Domino's Pizza Group PLC

Transaction in Own Shares • May 4, 2022

National Storage Mechanism | Additional information

RNS Number : 3533K

Domino's Pizza Group PLC

04 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 May 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	220,000
Average purchase price paid	:	331.8501 pence per share
Highest purchase price paid	:	339.60 pence per share
Lowest purchase price paid	:	328.80 pence per share

Following the above transaction, the Company has  441,468,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is  441,468,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	331.7786	175,000	328.80	339.60
Chi-X (CXE)	332.1185	13,000	329.20	334.60
BATS (BXE)	332.1319	32,000	329.00	334.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1376	339.60	08:14:27	00058645506TRLO0	XLON
9	338.80	08:14:56	00058645528TRLO0	XLON
995	338.80	08:15:00	00058645530TRLO0	XLON
148	338.80	08:15:00	00058645529TRLO0	XLON
572	338.80	08:15:00	00058645532TRLO0	XLON
500	338.80	08:15:00	00058645531TRLO0	XLON
401	335.20	08:43:05	00058646556TRLO0	XLON
617	335.20	08:43:05	00058646555TRLO0	XLON
142	334.20	08:49:00	00058646761TRLO0	XLON
138	334.20	08:49:00	00058646760TRLO0	XLON
500	334.20	08:49:00	00058646759TRLO0	XLON
205	334.20	08:49:00	00058646758TRLO0	XLON
1081	334.00	08:51:59	00058646906TRLO0	XLON
1198	334.00	08:58:36	00058647224TRLO0	XLON
503	333.80	09:02:37	00058647421TRLO0	BATE
240	333.80	09:02:37	00058647420TRLO0	BATE
835	333.60	09:13:46	00058647874TRLO0	CHIX
25	333.40	09:13:52	00058647877TRLO0	BATE
770	333.40	09:13:52	00058647876TRLO0	BATE
356	332.80	09:22:00	00058648170TRLO0	XLON
483	332.80	09:22:00	00058648169TRLO0	XLON
307	332.80	09:22:00	00058648168TRLO0	XLON
14	332.40	09:22:00	00058648171TRLO0	BATE
778	332.40	09:22:00	00058648172TRLO0	BATE
460	331.60	09:38:46	00058648985TRLO0	BATE
240	331.60	09:38:46	00058648984TRLO0	BATE
501	331.80	09:38:46	00058648987TRLO0	XLON
528	331.80	09:38:46	00058648986TRLO0	XLON
716	331.80	09:38:46	00058648983TRLO0	CHIX
1	330.80	09:39:08	00058648999TRLO0	XLON
754	330.80	09:40:59	00058649159TRLO0	XLON
216	330.80	09:40:59	00058649158TRLO0	XLON
696	330.60	09:54:03	00058649603TRLO0	XLON
481	330.60	09:54:03	00058649602TRLO0	XLON
694	330.00	09:54:03	00058649606TRLO0	BATE
99	330.20	09:54:03	00058649605TRLO0	XLON
974	330.20	09:54:03	00058649604TRLO0	XLON
140	329.80	10:04:29	00058650089TRLO0	BATE
388	329.80	10:05:27	00058650141TRLO0	BATE
132	329.80	10:05:27	00058650140TRLO0	BATE
27	329.80	10:05:27	00058650139TRLO0	BATE
24	329.20	10:07:39	00058650229TRLO0	CHIX
611	329.20	10:08:46	00058650290TRLO0	CHIX
206	329.20	10:08:46	00058650289TRLO0	CHIX
218	329.00	10:10:39	00058650376TRLO0	BATE
213	329.00	10:11:39	00058650401TRLO0	BATE
25000	329.30	10:11:48	00058650405TRLO0	XLON
16	329.00	10:11:54	00058650411TRLO0	BATE
301	329.00	10:11:54	00058650410TRLO0	BATE
900	328.80	10:11:54	00058650413TRLO0	XLON
278	328.80	10:11:54	00058650412TRLO0	XLON
186	330.00	10:20:19	00058650631TRLO0	XLON
204	330.00	10:21:09	00058650658TRLO0	XLON
224	330.00	10:21:29	00058650700TRLO0	XLON
204	330.00	10:21:39	00058650713TRLO0	XLON
221	330.20	10:27:49	00058650865TRLO0	XLON
12	330.20	10:28:24	00058650883TRLO0	XLON
79	330.20	10:28:49	00058650894TRLO0	XLON
204	330.20	10:28:49	00058650893TRLO0	XLON
473	330.20	10:28:49	00058650895TRLO0	XLON
145	330.00	10:28:50	00058650900TRLO0	XLON
11	330.00	10:28:50	00058650896TRLO0	BATE
38	330.00	10:28:50	00058650901TRLO0	XLON
202	330.00	10:28:50	00058650899TRLO0	BATE
17	330.00	10:28:50	00058650898TRLO0	BATE
500	330.00	10:28:50	00058650897TRLO0	BATE
61	329.40	10:37:59	00058651293TRLO0	XLON
205	329.40	10:37:59	00058651292TRLO0	XLON
118	329.40	10:40:39	00058651372TRLO0	XLON
632	329.40	10:42:01	00058651422TRLO0	XLON
106	329.40	10:42:01	00058651421TRLO0	XLON
161	329.40	10:42:01	00058651419TRLO0	CHIX
500	329.40	10:42:01	00058651418TRLO0	CHIX
154	329.40	10:42:01	00058651420TRLO0	CHIX
158	329.40	10:44:24	00058651501TRLO0	XLON
18	329.40	10:45:10	00058651519TRLO0	XLON
19	329.40	10:45:29	00058651530TRLO0	XLON
2	329.40	10:45:30	00058651532TRLO0	XLON
500	330.20	10:54:40	00058651957TRLO0	XLON
596	330.20	10:54:40	00058651956TRLO0	XLON
30	330.20	10:54:40	00058651955TRLO0	XLON
674	330.40	10:56:07	00058652066TRLO0	XLON
122	330.40	10:56:07	00058652065TRLO0	BATE
221	330.40	10:56:07	00058652064TRLO0	XLON
205	330.40	10:56:07	00058652063TRLO0	XLON
141	330.40	10:56:07	00058652068TRLO0	BATE
500	330.40	10:56:07	00058652067TRLO0	BATE
97	330.00	10:56:18	00058652077TRLO0	XLON
7	330.00	10:56:18	00058652076TRLO0	BATE
8	330.00	10:56:18	00058652082TRLO0	BATE
38	330.00	10:56:18	00058652081TRLO0	BATE
128	330.00	10:56:18	00058652080TRLO0	BATE
644	330.00	10:56:18	00058652079TRLO0	BATE
1502	330.00	10:56:18	00058652078TRLO0	XLON
1116	331.40	11:06:18	00058652524TRLO0	XLON
1093	331.40	11:12:29	00058652849TRLO0	XLON
1024	331.40	11:12:29	00058652848TRLO0	XLON
274	331.20	11:15:01	00058652979TRLO0	XLON
40	331.20	11:15:14	00058652993TRLO0	XLON
223	331.20	11:16:00	00058653036TRLO0	XLON
49	331.20	11:16:27	00058653045TRLO0	XLON
49	331.20	11:17:30	00058653064TRLO0	XLON
208	331.20	11:18:01	00058653110TRLO0	XLON
998	331.80	11:23:11	00058653301TRLO0	XLON
69	331.60	11:23:11	00058653304TRLO0	BATE
677	331.60	11:23:11	00058653302TRLO0	BATE
45	331.60	11:23:11	00058653300TRLO0	BATE
775	331.60	11:23:11	00058653299TRLO0	BATE
107	331.80	11:23:11	00058653303TRLO0	XLON
59	331.40	11:23:11	00058653306TRLO0	CHIX
660	331.40	11:23:11	00058653305TRLO0	CHIX
223	331.20	11:23:31	00058653311TRLO0	XLON
759	331.20	11:24:09	00058653350TRLO0	XLON
38	331.00	11:33:48	00058653726TRLO0	XLON
205	331.00	11:35:11	00058653786TRLO0	XLON
62	331.20	11:41:28	00058654070TRLO0	XLON
874	331.20	11:41:28	00058654069TRLO0	XLON
53	331.20	11:41:28	00058654068TRLO0	XLON
93	331.20	11:41:28	00058654067TRLO0	BATE
620	331.20	11:41:28	00058654066TRLO0	BATE
37	331.20	11:41:28	00058654065TRLO0	BATE
796	331.00	11:41:28	00058654071TRLO0	XLON
251	330.60	11:41:29	00058654072TRLO0	BATE
379	330.60	11:51:49	00058654463TRLO0	BATE
204	330.60	11:54:11	00058654538TRLO0	XLON
212	330.60	11:55:21	00058654582TRLO0	XLON
223	330.60	11:55:51	00058654593TRLO0	XLON
1130	330.60	12:05:22	00058655076TRLO0	XLON
197	330.60	12:05:22	00058655075TRLO0	XLON
212	330.60	12:05:22	00058655074TRLO0	XLON
806	330.60	12:05:22	00058655073TRLO0	BATE
53	330.60	12:05:22	00058655072TRLO0	BATE
695	330.60	12:05:22	00058655071TRLO0	CHIX
278	330.00	12:05:22	00058655078TRLO0	XLON
78	330.00	12:05:22	00058655077TRLO0	XLON
125	330.00	12:05:22	00058655079TRLO0	XLON
1018	330.80	12:07:43	00058655187TRLO0	XLON
999	330.60	12:08:00	00058655200TRLO0	XLON
19	330.60	12:08:00	00058655199TRLO0	XLON
22	330.40	12:08:02	00058655212TRLO0	XLON
25000	331.00	12:08:24	00058655224TRLO0	XLON
216	331.20	12:11:11	00058655278TRLO0	XLON
157	331.20	12:11:11	00058655280TRLO0	XLON
620	331.20	12:11:11	00058655279TRLO0	XLON
223	331.00	12:14:34	00058655379TRLO0	XLON
305	331.00	12:14:34	00058655378TRLO0	XLON
1183	331.00	12:14:34	00058655382TRLO0	XLON
437	331.00	12:14:34	00058655381TRLO0	XLON
28	331.00	12:14:34	00058655380TRLO0	XLON
1135	330.80	12:14:34	00058655383TRLO0	XLON
156	331.60	12:23:51	00058655708TRLO0	XLON
205	331.60	12:24:51	00058655750TRLO0	XLON
172	331.60	12:25:51	00058655788TRLO0	XLON
260	331.60	12:26:01	00058655798TRLO0	XLON
204	331.60	12:26:11	00058655814TRLO0	XLON
101	331.60	12:27:11	00058655871TRLO0	XLON
1154	331.80	12:31:31	00058656115TRLO0	XLON
738	331.80	12:31:31	00058656114TRLO0	BATE
790	331.80	12:31:31	00058656113TRLO0	BATE
720	331.80	12:31:31	00058656112TRLO0	CHIX
94	331.20	12:32:21	00058656166TRLO0	XLON
846	331.20	12:32:21	00058656165TRLO0	XLON
217	331.20	12:32:21	00058656164TRLO0	XLON
210	331.80	12:41:11	00058656572TRLO0	XLON
88	331.80	12:41:11	00058656577TRLO0	BATE
500	331.80	12:41:11	00058656576TRLO0	BATE
464	331.80	12:41:11	00058656575TRLO0	XLON
215	331.80	12:41:11	00058656574TRLO0	BATE
500	331.80	12:41:11	00058656573TRLO0	XLON
1054	331.80	12:45:41	00058656740TRLO0	XLON
204	331.80	12:49:40	00058656889TRLO0	XLON
207	331.80	12:49:41	00058656891TRLO0	XLON
620	332.00	12:52:01	00058656967TRLO0	XLON
15	332.00	12:52:01	00058656966TRLO0	XLON
495	332.00	12:52:01	00058656965TRLO0	XLON
750	332.00	12:52:01	00058656964TRLO0	CHIX
685	332.00	12:52:01	00058656963TRLO0	BATE
211	331.40	12:56:21	00058657149TRLO0	XLON
254	331.40	12:56:31	00058657152TRLO0	XLON
500	331.40	12:56:31	00058657151TRLO0	XLON
229	331.40	12:56:31	00058657150TRLO0	XLON
188	331.20	13:01:21	00058657306TRLO0	XLON
210	331.20	13:01:51	00058657319TRLO0	XLON
214	331.20	13:03:33	00058657416TRLO0	XLON
489	331.20	13:03:35	00058657417TRLO0	XLON
204	331.20	13:08:51	00058657683TRLO0	XLON
816	331.20	13:08:55	00058657696TRLO0	XLON
191	331.60	13:26:32	00058658809TRLO0	XLON
28	331.60	13:26:32	00058658808TRLO0	XLON
713	331.60	13:26:32	00058658807TRLO0	XLON
64	331.60	13:26:32	00058658806TRLO0	XLON
212	331.60	13:26:32	00058658813TRLO0	CHIX
1277	331.60	13:26:32	00058658812TRLO0	BATE
289	331.60	13:26:32	00058658811TRLO0	CHIX
289	331.60	13:26:32	00058658810TRLO0	CHIX
397	331.00	13:27:21	00058658836TRLO0	XLON
500	331.00	13:27:21	00058658835TRLO0	XLON
215	331.00	13:27:21	00058658834TRLO0	XLON
209	331.20	13:39:12	00058659637TRLO0	XLON
214	331.20	13:41:22	00058659747TRLO0	XLON
204	331.20	13:43:42	00058659887TRLO0	XLON
221	331.20	13:43:52	00058659916TRLO0	XLON
171	331.40	13:46:04	00058660014TRLO0	XLON
995	331.40	13:46:04	00058660015TRLO0	XLON
745	331.20	13:46:06	00058660019TRLO0	BATE
771	331.20	13:46:06	00058660018TRLO0	BATE
1	331.20	13:46:06	00058660017TRLO0	BATE
381	331.00	13:46:09	00058660028TRLO0	XLON
500	331.00	13:46:09	00058660027TRLO0	XLON
1000	331.00	13:46:09	00058660026TRLO0	XLON
105	331.00	13:46:09	00058660025TRLO0	XLON
301	331.00	13:46:09	00058660030TRLO0	XLON
755	331.00	13:46:09	00058660029TRLO0	XLON
152	330.80	13:52:22	00058660315TRLO0	XLON
216	330.80	13:55:02	00058660447TRLO0	XLON
204	330.80	13:55:22	00058660472TRLO0	XLON
40	330.80	13:56:55	00058660581TRLO0	BATE
661	330.80	13:56:55	00058660580TRLO0	BATE
1071	330.80	13:56:55	00058660579TRLO0	XLON
222	330.80	13:56:55	00058660578TRLO0	XLON
272	330.80	13:56:55	00058660577TRLO0	XLON
798	330.60	13:56:55	00058660582TRLO0	CHIX
555	330.60	13:56:55	00058660583TRLO0	XLON
449	330.60	13:56:55	00058660585TRLO0	XLON
556	330.60	13:56:55	00058660584TRLO0	XLON
79	330.80	14:00:42	00058660806TRLO0	XLON
207	330.80	14:02:32	00058660879TRLO0	XLON
25	331.80	14:10:55	00058661398TRLO0	XLON
434	331.80	14:10:55	00058661397TRLO0	XLON
468	331.80	14:10:55	00058661396TRLO0	XLON
238	331.80	14:10:55	00058661395TRLO0	XLON
146	331.60	14:14:21	00058661600TRLO0	XLON
855	331.60	14:14:21	00058661599TRLO0	XLON
204	331.60	14:14:21	00058661598TRLO0	BATE
1180	331.60	14:14:21	00058661597TRLO0	XLON
500	331.60	14:14:21	00058661596TRLO0	BATE
89	331.60	14:14:21	00058661595TRLO0	BATE
222	331.80	14:25:12	00058662275TRLO0	XLON
218	331.80	14:25:31	00058662303TRLO0	XLON
86	331.80	14:27:12	00058662426TRLO0	XLON
204	331.80	14:27:21	00058662432TRLO0	XLON
166	331.80	14:27:43	00058662451TRLO0	XLON
60	331.80	14:29:32	00058662510TRLO0	XLON
185	332.40	14:30:14	00058662641TRLO0	XLON
500	332.40	14:30:14	00058662640TRLO0	XLON
500	332.40	14:30:14	00058662639TRLO0	XLON
1190	332.40	14:30:14	00058662642TRLO0	XLON
680	332.40	14:32:05	00058662834TRLO0	BATE
500	332.40	14:32:14	00058662862TRLO0	XLON
154	332.40	14:32:14	00058662861TRLO0	XLON
303	332.40	14:32:14	00058662864TRLO0	XLON
224	332.40	14:32:14	00058662863TRLO0	XLON
224	332.80	14:34:15	00058663046TRLO0	XLON
94	332.80	14:34:15	00058663045TRLO0	XLON
475	332.80	14:34:27	00058663058TRLO0	XLON
342	332.80	14:35:05	00058663116TRLO0	XLON
502	332.80	14:35:05	00058663115TRLO0	XLON
697	332.80	14:35:55	00058663181TRLO0	XLON
79	332.80	14:35:55	00058663180TRLO0	XLON
289	332.80	14:35:55	00058663179TRLO0	XLON
5	332.80	14:35:55	00058663182TRLO0	XLON
169	333.00	14:37:20	00058663302TRLO0	BATE
543	333.60	14:38:22	00058663366TRLO0	XLON
568	333.60	14:38:22	00058663365TRLO0	XLON
441	334.00	14:39:15	00058663442TRLO0	XLON
54	334.00	14:39:15	00058663441TRLO0	XLON
402	334.20	14:40:14	00058663513TRLO0	XLON
63	334.20	14:40:23	00058663520TRLO0	XLON
984	334.20	14:40:23	00058663521TRLO0	XLON
400	334.20	14:40:23	00058663522TRLO0	XLON
566	334.00	14:40:43	00058663544TRLO0	XLON
565	334.00	14:40:43	00058663543TRLO0	XLON
119	333.80	14:40:45	00058663547TRLO0	XLON
161	333.80	14:40:45	00058663549TRLO0	XLON
918	333.80	14:40:45	00058663548TRLO0	XLON
68	334.80	14:46:01	00058663851TRLO0	BATE
363	334.80	14:46:01	00058663852TRLO0	BATE
578	334.80	14:46:11	00058663863TRLO0	BATE
213	334.80	14:46:11	00058663862TRLO0	BATE
1202	334.60	14:46:13	00058663868TRLO0	XLON
819	334.60	14:46:13	00058663867TRLO0	CHIX
916	334.60	14:46:13	00058663869TRLO0	XLON
222	334.60	14:46:13	00058663870TRLO0	XLON
263	334.40	14:47:15	00058663955TRLO0	BATE
485	334.40	14:47:15	00058663954TRLO0	BATE
15	334.40	14:47:15	00058663953TRLO0	BATE
727	334.40	14:47:15	00058663952TRLO0	XLON
500	334.40	14:47:15	00058663951TRLO0	BATE
301	334.40	14:47:15	00058663950TRLO0	XLON
264	334.40	14:47:15	00058663949TRLO0	CHIX
199	334.40	14:47:15	00058663948TRLO0	XLON
10	334.40	14:47:15	00058663947TRLO0	BATE
256	334.40	14:47:15	00058663946TRLO0	CHIX
1000	334.40	14:47:15	00058663945TRLO0	XLON
143	334.40	14:47:15	00058663944TRLO0	BATE
93	334.40	14:47:15	00058663943TRLO0	BATE
228	334.40	14:47:15	00058663942TRLO0	CHIX
701	334.40	14:54:28	00058664700TRLO0	XLON
1034	334.40	14:54:28	00058664699TRLO0	XLON
310	334.40	14:54:28	00058664705TRLO0	XLON
167	334.40	14:54:28	00058664707TRLO0	XLON
900	334.40	14:54:28	00058664709TRLO0	XLON
32	334.20	14:54:28	00058664711TRLO0	BATE
567	334.20	14:54:28	00058664720TRLO0	BATE
60	334.20	14:54:28	00058664719TRLO0	BATE
30	334.20	14:54:28	00058664718TRLO0	BATE
19	334.20	14:54:28	00058664717TRLO0	BATE
64	334.20	14:54:28	00058664714TRLO0	BATE
745	334.20	14:54:28	00058664724TRLO0	BATE
148	334.40	14:59:46	00058665151TRLO0	XLON
37	334.40	14:59:46	00058665152TRLO0	CHIX
180	334.40	15:03:34	00058665599TRLO0	XLON
961	334.40	15:03:34	00058665598TRLO0	XLON
980	334.40	15:03:34	00058665597TRLO0	XLON
79	334.40	15:03:34	00058665596TRLO0	XLON
792	334.40	15:03:34	00058665595TRLO0	CHIX
70	334.20	15:03:34	00058665601TRLO0	BATE
698	334.20	15:03:34	00058665600TRLO0	BATE
1794	334.20	15:03:34	00058665602TRLO0	XLON
990	334.40	15:09:04	00058666163TRLO0	XLON
1005	334.40	15:09:04	00058666162TRLO0	XLON
323	334.20	15:09:11	00058666220TRLO0	XLON
713	334.20	15:09:11	00058666219TRLO0	XLON
69	333.60	15:15:51	00058666953TRLO0	XLON
612	333.60	15:15:51	00058666952TRLO0	XLON
500	333.60	15:15:51	00058666951TRLO0	XLON
32	333.60	15:15:51	00058666950TRLO0	XLON
370	333.20	15:22:19	00058667380TRLO0	BATE
178	333.20	15:22:19	00058667381TRLO0	BATE
1019	333.60	15:24:26	00058667515TRLO0	XLON
854	333.60	15:25:26	00058667633TRLO0	XLON
269	333.60	15:25:26	00058667632TRLO0	XLON
60	333.40	15:25:45	00058667657TRLO0	XLON
1096	333.60	15:27:45	00058667934TRLO0	XLON
151	333.40	15:27:45	00058667937TRLO0	XLON
63	333.40	15:27:45	00058667936TRLO0	BATE
88	333.40	15:27:45	00058667935TRLO0	CHIX
418	333.40	15:27:59	00058667946TRLO0	BATE
11	333.40	15:27:59	00058667947TRLO0	CHIX
276	333.40	15:29:23	00058668085TRLO0	CHIX
31	333.40	15:31:36	00058668253TRLO0	CHIX
50	333.40	15:31:36	00058668252TRLO0	CHIX
444	333.40	15:31:36	00058668261TRLO0	XLON
475	333.40	15:31:36	00058668260TRLO0	XLON
81	333.40	15:31:36	00058668259TRLO0	XLON
808	333.40	15:31:36	00058668258TRLO0	XLON
443	333.40	15:31:36	00058668257TRLO0	BATE
395	333.40	15:31:36	00058668256TRLO0	BATE
299	333.40	15:31:36	00058668255TRLO0	CHIX
249	333.40	15:31:36	00058668254TRLO0	BATE
1566	333.00	15:31:56	00058668271TRLO0	XLON
1108	332.80	15:33:27	00058668377TRLO0	XLON
755	332.80	15:39:30	00058668906TRLO0	XLON
246	332.80	15:39:30	00058668908TRLO0	XLON
70	332.80	15:39:30	00058668907TRLO0	XLON
545	333.00	15:41:34	00058669054TRLO0	XLON
470	333.00	15:41:34	00058669053TRLO0	XLON
236	332.80	15:41:34	00058669055TRLO0	XLON
123	332.80	15:41:34	00058669062TRLO0	XLON
873	332.80	15:41:34	00058669061TRLO0	XLON
61	332.80	15:41:34	00058669060TRLO0	XLON
299	332.80	15:41:34	00058669059TRLO0	XLON
404	332.80	15:41:34	00058669058TRLO0	XLON
291	332.80	15:41:34	00058669057TRLO0	CHIX
552	332.80	15:41:34	00058669056TRLO0	CHIX
8	333.00	15:47:13	00058669469TRLO0	XLON
1000	333.00	15:47:13	00058669468TRLO0	XLON
26	333.00	15:47:13	00058669470TRLO0	BATE
810	333.00	15:47:13	00058669471TRLO0	BATE
1125	332.80	15:47:16	00058669479TRLO0	XLON
1021	332.80	15:47:16	00058669478TRLO0	XLON
515	332.80	15:50:45	00058669768TRLO0	XLON
519	332.80	15:50:45	00058669767TRLO0	XLON
412	332.80	15:50:45	00058669770TRLO0	BATE
296	332.80	15:50:45	00058669769TRLO0	BATE
831	332.60	15:51:22	00058669843TRLO0	BATE
1018	332.60	15:56:17	00058670173TRLO0	XLON
1158	332.60	15:56:17	00058670172TRLO0	XLON
1174	332.40	16:00:17	00058670502TRLO0	XLON
664	332.40	16:01:17	00058670595TRLO0	XLON
500	332.40	16:01:17	00058670594TRLO0	XLON
1152	332.40	16:03:20	00058670696TRLO0	XLON
219	332.20	16:03:20	00058670697TRLO0	XLON
803	332.20	16:03:20	00058670698TRLO0	XLON
1007	332.20	16:05:39	00058670916TRLO0	XLON
789	332.20	16:05:39	00058670915TRLO0	CHIX
549	332.40	16:07:09	00058671028TRLO0	BATE
100	332.40	16:07:09	00058671029TRLO0	BATE
39	332.40	16:07:10	00058671032TRLO0	BATE
521	332.40	16:09:16	00058671224TRLO0	XLON
94	332.40	16:09:16	00058671223TRLO0	XLON
355	332.40	16:09:16	00058671221TRLO0	BATE
228	332.40	16:09:16	00058671225TRLO0	XLON
463	332.40	16:09:16	00058671222TRLO0	BATE
337	332.40	16:09:16	00058671226TRLO0	XLON
126	332.20	16:11:48	00058671581TRLO0	XLON
121	332.20	16:11:48	00058671580TRLO0	XLON
449	332.20	16:11:48	00058671579TRLO0	XLON
364	332.20	16:11:48	00058671578TRLO0	XLON
405	332.20	16:11:48	00058671577TRLO0	XLON
21	332.20	16:11:48	00058671576TRLO0	XLON
744	332.20	16:11:48	00058671575TRLO0	XLON
42	332.20	16:11:48	00058671583TRLO0	XLON
59	332.20	16:11:48	00058671582TRLO0	XLON
173	332.00	16:11:49	00058671596TRLO0	BATE
314	332.00	16:11:49	00058671595TRLO0	BATE
14	332.00	16:12:11	00058671661TRLO0	BATE
40	332.00	16:12:11	00058671660TRLO0	CHIX
180	332.00	16:12:56	00058671744TRLO0	CHIX
318	332.00	16:12:56	00058671743TRLO0	CHIX
178	332.00	16:12:56	00058671742TRLO0	BATE
400	332.00	16:14:49	00058671885TRLO0	XLON
406	332.00	16:14:55	00058671908TRLO0	XLON
158	332.00	16:14:55	00058671907TRLO0	XLON
1059	331.80	16:16:01	00058672036TRLO0	XLON
317	332.00	16:21:02	00058672639TRLO0	BATE
78	332.00	16:21:02	00058672642TRLO0	XLON
755	332.00	16:21:02	00058672641TRLO0	XLON
14	332.00	16:21:02	00058672640TRLO0	BATE
1007	332.00	16:21:07	00058672649TRLO0	XLON
311	332.00	16:21:07	00058672648TRLO0	XLON
542	332.00	16:21:07	00058672647TRLO0	BATE
563	331.80	16:21:08	00058672651TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFILEESEII