 Euronext Dublin 1887172 17 5.5020 EUR 14:56:55 Euronext Dublin 1889504 323 5.5020 EUR 14:57:08 Euronext Dublin 1890308 7 5.5020 EUR 14:57:17 Euronext Dublin 1890761 232 5.5020 EUR 14:57:17 Euronext Dublin 1890757 695 5.5020 EUR 14:57:17 Euronext Dublin 1890759 236 5.5020 EUR 14:57:23 Euronext Dublin 1891077 588 5.5020 EUR 14:57:23 Euronext Dublin 1891073 6 5.5020 EUR 14:57:43 Euronext Dublin 1891863 294 5.5020 EUR 14:58:06 Euronext Dublin 1892993 171 5.5020 EUR 14:58:06 Euronext Dublin 1892991 236 5.5020 EUR 14:58:06 Euronext Dublin 1892989 1,175 5.5020 EUR 14:58:06 Euronext Dublin 1892978 452 5.5000 EUR 14:58:12 Euronext Dublin 1893159 228 5.5000 EUR 14:58:24 Euronext Dublin 1893651 372 5.5000 EUR 14:58:24 Euronext Dublin 1893649 309 5.5000 EUR 14:58:24 Euronext Dublin 1893604 508 5.5000 EUR 14:58:26 Euronext Dublin 1893746 3 5.5020 EUR 14:58:58 Euronext Dublin 1895449 3 5.5020 EUR 14:59:09 Euronext Dublin 1896211 260 5.5020 EUR 14:59:09 Euronext Dublin 1896209 292 5.5020 EUR 14:59:09 Euronext Dublin 1896207 2 5.5020 EUR 14:59:22 Euronext Dublin 1897015 251 5.5020 EUR 14:59:22 Euronext Dublin 1897013 256 5.5020 EUR 14:59:22 Euronext Dublin 1897011 21 5.5020 EUR 14:59:35 Euronext Dublin 1897750 264 5.5020 EUR 14:59:35 Euronext Dublin 1897748 3 5.5040 EUR 15:00:00 Euronext Dublin 1899120 75 5.5040 EUR 15:00:05 Euronext Dublin 1900782 1,090 5.5040 EUR 15:00:05 Euronext Dublin 1900775 7 5.5120 EUR 15:00:49 Euronext Dublin 1903865 238 5.5120 EUR 15:00:49 Euronext Dublin 1903863 700 5.5120 EUR 15:00:49 Euronext Dublin 1903861 252 5.5120 EUR 15:00:49 Euronext Dublin 1903859 770 5.5120 EUR 15:01:03 Euronext Dublin 1905080 597 5.5120 EUR 15:01:03 Euronext Dublin 1905078 400 5.5120 EUR 15:01:03 Euronext Dublin 1905076 1,149 5.5100 EUR 15:01:03 Euronext Dublin 1905074 220 5.5120 EUR 15:01:03 Euronext Dublin 1905072 1,100 5.5120 EUR 15:01:03 Euronext Dublin 1905070 600 5.5120 EUR 15:02:42 Euronext Dublin 1910598 1,398 5.5100 EUR 15:02:43 Euronext Dublin 1910631 1,222 5.5120 EUR 15:02:43 Euronext Dublin 1910629 1,102 5.5100 EUR 15:04:02 Euronext Dublin 1915278 687 5.5120 EUR 15:04:18 Euronext Dublin 1916213 1,079 5.5140 EUR 15:04:27 Euronext Dublin 1916672 154 5.5140 EUR 15:04:37 Euronext Dublin 1917175 292 5.5280 EUR 15:05:12 Euronext Dublin 1920214 1,100 5.5280 EUR 15:05:12 Euronext Dublin 1920212 870 5.5260 EUR 15:05:26 Euronext Dublin 1921178 92 5.5280 EUR 15:05:28 Euronext Dublin 1921255 20 5.5280 EUR 15:05:47 Euronext Dublin 1922344 765 5.5280 EUR 15:05:47 Euronext Dublin 1922342 1,486 5.5300 EUR 15:06:00 Euronext Dublin 1922975 1,202 5.5260 EUR 15:06:42 Euronext Dublin 1925928 618 5.5280 EUR 15:06:42 Euronext Dublin 1925926 1,641 5.5280 EUR 15:06:42 Euronext Dublin 1925924 1,227 5.5300 EUR 15:08:00 Euronext Dublin 1932462 1,253 5.5320 EUR 15:08:00 Euronext Dublin 1932460 1,074 5.5240 EUR 15:08:09 Euronext Dublin 1933611 1,220 5.5240 EUR 15:08:09 Euronext Dublin 1933605 1,274 5.5180 EUR 15:08:37 Euronext Dublin 1935782 846 5.5120 EUR 15:09:05 Euronext Dublin 1937571 395 5.5120 EUR 15:09:05 Euronext Dublin 1937569 856 5.5060 EUR 15:15:38 Euronext Dublin 1958054 97 5.5060 EUR 15:16:19 Euronext Dublin 1960188 1,100 5.5060 EUR 15:16:19 Euronext Dublin 1960186 1,289 5.5080 EUR 15:16:19 Euronext Dublin 1960184 486 5.5240 EUR 15:18:16 Euronext Dublin 1966076 2,200 5.5240 EUR 15:18:16 Euronext Dublin 1966074 766 5.5200 EUR 15:19:16 Euronext Dublin 1970169 406 5.5240 EUR 15:19:58 Euronext Dublin 1973050 1,057 5.5240 EUR 15:19:58 Euronext Dublin 1973048 342 5.5220 EUR 15:19:58 Euronext Dublin 1973052 951 5.5220 EUR 15:19:58 Euronext Dublin 1973045 1,106 5.5220 EUR 15:20:01 Euronext Dublin 1973648 1,373 5.5220 EUR 15:20:01 Euronext Dublin 1973646 1,100 5.5300 EUR 15:23:00 Euronext Dublin 1982476 213 5.5300 EUR 15:23:06 Euronext Dublin 1983295 1,184 5.5300 EUR 15:23:06 Euronext Dublin 1983293 1,712 5.5300 EUR 15:23:06 Euronext Dublin 1983291 85 5.5280 EUR 15:23:09 Euronext Dublin 1983433 375 5.5280 EUR 15:23:09 Euronext Dublin 1983431 170 5.5280 EUR 15:23:20 Euronext Dublin 1984169 719 5.5280 EUR 15:23:20 Euronext Dublin 1984167 471 5.5360 EUR 15:25:36 Euronext Dublin 1992230 138 5.5360 EUR 15:25:36 Euronext Dublin 1992228 1,611 5.5360 EUR 15:25:36 Euronext Dublin 1992226 404 5.5460 EUR 15:26:00 Euronext Dublin 1993190 189 5.5460 EUR 15:26:00 Euronext Dublin 1993188 620 5.5460 EUR 15:26:00 Euronext Dublin 1993186 423 5.5480 EUR 15:26:00 Euronext Dublin 1993137 867 5.5480 EUR 15:26:00 Euronext Dublin 1993139 1,159 5.5460 EUR 15:26:44 Euronext Dublin 1995562 34 5.5520 EUR 15:28:00 Euronext Dublin 1998895 353 5.5520 EUR 15:28:00 Euronext Dublin 1998893 443 5.5540 EUR 15:28:42 Euronext Dublin 2000374 175 5.5540 EUR 15:28:57 Euronext Dublin 2001262 1,591 5.5540 EUR 15:28:57 Euronext Dublin 2001260 896 5.5540 EUR 15:28:57 Euronext Dublin 2001258 932 5.5540 EUR 15:28:57 Euronext Dublin 2001256 417 5.5560 EUR 15:29:55 Euronext Dublin 2004696 802 5.5560 EUR 15:29:55 Euronext Dublin 2004694 1,268 5.5560 EUR 15:29:55 Euronext Dublin 2004692 59 5.5540 EUR 15:30:07 Euronext Dublin 2005518 317 5.5540 EUR 15:30:07 Euronext Dublin 2005516 517 5.5540 EUR 15:30:18 Euronext Dublin 2006396 1,197 5.5540 EUR 15:30:41 Euronext Dublin 2007210 400 5.5540 EUR 15:30:41 Euronext Dublin 2007208 131 5.5540 EUR 15:30:41 Euronext Dublin 2007206 244 5.5560 EUR 15:32:06 Euronext Dublin 2010680 638 5.5560 EUR 15:32:06 Euronext Dublin 2010678 1,133 5.5540 EUR 15:32:34 Euronext Dublin 2012156 679 5.5540 EUR 15:32:49 Euronext Dublin 2012940 1,133 5.5540 EUR 15:33:01 Euronext Dublin 2013447 629 5.5540 EUR 15:33:01 Euronext Dublin 2013445 363 5.5500 EUR 15:33:21 Euronext Dublin 2014190 938 5.5500 EUR 15:33:30 Euronext Dublin 2014419 474 5.5440 EUR 15:34:52 Euronext Dublin 2018360 748 5.5440 EUR 15:34:52 Euronext Dublin 2018358 264 5.5400 EUR 15:35:05 Euronext Dublin 2018848 400 5.5400 EUR 15:35:05 Euronext Dublin 2018846 678 5.5340 EUR 15:35:35 Euronext Dublin 2019998 400 5.5340 EUR 15:36:00 Euronext Dublin 2021166 655 5.5340 EUR 15:36:00 Euronext Dublin 2021164 1,208 5.5320 EUR 15:36:15 Euronext Dublin 2022313 400 5.5280 EUR 15:36:16 Euronext Dublin 2022558 1,343 5.5100 EUR 15:38:03 Euronext Dublin 2028244 1,512 5.5100 EUR 15:38:03 Euronext Dublin 2028240 431 5.5100 EUR 15:38:12 Euronext Dublin 2028715 226 5.5180 EUR 15:38:55 Euronext Dublin 2030768 1,047 5.5180 EUR 15:39:04 Euronext Dublin 2031130 396 5.5160 EUR 15:39:08 Euronext Dublin 2031350 1,100 5.5080 EUR 15:39:13 Euronext Dublin 2031483 52 5.5080 EUR 15:39:22 Euronext Dublin 2031818 19 5.5300 EUR 15:40:58 Euronext Dublin 2036750 11 5.5320 EUR 15:41:03 Euronext Dublin 2037135 1,100 5.5320 EUR 15:41:03 Euronext Dublin 2037133 1,288 5.5280 EUR 15:41:05 Euronext Dublin 2037331 40 5.5260 EUR 15:41:18 Euronext Dublin 2037920 1,067 5.5260 EUR 15:41:18 Euronext Dublin 2037918 1,422 5.5260 EUR 15:43:06 Euronext Dublin 2042243 1,100 5.5340 EUR 15:44:58 Euronext Dublin 2047290 881 5.5340 EUR 15:44:58 Euronext Dublin 2047288 84 5.5420 EUR 15:46:15 Euronext Dublin 2052357 332 5.5420 EUR 15:46:15 Euronext Dublin 2052355 4,953 5.5420 EUR 15:46:15 Euronext Dublin 2052353 332 5.5420 EUR 15:46:16 Euronext Dublin 2052396 91 5.5480 EUR 15:47:28 Euronext Dublin 2057190 1,309 5.5480 EUR 15:47:28 Euronext Dublin 2057188 1,024 5.5500 EUR 15:47:28 Euronext Dublin 2057182 63 5.5500 EUR 15:47:28 Euronext Dublin 2057184 1,254 5.5500 EUR 15:47:28 Euronext Dublin 2057180 395 5.5500 EUR 15:47:28 Euronext Dublin 2057178 1,081 5.5440 EUR 15:47:55 Euronext Dublin 2058819 1,173 5.5400 EUR 15:50:00 Euronext Dublin 2064294 1,299 5.5400 EUR 15:50:00 Euronext Dublin 2064292 1,387 5.5340 EUR 15:50:19 Euronext Dublin 2065384 342 5.5380 EUR 15:51:28 Euronext Dublin 2067597 265 5.5380 EUR 15:51:28 Euronext Dublin 2067595 1,272 5.5400 EUR 15:51:45 Euronext Dublin 2068075 400 5.5400 EUR 15:52:56 Euronext Dublin 2070893 1,190 5.5420 EUR 15:52:56 Euronext Dublin 2070891 1,300 5.5420 EUR 15:52:56 Euronext Dublin 2070889 399 5.5360 EUR 15:52:57 Euronext Dublin 2070914 682 5.5380 EUR 15:53:00 Euronext Dublin 2071008 1,124 5.5360 EUR 15:53:12 Euronext Dublin 2071551 694 5.5420 EUR 15:54:26 Euronext Dublin 2074566 256 5.5420 EUR 15:54:26 Euronext Dublin 2074564 400 5.5420 EUR 15:54:26 Euronext Dublin 2074562 182 5.5400 EUR 15:54:26 Euronext Dublin 2074560 830 5.5400 EUR 15:54:26 Euronext Dublin 2074556 295 5.5400 EUR 15:54:26 Euronext Dublin 2074558 1,368 5.5340 EUR 15:55:37 Euronext Dublin 2077533 1,199 5.5360 EUR 15:56:31 Euronext Dublin 2079490 12 5.5380 EUR 15:56:43 Euronext Dublin 2080091 144 5.5380 EUR 15:56:43 Euronext Dublin 2080089 941 5.5380 EUR 15:56:43 Euronext Dublin 2080087 27 5.5360 EUR 15:56:44 Euronext Dublin 2080116 383 5.5360 EUR 15:56:44 Euronext Dublin 2080114 1,305 5.5320 EUR 15:56:46 Euronext Dublin 2080254 10 5.5380 EUR 15:58:14 Euronext Dublin 2084260 53 5.5380 EUR 15:58:14 Euronext Dublin 2084254 1,300 5.5380 EUR 15:58:14 Euronext Dublin 2084252 175 5.5380 EUR 15:58:15 Euronext Dublin 2084284 164 5.5380 EUR 15:58:51 Euronext Dublin 2085628 1,141 5.5380 EUR 15:58:51 Euronext Dublin 2085626 762 5.5340 EUR 15:59:48 Euronext Dublin 2089645 400 5.5340 EUR 15:59:48 Euronext Dublin 2089643 1,396 5.5320 EUR 15:59:48 Euronext Dublin 2089641 6 5.5240 EUR 16:00:36 Euronext Dublin 2093852 24 5.5240 EUR 16:00:36 Euronext Dublin 2093850 445 5.5240 EUR 16:00:36 Euronext Dublin 2093848 1,207 5.5300 EUR 16:01:16 Euronext Dublin 2095937 1,067 5.5300 EUR 16:01:28 Euronext Dublin 2096279 341 5.5260 EUR 16:01:44 Euronext Dublin 2096871 407 5.5260 EUR 16:01:44 Euronext Dublin 2096867 23 5.5280 EUR 16:01:51 Euronext Dublin 2097101 89 5.5300 EUR 16:02:39 Euronext Dublin 2099305 21 5.5300 EUR 16:02:39 Euronext Dublin 2099302 84 5.5300 EUR 16:02:39 Euronext Dublin 2099297 749 5.5300 EUR 16:03:00 Euronext Dublin 2099994 295 5.5300 EUR 16:03:00 Euronext Dublin 2099992 509 5.5300 EUR 16:03:00 Euronext Dublin 2099990 607 5.5300 EUR 16:03:00 Euronext Dublin 2099988 79 5.5300 EUR 16:03:00 Euronext Dublin 2099986 933 5.5300 EUR 16:03:16 Euronext Dublin 2100709 400 5.5300 EUR 16:03:16 Euronext Dublin 2100707 1,477 5.5300 EUR 16:03:16 Euronext Dublin 2100700 971 5.5340 EUR 16:05:00 Euronext Dublin 2104616 330 5.5320 EUR 16:05:00 Euronext Dublin 2104614 441 5.5400 EUR 16:06:14 Euronext Dublin 2108878 298 5.5400 EUR 16:06:14 Euronext Dublin 2108876 285 5.5400 EUR 16:06:14 Euronext Dublin 2108874 43 5.5400 EUR 16:06:14 Euronext Dublin 2108872 1,100 5.5420 EUR 16:06:19 Euronext Dublin 2109140 892 5.5420 EUR 16:06:19 Euronext Dublin 2109144 1,090 5.5380 EUR 16:06:20 Euronext Dublin 2109211 1,179 5.5400 EUR 16:07:08 Euronext Dublin 2110989 263 5.5380 EUR 16:07:08 Euronext Dublin 2110980 207 5.5380 EUR 16:08:05 Euronext Dublin 2113513 1,208 5.5380 EUR 16:08:05 Euronext Dublin 2113511 328 5.5380 EUR 16:08:05 Euronext Dublin 2113508 435 5.5380 EUR 16:08:47 Euronext Dublin 2114950 692 5.5440 EUR 16:09:29 Euronext Dublin 2116613 359 5.5440 EUR 16:09:29 Euronext Dublin 2116611 1,746 5.5460 EUR 16:09:52 Euronext Dublin 2117510 1,281 5.5460 EUR 16:09:52 Euronext Dublin 2117508 800 5.5400 EUR 16:10:25 Euronext Dublin 2119066 872 5.5380 EUR 16:10:25 Euronext Dublin 2119056 392 5.5340 EUR 16:11:14 Euronext Dublin 2121882 95 5.5340 EUR 16:11:14 Euronext Dublin 2121885 1,174 5.5340 EUR 16:11:14 Euronext Dublin 2121879 1,136 5.5300 EUR 16:12:02 Euronext Dublin 2123646 23 5.5300 EUR 16:12:02 Euronext Dublin 2123606 58 5.5300 EUR 16:12:14 Euronext Dublin 2124491 870 5.5300 EUR 16:12:24 Euronext Dublin 2125083 380 5.5300 EUR 16:12:27 Euronext Dublin 2125168 215 5.5360 EUR 16:12:59 Euronext Dublin 2126381 1,096 5.5360 EUR 16:12:59 Euronext Dublin 2126379 103 5.5360 EUR 16:13:59 Euronext Dublin 2128794 600 5.5360 EUR 16:13:59 Euronext Dublin 2128792 442 5.5360 EUR 16:13:59 Euronext Dublin 2128790 1,096 5.5360 EUR 16:13:59 Euronext Dublin 2128788 448 5.5340 EUR 16:14:36 Euronext Dublin 2130386 322 5.5340 EUR 16:14:36 Euronext Dublin 2130384 1,125 5.5340 EUR 16:15:00 Euronext Dublin 2131328 88 5.5340 EUR 16:15:00 Euronext Dublin 2131326 425 5.5340 EUR 16:15:00 Euronext Dublin 2131314 157 5.5340 EUR 16:15:15 Euronext Dublin 2132334 343 5.5340 EUR 16:15:15 Euronext Dublin 2132332 441 5.5280 EUR 16:16:21 Euronext Dublin 2135149 377 5.5280 EUR 16:16:21 Euronext Dublin 2135147 242 5.5280 EUR 16:16:21 Euronext Dublin 2135145 272 5.5280 EUR 16:16:21 Euronext Dublin 2135143 268 5.5280 EUR 16:16:21 Euronext Dublin 2135141 1,061 5.5280 EUR 16:16:21 Euronext Dublin 2135139 29 5.5280 EUR 16:16:21 Euronext Dublin 2135137 386 5.5300 EUR 16:16:46 Euronext Dublin 2135984 604 5.5300 EUR 16:16:46 Euronext Dublin 2135982 105 5.5300 EUR 16:16:46 Euronext Dublin 2135980 17 5.5320 EUR 16:17:34 Euronext Dublin 2138233 1,053 5.5400 EUR 16:17:59 Euronext Dublin 2139444 2,977 5.5400 EUR 16:17:59 Euronext Dublin 2139446 72 5.5380 EUR 16:18:24 Euronext Dublin 2140664 173 5.5380 EUR 16:18:24 Euronext Dublin 2140662 1,571 5.5380 EUR 16:18:40 Euronext Dublin 2141328 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSAFMFTMTTMBRT