SPEEDY HIRE PLC

Transaction in Own Shares • May 5, 2022

National Storage Mechanism | Additional information

RNS Number : 3600K

Speedy Hire PLC

05 May 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

05 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	04 May 2022
Aggregate number of ordinary shares of 5 pence each purchased:	173,729
Lowest price paid per share (GBp):	50.40
Highest price paid per share (GBp):	51.90
Volume weighted average price paid per share (GBp):	50.85

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 3,948,164 will be held in treasury. Therefore, the total voting rights in the Company will be 512,948,058. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.04	63,947
CHIX	50.86	74,709
BATE	50.50	23,973
TRQX	50.46	11,100

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,056	51.90	08:26:03	XLON
1,021	51.90	08:26:03	XLON
2,082	51.50	08:35:40	XLON
1,903	51.40	08:48:09	CHIX
2,123	51.40	08:51:26	CHIX
1,728	51.40	09:02:36	CHIX
26	51.40	09:02:36	XLON
1,728	51.20	09:25:56	XLON
2,194	51.20	09:25:56	XLON
2,193	51.20	09:25:56	XLON
2,083	51.20	09:25:56	CHIX
2,050	51.20	09:28:15	CHIX
77	51.20	09:30:46	CHIX
1,785	51.20	09:36:55	CHIX
836	51.20	09:46:05	CHIX
1,031	51.20	09:46:05	XLON
58	51.10	09:57:20	XLON
837	51.10	12:19:39	XLON
1,257	51.10	12:19:39	XLON
2,094	51.10	12:21:41	XLON
689	51.10	12:32:00	XLON
1,088	51.10	12:32:00	CHIX
2,100	51.10	12:34:23	CHIX
2,241	51.00	10:01:41	CHIX
2,241	51.00	10:04:18	XLON
1,779	51.00	10:08:19	XLON
1,852	51.00	10:19:17	CHIX
2,209	51.00	10:29:36	CHIX
414	51.00	10:29:36	XLON
1,802	51.00	10:31:51	XLON
1,802	51.00	10:34:24	CHIX
1,396	51.00	10:39:54	XLON
534	51.00	10:39:54	XLON
1,985	51.00	10:42:33	XLON
1,755	51.00	10:49:22	XLON
271	51.00	10:49:22	XLON
2,014	51.00	10:53:23	XLON
106	51.00	10:58:36	XLON
1,691	51.00	10:58:36	XLON
2,029	51.00	11:04:51	XLON
1,972	51.00	11:12:19	XLON
1,881	51.00	11:16:52	XLON
1,147	51.00	11:21:51	XLON
734	51.00	11:21:51	XLON
1,980	51.00	11:27:03	XLON
434	51.00	11:31:09	XLON
1,546	51.00	11:31:09	XLON
2,075	51.00	11:49:12	XLON
1,789	51.00	11:56:13	XLON
1,814	51.00	12:03:07	XLON
2,094	51.00	12:36:16	XLON
2,140	51.00	13:53:45	XLON
1,855	51.00	13:53:45	XLON
1,916	51.00	13:53:45	XLON
1,830	51.00	13:53:45	XLON
1,938	51.00	13:53:45	CHIX
129	51.00	13:57:11	CHIX
67	51.00	14:07:58	CHIX
2,161	51.00	14:58:32	CHIX
5	51.00	15:16:02	CHIX
87	51.00	15:16:02	CHIX
148	51.00	15:45:38	CHIX
1,783	50.90	13:58:11	CHIX
29	50.80	15:36:14	CHIX
4,232	50.80	15:36:14	CHIX
3,862	50.70	15:36:30	CHIX
3,862	50.70	15:40:21	CHIX
6,580	50.70	15:40:21	CHIX
6,937	50.70	15:41:11	CHIX
1,886	50.70	15:41:11	CHIX
5,658	50.70	15:41:11	CHIX
72	50.70	15:41:16	CHIX
73	50.60	16:13:14	CHIX
455	50.60	16:13:14	CHIX
7,089	50.60	16:13:14	CHIX
2,193	50.60	16:13:14	CHIX
1,830	50.50	16:19:05	BATE
5,490	50.50	16:19:05	BATE
13,187	50.50	16:21:16	BATE
1	50.50	16:21:18	CHIX
781	50.50	16:22:20	XLON
575	50.50	16:22:20	XLON
1,392	50.50	16:22:20	BATE
1,064	50.50	16:22:20	CHIX
302	50.50	16:25:24	CHIX
267	50.50	16:25:30	XLON
235	50.50	16:25:40	BATE
207	50.50	16:25:50	TRQX
3,901	50.50	16:25:56	TRQX
1,992	50.50	16:25:56	TRQX
2,834	50.50	16:25:56	XLON
844	50.50	16:25:59	TRQX
1,839	50.50	16:26:02	BATE
1,358	50.40	16:27:06	TRQX
2,798	50.40	16:29:41	TRQX
85	50.40	16:29:41	CHIX
134	50.40	16:29:42	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAIMFTMTJMBLT