Bank of Ireland GP

Transaction in Own Shares • May 4, 2022

National Storage Mechanism | Additional information RNS Number : 3565K Bank of Ireland Group PLC 04 May 2022 4 May 2022 Bank of Ireland Group plc - Transaction in Own Shares Bank of Ireland Group plc ("BOIG") today announces that on 4 May 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled. Euronext Dublin Number of shares purchased: 712,930 Highest purchase price paid per share: ��� 5.8520 Lowest purchase price paid per share: ��� 5.7300 Volume weighted average price paid: ��� 5.7783 These share purchases form part of BOIG's intention to buy back up to ���50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme"). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 May 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement. Contact: Sarah McLaughlin, Group Secretary Tel: +353 (1)250 8900 ext. 48577 Issuer name: Bank of Ireland Group plc LEI: 635400C8EK6DRI12LJ39 ISIN: IE00BD1RP616 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 4 May 2022 Aggregated Information: Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 5.7783 712,930 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 563 5.8020 EUR 08:05:12 Euronext Dublin 503028 1,196 5.8040 EUR 08:05:12 Euronext Dublin 503026 633 5.8020 EUR 08:05:12 Euronext Dublin 503024 873 5.7820 EUR 08:06:09 Euronext Dublin 503838 400 5.7820 EUR 08:06:09 Euronext Dublin 503836 1,144 5.7820 EUR 08:06:09 Euronext Dublin 503834 588 5.7820 EUR 08:10:00 Euronext Dublin 508770 1,088 5.7740 EUR 08:12:00 Euronext Dublin 511208 1,274 5.7820 EUR 08:12:00 Euronext Dublin 511198 531 5.7820 EUR 08:12:00 Euronext Dublin 511196 351 5.7760 EUR 08:13:00 Euronext Dublin 512523 3 5.7760 EUR 08:13:53 Euronext Dublin 513705 258 5.7760 EUR 08:14:09 Euronext Dublin 514144 558 5.7740 EUR 08:15:00 Euronext Dublin 515439 674 5.7760 EUR 08:15:00 Euronext Dublin 515418 647 5.7740 EUR 08:16:29 Euronext Dublin 517381 486 5.7620 EUR 08:16:34 Euronext Dublin 517480 99 5.7620 EUR 08:16:37 Euronext Dublin 517510 262 5.7620 EUR 08:16:37 Euronext Dublin 517508 306 5.7620 EUR 08:16:37 Euronext Dublin 517506 64 5.7900 EUR 08:20:30 Euronext Dublin 522731 1,125 5.7900 EUR 08:20:30 Euronext Dublin 522729 1,157 5.7920 EUR 08:22:00 Euronext Dublin 524350 1,164 5.7860 EUR 08:22:20 Euronext Dublin 524799 1,098 5.7720 EUR 08:24:03 Euronext Dublin 526975 965 5.7940 EUR 08:29:47 Euronext Dublin 535074 366 5.7940 EUR 08:29:47 Euronext Dublin 535072 236 5.7940 EUR 08:29:47 Euronext Dublin 535070 696 5.7980 EUR 08:30:14 Euronext Dublin 536098 13 5.7980 EUR 08:30:14 Euronext Dublin 536096 369 5.7980 EUR 08:30:14 Euronext Dublin 536094 213 5.7980 EUR 08:30:14 Euronext Dublin 536092 343 5.7840 EUR 08:32:30 Euronext Dublin 539210 318 5.7840 EUR 08:32:30 Euronext Dublin 539206 299 5.7840 EUR 08:33:00 Euronext Dublin 539870 1,148 5.7840 EUR 08:33:11 Euronext Dublin 540216 8 5.7840 EUR 08:33:11 Euronext Dublin 540214 33 5.7840 EUR 08:33:11 Euronext Dublin 540212 233 5.7840 EUR 08:33:11 Euronext Dublin 540210 56 5.7720 EUR 08:35:41 Euronext Dublin 543944 1,122 5.7720 EUR 08:35:57 Euronext Dublin 544347 152 5.7720 EUR 08:41:00 Euronext Dublin 551839 1,152 5.7720 EUR 08:41:00 Euronext Dublin 551837 1,088 5.7720 EUR 08:42:00 Euronext Dublin 552962 1,205 5.7700 EUR 08:42:02 Euronext Dublin 553007 1,175 5.7660 EUR 08:46:29 Euronext Dublin 558756 506 5.7700 EUR 08:49:00 Euronext Dublin 561416 632 5.7700 EUR 08:49:00 Euronext Dublin 561414 1,221 5.7640 EUR 08:49:28 Euronext Dublin 561905 1,148 5.7580 EUR 08:49:29 Euronext Dublin 561918 1,303 5.7560 EUR 08:52:18 Euronext Dublin 565722 1,081 5.7560 EUR 08:53:24 Euronext Dublin 567500 493 5.7520 EUR 08:53:40 Euronext Dublin 567797 1,150 5.7520 EUR 08:53:40 Euronext Dublin 567795 1,653 5.7440 EUR 08:53:52 Euronext Dublin 567984 14 5.7440 EUR 08:53:52 Euronext Dublin 567982 1,185 5.7640 EUR 08:54:25 Euronext Dublin 568752 903 5.7600 EUR 08:54:29 Euronext Dublin 568837 269 5.7600 EUR 08:54:29 Euronext Dublin 568835 390 5.7640 EUR 08:55:26 Euronext Dublin 569949 579 5.7640 EUR 08:55:26 Euronext Dublin 569947 1 5.7620 EUR 08:55:26 Euronext Dublin 569942 1 5.7620 EUR 08:55:26 Euronext Dublin 569940 1,852 5.7620 EUR 08:55:26 Euronext Dublin 569938 677 5.7620 EUR 08:56:42 Euronext Dublin 571411 300 5.7620 EUR 08:56:42 Euronext Dublin 571413 350 5.7620 EUR 08:56:42 Euronext Dublin 571415 1,269 5.7700 EUR 08:59:53 Euronext Dublin 575856 1,096 5.7700 EUR 08:59:53 Euronext Dublin 575850 200 5.7640 EUR 09:00:24 Euronext Dublin 576526 901 5.7640 EUR 09:00:44 Euronext Dublin 576823 1,112 5.7600 EUR 09:02:00 Euronext Dublin 577860 386 5.7460 EUR 09:06:00 Euronext Dublin 582268 911 5.7460 EUR 09:06:27 Euronext Dublin 582770 527 5.7500 EUR 09:09:45 Euronext Dublin 588274 23 5.7560 EUR 09:10:57 Euronext Dublin 589278 342 5.7560 EUR 09:10:57 Euronext Dublin 589276 687 5.7560 EUR 09:10:57 Euronext Dublin 589274 241 5.7560 EUR 09:10:57 Euronext Dublin 589272 1,417 5.7580 EUR 09:11:08 Euronext Dublin 589467 958 5.7580 EUR 09:11:47 Euronext Dublin 590060 556 5.7580 EUR 09:11:47 Euronext Dublin 590058 403 5.7540 EUR 09:13:19 Euronext Dublin 591181 966 5.7540 EUR 09:13:19 Euronext Dublin 591183 290 5.7500 EUR 09:14:00 Euronext Dublin 591928 269 5.7500 EUR 09:14:10 Euronext Dublin 592123 673 5.7500 EUR 09:14:10 Euronext Dublin 592121 124 5.7480 EUR 09:15:44 Euronext Dublin 593633 207 5.7480 EUR 09:15:44 Euronext Dublin 593631 268 5.7480 EUR 09:15:44 Euronext Dublin 593629 299 5.7480 EUR 09:15:44 Euronext Dublin 593625 274 5.7480 EUR 09:15:44 Euronext Dublin 593623 135 5.7480 EUR 09:15:44 Euronext Dublin 593621 201 5.7460 EUR 09:18:00 Euronext Dublin 595528 1,193 5.7380 EUR 09:18:10 Euronext Dublin 595780 640 5.7460 EUR 09:18:10 Euronext Dublin 595774 301 5.7460 EUR 09:18:10 Euronext Dublin 595772 58 5.7460 EUR 09:18:10 Euronext Dublin 595770 227 5.7340 EUR 09:20:00 Euronext Dublin 597886 762 5.7340 EUR 09:20:00 Euronext Dublin 597884 329 5.7340 EUR 09:20:00 Euronext Dublin 597888 290 5.7340 EUR 09:21:00 Euronext Dublin 599023 789 5.7340 EUR 09:21:00 Euronext Dublin 599021 1,024 5.7380 EUR 09:24:02 Euronext Dublin 602011 124 5.7380 EUR 09:24:02 Euronext Dublin 602009 169 5.7540 EUR 09:26:46 Euronext Dublin 604630 1,243 5.7580 EUR 09:27:01 Euronext Dublin 604867 1,344 5.7540 EUR 09:27:33 Euronext Dublin 605420 28 5.7520 EUR 09:27:46 Euronext Dublin 605597 220 5.7540 EUR 09:27:46 Euronext Dublin 605595 1,107 5.7540 EUR 09:27:46 Euronext Dublin 605593 246 5.7520 EUR 09:30:53 Euronext Dublin 608423 268 5.7520 EUR 09:31:31 Euronext Dublin 609416 257 5.7520 EUR 09:32:00 Euronext Dublin 609898 2,024 5.7520 EUR 09:32:10 Euronext Dublin 610211 4 5.7580 EUR 09:34:28 Euronext Dublin 612334 4 5.7600 EUR 09:34:39 Euronext Dublin 612512 338 5.7640 EUR 09:36:19 Euronext Dublin 614056 667 5.7640 EUR 09:36:44 Euronext Dublin 614513 221 5.7640 EUR 09:36:44 Euronext Dublin 614511 400 5.7640 EUR 09:36:44 Euronext Dublin 614509 223 5.7620 EUR 09:36:44 Euronext Dublin 614507 679 5.7620 EUR 09:36:44 Euronext Dublin 614505 314 5.7700 EUR 09:40:00 Euronext Dublin 617753 1,017 5.7700 EUR 09:40:00 Euronext Dublin 617751 1,462 5.7700 EUR 09:40:00 Euronext Dublin 617749 574 5.7700 EUR 09:40:00 Euronext Dublin 617745 2,479 5.7700 EUR 09:40:00 Euronext Dublin 617743 329 5.7720 EUR 09:42:07 Euronext Dublin 619818 259 5.7720 EUR 09:42:07 Euronext Dublin 619822 91 5.7720 EUR 09:42:07 Euronext Dublin 619820 62 5.7720 EUR 09:42:36 Euronext Dublin 620215 7 5.7720 EUR 09:43:00 Euronext Dublin 620557 1,369 5.7720 EUR 09:43:36 Euronext Dublin 621139 329 5.7720 EUR 09:44:46 Euronext Dublin 622097 1,252 5.7740 EUR 09:46:07 Euronext Dublin 623316 3 5.7740 EUR 09:46:07 Euronext Dublin 623314 1,078 5.7740 EUR 09:46:07 Euronext Dublin 623312 39 5.7720 EUR 09:48:11 Euronext Dublin 625223 1,290 5.7720 EUR 09:48:11 Euronext Dublin 625221 1,121 5.7720 EUR 09:48:11 Euronext Dublin 625218 187 5.7640 EUR 09:48:56 Euronext Dublin 625758 12 5.7640 EUR 09:49:37 Euronext Dublin 626560 1,100 5.7640 EUR 09:49:41 Euronext Dublin 626620 162 5.7620 EUR 09:49:51 Euronext Dublin 626770 12 5.7640 EUR 09:49:51 Euronext Dublin 626768 793 5.7620 EUR 09:49:57 Euronext Dublin 626871 262 5.7620 EUR 09:49:57 Euronext Dublin 626869 8 5.7620 EUR 09:53:19 Euronext Dublin 630327 47 5.7620 EUR 09:53:19 Euronext Dublin 630325 117 5.7620 EUR 09:53:19 Euronext Dublin 630323 1,173 5.7640 EUR 09:54:43 Euronext Dublin 631543 1,292 5.7640 EUR 09:54:43 Euronext Dublin 631541 329 5.7760 EUR 09:58:05 Euronext Dublin 635159 1,165 5.7760 EUR 09:59:29 Euronext Dublin 636702 851 5.7760 EUR 09:59:29 Euronext Dublin 636700 244 5.7760 EUR 09:59:29 Euronext Dublin 636698 985 5.7740 EUR 09:59:32 Euronext Dublin 636787 319 5.7740 EUR 09:59:32 Euronext Dublin 636785 848 5.7720 EUR 09:59:35 Euronext Dublin 636852 400 5.7720 EUR 09:59:35 Euronext Dublin 636850 1,172 5.7740 EUR 09:59:35 Euronext Dublin 636848 1,153 5.7580 EUR 10:02:41 Euronext Dublin 639924 334 5.7560 EUR 10:05:00 Euronext Dublin 642957 771 5.7560 EUR 10:05:13 Euronext Dublin 643266 179 5.7560 EUR 10:06:00 Euronext Dublin 644197 272 5.7560 EUR 10:06:00 Euronext Dublin 644199 280 5.7560 EUR 10:07:00 Euronext Dublin 645101 719 5.7560 EUR 10:07:03 Euronext Dublin 645172 94 5.7540 EUR 10:08:18 Euronext Dublin 646683 1,170 5.7540 EUR 10:08:18 Euronext Dublin 646681 1,244 5.7600 EUR 10:13:29 Euronext Dublin 651838 51 5.7580 EUR 10:14:34 Euronext Dublin 652646 1,243 5.7600 EUR 10:14:34 Euronext Dublin 652644 2,339 5.7640 EUR 10:16:27 Euronext Dublin 654299 2 5.7640 EUR 10:16:27 Euronext Dublin 654297 4 5.7620 EUR 10:16:30 Euronext Dublin 654330 39 5.7620 EUR 10:16:30 Euronext Dublin 654328 1,125 5.7620 EUR 10:17:33 Euronext Dublin 655487 1,160 5.7620 EUR 10:17:33 Euronext Dublin 655485 59 5.7620 EUR 10:18:02 Euronext Dublin 655921 433 5.7620 EUR 10:19:00 Euronext Dublin 656659 765 5.7620 EUR 10:19:16 Euronext Dublin 656834 10 5.7580 EUR 10:19:57 Euronext Dublin 657433 72 5.7580 EUR 10:19:57 Euronext Dublin 657431 312 5.7580 EUR 10:19:57 Euronext Dublin 657429 727 5.7580 EUR 10:19:58 Euronext Dublin 657469 1,144 5.7560 EUR 10:20:00 Euronext Dublin 657495 515 5.7380 EUR 10:21:00 Euronext Dublin 658583 808 5.7380 EUR 10:21:17 Euronext Dublin 658951 69 5.7420 EUR 10:22:47 Euronext Dublin 660405 244 5.7420 EUR 10:22:47 Euronext Dublin 660403 43 5.7420 EUR 10:22:47 Euronext Dublin 660401 10 5.7420 EUR 10:22:49 Euronext Dublin 660431 831 5.7420 EUR 10:22:49 Euronext Dublin 660429 510 5.7420 EUR 10:25:50 Euronext Dublin 663315 1,310 5.7440 EUR 10:28:00 Euronext Dublin 665043 329 5.7600 EUR 10:31:00 Euronext Dublin 668589 431 5.7580 EUR 10:31:01 Euronext Dublin 668633 44 5.7580 EUR 10:31:07 Euronext Dublin 668702 383 5.7580 EUR 10:31:07 Euronext Dublin 668700 207 5.7780 EUR 10:31:57 Euronext Dublin 669731 645 5.7780 EUR 10:31:57 Euronext Dublin 669729 586 5.7780 EUR 10:31:58 Euronext Dublin 669753 1,267 5.7780 EUR 10:31:58 Euronext Dublin 669751 557 5.7780 EUR 10:31:58 Euronext Dublin 669749 464 5.7940 EUR 10:36:23 Euronext Dublin 675323 744 5.7940 EUR 10:36:23 Euronext Dublin 675321 6,670 5.7940 EUR 10:36:23 Euronext Dublin 675319 599 5.7920 EUR 10:40:59 Euronext Dublin 680524 2 5.8080 EUR 10:41:09 Euronext Dublin 680773 287 5.8080 EUR 10:41:09 Euronext Dublin 680771 30 5.8000 EUR 10:41:09 Euronext Dublin 680766 46 5.8000 EUR 10:41:09 Euronext Dublin 680764 1,362 5.8000 EUR 10:41:09 Euronext Dublin 680759 2,113 5.8000 EUR 10:41:09 Euronext Dublin 680761 2,170 5.8000 EUR 10:41:09 Euronext Dublin 680757 3,686 5.8000 EUR 10:41:09 Euronext Dublin 680754 1,604 5.7980 EUR 10:41:09 Euronext Dublin 680752 2,476 5.8140 EUR 10:41:10 Euronext Dublin 680781 244 5.8140 EUR 10:41:10 Euronext Dublin 680779 994 5.8140 EUR 10:41:17 Euronext Dublin 680879 400 5.8140 EUR 10:41:17 Euronext Dublin 680877 2 5.8120 EUR 10:41:17 Euronext Dublin 680873 1,041 5.8120 EUR 10:41:17 Euronext Dublin 680875 1,195 5.8260 EUR 10:42:44 Euronext Dublin 682454 157 5.8260 EUR 10:42:44 Euronext Dublin 682452 366 5.8280 EUR 10:42:44 Euronext Dublin 682450 14 5.8280 EUR 10:42:44 Euronext Dublin 682448 66 5.8220 EUR 10:42:52 Euronext Dublin 682634 239 5.8220 EUR 10:42:52 Euronext Dublin 682632 772 5.8220 EUR 10:42:52 Euronext Dublin 682630 1,140 5.8240 EUR 10:42:52 Euronext Dublin 682628 1,160 5.8220 EUR 10:43:03 Euronext Dublin 682834 52 5.8220 EUR 10:43:03 Euronext Dublin 682832 502 5.8220 EUR 10:43:20 Euronext Dublin 683002 619 5.8220 EUR 10:43:20 Euronext Dublin 683000 1,263 5.8180 EUR 10:43:51 Euronext Dublin 683550 99 5.8100 EUR 10:45:36 Euronext Dublin 685671 1,032 5.8100 EUR 10:45:36 Euronext Dublin 685669 4 5.8180 EUR 10:51:39 Euronext Dublin 692994 27 5.8180 EUR 10:51:39 Euronext Dublin 692992 10 5.8180 EUR 10:51:45 Euronext Dublin 693096 258 5.8180 EUR 10:51:45 Euronext Dublin 693094 267 5.8180 EUR 10:52:06 Euronext Dublin 693553 400 5.8220 EUR 10:52:08 Euronext Dublin 693579 1,556 5.8220 EUR 10:52:08 Euronext Dublin 693577 1,061 5.8180 EUR 10:52:16 Euronext Dublin 693716 749 5.8180 EUR 10:52:16 Euronext Dublin 693718 597 5.8200 EUR 10:54:33 Euronext Dublin 696848 3 5.8200 EUR 10:54:34 Euronext Dublin 696870 1,288 5.8260 EUR 10:55:30 Euronext Dublin 697998 2,216 5.8300 EUR 10:55:30 Euronext Dublin 697996 1,058 5.8240 EUR 10:57:42 Euronext Dublin 700823 132 5.8240 EUR 10:57:42 Euronext Dublin 700821 617 5.8220 EUR 10:57:44 Euronext Dublin 700877 514 5.8220 EUR 10:57:44 Euronext Dublin 700875 57 5.8200 EUR 10:58:39 Euronext Dublin 702033 264 5.8200 EUR 10:58:39 Euronext Dublin 702031 849 5.8200 EUR 10:58:39 Euronext Dublin 702029 183 5.8220 EUR 11:00:44 Euronext Dublin 704036 76 5.8220 EUR 11:00:44 Euronext Dublin 704034 990 5.8220 EUR 11:01:09 Euronext Dublin 704389 154 5.8180 EUR 11:02:09 Euronext Dublin 705166 932 5.8180 EUR 11:02:18 Euronext Dublin 705335 386 5.8180 EUR 11:02:18 Euronext Dublin 705339 66 5.8180 EUR 11:02:18 Euronext Dublin 705337 261 5.8260 EUR 11:04:45 Euronext Dublin 707069 12 5.8260 EUR 11:04:51 Euronext Dublin 707124 196 5.8260 EUR 11:04:51 Euronext Dublin 707122 520 5.8260 EUR 11:04:57 Euronext Dublin 707204 1,078 5.8260 EUR 11:04:57 Euronext Dublin 707202 619 5.8260 EUR 11:04:57 Euronext Dublin 707200 2 5.8280 EUR 11:05:54 Euronext Dublin 707976 1,873 5.8280 EUR 11:06:03 Euronext Dublin 708091 1,169 5.8300 EUR 11:06:38 Euronext Dublin 708610 1,235 5.8300 EUR 11:06:38 Euronext Dublin 708608 393 5.8300 EUR 11:06:38 Euronext Dublin 708606 85 5.8260 EUR 11:07:02 Euronext Dublin 709075 283 5.8260 EUR 11:07:02 Euronext Dublin 709077 886 5.8260 EUR 11:07:02 Euronext Dublin 709071 1,223 5.8280 EUR 11:07:02 Euronext Dublin 709068 1,128 5.8240 EUR 11:07:24 Euronext Dublin 709420 1,216 5.8240 EUR 11:09:14 Euronext Dublin 710797 329 5.8280 EUR 11:12:00 Euronext Dublin 712590 3,723 5.8520 EUR 11:13:47 Euronext Dublin 714030 3,186 5.8500 EUR 11:13:47 Euronext Dublin 714028 31 5.8360 EUR 11:14:25 Euronext Dublin 714523 347 5.8360 EUR 11:14:25 Euronext Dublin 714521 313 5.8360 EUR 11:14:30 Euronext Dublin 714600 1,270 5.8340 EUR 11:16:05 Euronext Dublin 715771 505 5.8360 EUR 11:16:05 Euronext Dublin 715768 354 5.8360 EUR 11:16:05 Euronext Dublin 715766 568 5.8360 EUR 11:16:05 Euronext Dublin 715764 922 5.8360 EUR 11:16:05 Euronext Dublin 715762 1,208 5.8280 EUR 11:17:02 Euronext Dublin 716223 29 5.8220 EUR 11:17:23 Euronext Dublin 716499 1,168 5.8300 EUR 11:18:15 Euronext Dublin 717230 4 5.8300 EUR 11:19:15 Euronext Dublin 717894 8 5.8320 EUR 11:19:23 Euronext Dublin 717975 269 5.8320 EUR 11:19:23 Euronext Dublin 717973 330 5.8320 EUR 11:19:28 Euronext Dublin 718010 2 5.8360 EUR 11:20:07 Euronext Dublin 718389 658 5.8360 EUR 11:20:20 Euronext Dublin 718494 266 5.8360 EUR 11:20:20 Euronext Dublin 718492 631 5.8360 EUR 11:20:20 Euronext Dublin 718490 1,056 5.8360 EUR 11:20:20 Euronext Dublin 718488 748 5.8360 EUR 11:21:23 Euronext Dublin 719253 776 5.8360 EUR 11:21:23 Euronext Dublin 719251 1,172 5.8340 EUR 11:21:37 Euronext Dublin 719366 480 5.8220 EUR 11:25:00 Euronext Dublin 721468 1,080 5.8280 EUR 11:25:00 Euronext Dublin 721466 728 5.8220 EUR 11:26:53 Euronext Dublin 722734 1,193 5.8220 EUR 11:26:53 Euronext Dublin 722732 12 5.8180 EUR 11:26:56 Euronext Dublin 722791 178 5.8180 EUR 11:26:56 Euronext Dublin 722789 1,021 5.8180 EUR 11:27:07 Euronext Dublin 722929 15 5.8120 EUR 11:29:00 Euronext Dublin 724194 295 5.8120 EUR 11:29:00 Euronext Dublin 724192 71 5.8120 EUR 11:29:00 Euronext Dublin 724190 1,060 5.8120 EUR 11:29:00 Euronext Dublin 724179 935 5.8120 EUR 11:29:45 Euronext Dublin 724747 632 5.8160 EUR 11:32:02 Euronext Dublin 726130 11 5.8160 EUR 11:32:02 Euronext Dublin 726128 622 5.8160 EUR 11:32:02 Euronext Dublin 726126 68 5.8160 EUR 11:32:02 Euronext Dublin 726124 433 5.8140 EUR 11:35:00 Euronext Dublin 727997 40 5.8140 EUR 11:35:00 Euronext Dublin 727995 307 5.8140 EUR 11:35:00 Euronext Dublin 727993 290 5.8140 EUR 11:35:00 Euronext Dublin 727991 340 5.8100 EUR 11:36:00 Euronext Dublin 728633 607 5.8120 EUR 11:38:00 Euronext Dublin 730155 318 5.8120 EUR 11:38:30 Euronext Dublin 730577 592 5.8140 EUR 11:39:46 Euronext Dublin 731593 6 5.8220 EUR 11:42:29 Euronext Dublin 733346 26 5.8220 EUR 11:42:29 Euronext Dublin 733344 865 5.8220 EUR 11:42:37 Euronext Dublin 733401 398 5.8220 EUR 11:42:37 Euronext Dublin 733399 497 5.8200 EUR 11:45:38 Euronext Dublin 735544 400 5.8200 EUR 11:45:38 Euronext Dublin 735542 7 5.8220 EUR 11:46:34 Euronext Dublin 736157 304 5.8220 EUR 11:46:34 Euronext Dublin 736155 82 5.8240 EUR 11:47:00 Euronext Dublin 736350 55 5.8280 EUR 11:48:29 Euronext Dublin 737331 4 5.8280 EUR 11:48:29 Euronext Dublin 737329 118 5.8280 EUR 11:48:29 Euronext Dublin 737327 152 5.8280 EUR 11:48:29 Euronext Dublin 737325 59 5.8280 EUR 11:48:29 Euronext Dublin 737323 513 5.8280 EUR 11:49:00 Euronext Dublin 737717 7 5.8280 EUR 11:49:00 Euronext Dublin 737715 188 5.8280 EUR 11:49:00 Euronext Dublin 737719 1,248 5.8280 EUR 11:49:00 Euronext Dublin 737721 258 5.8280 EUR 11:49:00 Euronext Dublin 737713 577 5.8260 EUR 11:50:27 Euronext Dublin 738696 433 5.8260 EUR 11:50:27 Euronext Dublin 738694 1,085 5.8260 EUR 11:50:27 Euronext Dublin 738692 358 5.8240 EUR 11:50:29 Euronext Dublin 738706 958 5.8240 EUR 11:51:05 Euronext Dublin 738979 4 5.8240 EUR 11:51:49 Euronext Dublin 739475 23 5.8240 EUR 11:51:49 Euronext Dublin 739473 133 5.8240 EUR 11:51:49 Euronext Dublin 739471 591 5.8240 EUR 11:52:21 Euronext Dublin 739870 56 5.8240 EUR 11:52:37 Euronext Dublin 740062 864 5.8240 EUR 11:53:43 Euronext Dublin 740716 310 5.8240 EUR 11:53:43 Euronext Dublin 740712 367 5.8240 EUR 11:53:43 Euronext Dublin 740714 1,296 5.8220 EUR 11:55:20 Euronext Dublin 741579 320 5.8140 EUR 11:57:57 Euronext Dublin 743354 959 5.8140 EUR 11:57:59 Euronext Dublin 743378 413 5.8260 EUR 12:01:44 Euronext Dublin 745788 200 5.8220 EUR 12:01:44 Euronext Dublin 745781 1,100 5.8260 EUR 12:01:50 Euronext Dublin 745849 291 5.8260 EUR 12:01:50 Euronext Dublin 745847 2 5.8280 EUR 12:02:26 Euronext Dublin 746327 46 5.8280 EUR 12:02:28 Euronext Dublin 746400 347 5.8220 EUR 12:03:03 Euronext Dublin 746895 92 5.8300 EUR 12:03:03 Euronext Dublin 746883 433 5.8300 EUR 12:03:03 Euronext Dublin 746881 4,471 5.8300 EUR 12:03:03 Euronext Dublin 746879 874 5.8300 EUR 12:03:03 Euronext Dublin 746877 215 5.8220 EUR 12:04:14 Euronext Dublin 747802 142 5.8220 EUR 12:04:15 Euronext Dublin 747806 764 5.8220 EUR 12:04:15 Euronext Dublin 747804 1,000 5.8220 EUR 12:04:16 Euronext Dublin 747820 544 5.8220 EUR 12:04:17 Euronext Dublin 747830 202 5.8220 EUR 12:04:17 Euronext Dublin 747828 791 5.8220 EUR 12:04:17 Euronext Dublin 747826 1,056 5.8120 EUR 12:08:00 Euronext Dublin 751043 478 5.8160 EUR 12:13:00 Euronext Dublin 754040 45 5.8180 EUR 12:13:40 Euronext Dublin 754443 355 5.8180 EUR 12:13:40 Euronext Dublin 754441 238 5.8180 EUR 12:13:40 Euronext Dublin 754439 1 5.8180 EUR 12:13:40 Euronext Dublin 754437 83 5.8180 EUR 12:13:40 Euronext Dublin 754435 466 5.8220 EUR 12:14:40 Euronext Dublin 755103 1,100 5.8220 EUR 12:14:40 Euronext Dublin 755101 1,629 5.8120 EUR 12:14:50 Euronext Dublin 755249 400 5.8020 EUR 12:16:00 Euronext Dublin 755859 1,327 5.8040 EUR 12:16:00 Euronext Dublin 755850 66 5.8020 EUR 12:20:25 Euronext Dublin 759045 1,088 5.8020 EUR 12:20:25 Euronext Dublin 759047 404 5.8020 EUR 12:21:04 Euronext Dublin 759389 280 5.8020 EUR 12:21:04 Euronext Dublin 759387 121 5.8100 EUR 12:23:13 Euronext Dublin 760798 2 5.8100 EUR 12:23:13 Euronext Dublin 760796 22 5.8120 EUR 12:24:04 Euronext Dublin 761590 1,312 5.8120 EUR 12:24:04 Euronext Dublin 761588 789 5.8120 EUR 12:24:04 Euronext Dublin 761586 328 5.8120 EUR 12:24:04 Euronext Dublin 761584 1,220 5.8080 EUR 12:24:47 Euronext Dublin 762085 368 5.8060 EUR 12:25:48 Euronext Dublin 762798 818 5.8060 EUR 12:25:48 Euronext Dublin 762796 21 5.7960 EUR 12:29:00 Euronext Dublin 765003 1,158 5.7960 EUR 12:29:11 Euronext Dublin 765130 119 5.7960 EUR 12:29:11 Euronext Dublin 765128 1,973 5.7920 EUR 12:35:45 Euronext Dublin 769574 400 5.7900 EUR 12:35:58 Euronext Dublin 769725 574 5.7880 EUR 12:38:00 Euronext Dublin 771234 438 5.7900 EUR 12:39:42 Euronext Dublin 772480 853 5.7900 EUR 12:39:42 Euronext Dublin 772478 1,139 5.7920 EUR 12:39:42 Euronext Dublin 772453 60 5.7920 EUR 12:39:42 Euronext Dublin 772450 1,332 5.7880 EUR 12:39:54 Euronext Dublin 772642 45 5.7840 EUR 12:40:55 Euronext Dublin 773334 192 5.7840 EUR 12:40:55 Euronext Dublin 773332 114 5.7840 EUR 12:40:57 Euronext Dublin 773362 111 5.7840 EUR 12:41:02 Euronext Dublin 773417 827 5.7840 EUR 12:43:00 Euronext Dublin 774625 1,205 5.7840 EUR 12:44:05 Euronext Dublin 775564 22 5.7840 EUR 12:44:05 Euronext Dublin 775562 439 5.7840 EUR 12:46:02 Euronext Dublin 776770 285 5.7840 EUR 12:46:20 Euronext Dublin 777047 495 5.7840 EUR 12:46:20 Euronext Dublin 777045 1,087 5.7800 EUR 12:46:58 Euronext Dublin 777488 121 5.7760 EUR 12:49:07 Euronext Dublin 778999 770 5.7760 EUR 12:49:55 Euronext Dublin 779566 266 5.7760 EUR 12:49:55 Euronext Dublin 779564 582 5.7740 EUR 12:51:22 Euronext Dublin 781000 659 5.7740 EUR 12:51:22 Euronext Dublin 780998 1,085 5.7660 EUR 12:52:41 Euronext Dublin 781893 1,090 5.7640 EUR 12:53:41 Euronext Dublin 782564 28 5.7660 EUR 12:53:41 Euronext Dublin 782559 1,291 5.7640 EUR 12:57:25 Euronext Dublin 785475 1,135 5.7580 EUR 12:57:49 Euronext Dublin 785714 545 5.7540 EUR 12:59:57 Euronext Dublin 787349 291 5.7540 EUR 12:59:57 Euronext Dublin 787347 46 5.7540 EUR 13:00:57 Euronext Dublin 788146 1,232 5.7540 EUR 13:00:57 Euronext Dublin 788144 330 5.7420 EUR 13:03:24 Euronext Dublin 790033 971 5.7480 EUR 13:03:24 Euronext Dublin 790031 172 5.7480 EUR 13:03:24 Euronext Dublin 790029 657 5.7400 EUR 13:06:05 Euronext Dublin 792066 147 5.7400 EUR 13:06:05 Euronext Dublin 792064 167 5.7400 EUR 13:06:05 Euronext Dublin 792062 131 5.7400 EUR 13:06:05 Euronext Dublin 792060 1,139 5.7380 EUR 13:07:00 Euronext Dublin 792718 324 5.7360 EUR 13:07:10 Euronext Dublin 792812 47 5.7360 EUR 13:07:11 Euronext Dublin 792832 1,150 5.7440 EUR 13:09:41 Euronext Dublin 794920 776 5.7420 EUR 13:09:42 Euronext Dublin 794941 374 5.7420 EUR 13:09:42 Euronext Dublin 794939 202 5.7360 EUR 13:09:58 Euronext Dublin 795090 1,100 5.7360 EUR 13:09:58 Euronext Dublin 795088 1,121 5.7360 EUR 13:11:24 Euronext Dublin 796046 1,319 5.7360 EUR 13:12:23 Euronext Dublin 796799 1,335 5.7400 EUR 13:14:00 Euronext Dublin 798711 286 5.7400 EUR 13:15:31 Euronext Dublin 799923 1,080 5.7400 EUR 13:15:45 Euronext Dublin 800014 469 5.7400 EUR 13:15:45 Euronext Dublin 800012 268 5.7400 EUR 13:15:45 Euronext Dublin 800010 170 5.7400 EUR 13:15:45 Euronext Dublin 800008 1,333 5.7360 EUR 13:17:00 Euronext Dublin 800968 42 5.7300 EUR 13:17:08 Euronext Dublin 801182 229 5.7300 EUR 13:17:08 Euronext Dublin 801180 1,117 5.7400 EUR 13:19:59 Euronext Dublin 803726 1,281 5.7400 EUR 13:19:59 Euronext Dublin 803724 3 5.7400 EUR 13:19:59 Euronext Dublin 803722 2 5.7380 EUR 13:21:38 Euronext Dublin 805158 1 5.7400 EUR 13:22:30 Euronext Dublin 805745 37 5.7460 EUR 13:22:51 Euronext Dublin 806056 1,292 5.7460 EUR 13:23:31 Euronext Dublin 806654 1,306 5.7460 EUR 13:23:31 Euronext Dublin 806652 1,410 5.7420 EUR 13:23:32 Euronext Dublin 806672 600 5.7400 EUR 13:25:28 Euronext Dublin 808261 6 5.7480 EUR 13:30:02 Euronext Dublin 812442 40 5.7480 EUR 13:30:02 Euronext Dublin 812440 277 5.7480 EUR 13:30:02 Euronext Dublin 812438 2 5.7500 EUR 13:30:07 Euronext Dublin 812554 257 5.7460 EUR 13:30:14 Euronext Dublin 812692 1,186 5.7500 EUR 13:30:14 Euronext Dublin 812690 1,077 5.7480 EUR 13:30:14 Euronext Dublin 812688 645 5.7500 EUR 13:30:14 Euronext Dublin 812686 400 5.7420 EUR 13:30:45 Euronext Dublin 813088 1,018 5.7400 EUR 13:30:45 Euronext Dublin 813086 418 5.7420 EUR 13:34:00 Euronext Dublin 816335 161 5.7420 EUR 13:35:00 Euronext Dublin 817236 1,247 5.7420 EUR 13:35:00 Euronext Dublin 817234 1,471 5.7420 EUR 13:35:00 Euronext Dublin 817232 8 5.7420 EUR 13:35:00 Euronext Dublin 817230 71 5.7400 EUR 13:35:01 Euronext Dublin 817270 277 5.7400 EUR 13:35:01 Euronext Dublin 817268 523 5.7400 EUR 13:35:15 Euronext Dublin 817461 1,316 5.7400 EUR 13:35:15 Euronext Dublin 817459 218 5.7400 EUR 13:35:15 Euronext Dublin 817457 394 5.7380 EUR 13:35:16 Euronext Dublin 817472 129 5.7380 EUR 13:35:45 Euronext Dublin 817896 456 5.7380 EUR 13:35:45 Euronext Dublin 817866 129 5.7380 EUR 13:35:45 Euronext Dublin 817864 965 5.7300 EUR 13:37:21 Euronext Dublin 819575 163 5.7300 EUR 13:37:21 Euronext Dublin 819573 5 5.7320 EUR 13:39:01 Euronext Dublin 821093 4 5.7340 EUR 13:40:00 Euronext Dublin 821925 507 5.7340 EUR 13:40:00 Euronext Dublin 821923 42 5.7340 EUR 13:40:00 Euronext Dublin 821921 1,100 5.7340 EUR 13:40:04 Euronext Dublin 821993 485 5.7340 EUR 13:40:04 Euronext Dublin 821995 1,252 5.7360 EUR 13:41:24 Euronext Dublin 823417 249 5.7340 EUR 13:42:17 Euronext Dublin 824049 245 5.7340 EUR 13:42:18 Euronext Dublin 824055 173 5.7340 EUR 13:42:41 Euronext Dublin 824536 95 5.7340 EUR 13:42:41 Euronext Dublin 824534 171 5.7340 EUR 13:42:41 Euronext Dublin 824532 205 5.7380 EUR 13:42:41 Euronext Dublin 824528 1,122 5.7380 EUR 13:42:41 Euronext Dublin 824530 13 5.7360 EUR 13:42:41 Euronext Dublin 824526 1,100 5.7360 EUR 13:42:41 Euronext Dublin 824524 1,397 5.7380 EUR 13:42:41 Euronext Dublin 824522 718 5.7340 EUR 13:43:25 Euronext Dublin 825249 246 5.7340 EUR 13:44:25 Euronext Dublin 826393 697 5.7340 EUR 13:44:25 Euronext Dublin 826391 294 5.7360 EUR 13:46:00 Euronext Dublin 827701 268 5.7360 EUR 13:46:00 Euronext Dublin 827686 1,319 5.7400 EUR 13:48:04 Euronext Dublin 829110 1,121 5.7380 EUR 13:48:40 Euronext Dublin 829448 91 5.7340 EUR 13:49:18 Euronext Dublin 829848 1,099 5.7360 EUR 13:50:46 Euronext Dublin 831069 1,202 5.7360 EUR 13:51:17 Euronext Dublin 831387 996 5.7340 EUR 13:52:00 Euronext Dublin 831822 1,485 5.7340 EUR 13:52:32 Euronext Dublin 832192 442 5.7340 EUR 13:52:32 Euronext Dublin 832190 848 5.7300 EUR 13:52:33 Euronext Dublin 832216 781 5.7320 EUR 13:53:05 Euronext Dublin 832555 1,372 5.7320 EUR 13:53:05 Euronext Dublin 832553 460 5.7320 EUR 13:53:11 Euronext Dublin 832617 770 5.7380 EUR 13:57:00 Euronext Dublin 835082 1,013 5.7380 EUR 13:57:00 Euronext Dublin 835080 684 5.7440 EUR 13:59:41 Euronext Dublin 836830 587 5.7440 EUR 13:59:41 Euronext Dublin 836828 400 5.7440 EUR 13:59:43 Euronext Dublin 836858 1,773 5.7420 EUR 14:00:02 Euronext Dublin 837079 2,258 5.7440 EUR 14:03:12 Euronext Dublin 839290 1,280 5.7440 EUR 14:03:12 Euronext Dublin 839292 443 5.7440 EUR 14:04:36 Euronext Dublin 840231 2 5.7500 EUR 14:06:53 Euronext Dublin 841916 8 5.7500 EUR 14:06:53 Euronext Dublin 841914 278 5.7500 EUR 14:06:53 Euronext Dublin 841912 289 5.7500 EUR 14:06:53 Euronext Dublin 841910 1 5.7500 EUR 14:06:53 Euronext Dublin 841908 1,685 5.7500 EUR 14:06:55 Euronext Dublin 841957 2 5.7580 EUR 14:08:21 Euronext Dublin 842959 7 5.7580 EUR 14:08:21 Euronext Dublin 842957 144 5.7580 EUR 14:08:21 Euronext Dublin 842955 114 5.7580 EUR 14:08:21 Euronext Dublin 842953 427 5.7580 EUR 14:08:21 Euronext Dublin 842951 247 5.7580 EUR 14:08:21 Euronext Dublin 842949 1,254 5.7600 EUR 14:08:39 Euronext Dublin 843089 1,506 5.7600 EUR 14:08:39 Euronext Dublin 843091 1,513 5.7580 EUR 14:09:07 Euronext Dublin 843502 298 5.7580 EUR 14:09:07 Euronext Dublin 843504 1,316 5.7640 EUR 14:10:38 Euronext Dublin 844744 412 5.7660 EUR 14:10:38 Euronext Dublin 844742 1,090 5.7660 EUR 14:10:38 Euronext Dublin 844740 277 5.7620 EUR 14:10:44 Euronext Dublin 850226 238 5.7620 EUR 14:10:44 Euronext Dublin 850224 1,166 5.7600 EUR 14:12:06 Euronext Dublin 851219 73 5.7600 EUR 14:12:06 Euronext Dublin 851217 12 5.7560 EUR 14:12:51 Euronext Dublin 852016 1,442 5.7600 EUR 14:13:52 Euronext Dublin 852945 72 5.7600 EUR 14:14:11 Euronext Dublin 853281 63 5.7600 EUR 14:14:11 Euronext Dublin 853279 94 5.7600 EUR 14:14:11 Euronext Dublin 853277 385 5.7600 EUR 14:14:11 Euronext Dublin 853275 293 5.7660 EUR 14:16:51 Euronext Dublin 855770 366 5.7660 EUR 14:16:51 Euronext Dublin 855774 220 5.7660 EUR 14:16:51 Euronext Dublin 855772 335 5.7720 EUR 14:19:10 Euronext Dublin 858082 530 5.7720 EUR 14:19:10 Euronext Dublin 858080 400 5.7720 EUR 14:19:10 Euronext Dublin 858078 1,227 5.7700 EUR 14:19:10 Euronext Dublin 858076 1,315 5.7720 EUR 14:19:10 Euronext Dublin 858074 1,138 5.7680 EUR 14:19:28 Euronext Dublin 858393 1,154 5.7580 EUR 14:20:10 Euronext Dublin 859116 329 5.7600 EUR 14:22:00 Euronext Dublin 861005 307 5.7600 EUR 14:22:08 Euronext Dublin 861172 329 5.7600 EUR 14:23:00 Euronext Dublin 861949 79 5.7600 EUR 14:23:08 Euronext Dublin 862139 329 5.7600 EUR 14:24:00 Euronext Dublin 863028 329 5.7600 EUR 14:24:00 Euronext Dublin 863012 2 5.7600 EUR 14:24:42 Euronext Dublin 863842 11 5.7600 EUR 14:24:42 Euronext Dublin 863840 4 5.7620 EUR 14:25:01 Euronext Dublin 864089 258 5.7620 EUR 14:25:01 Euronext Dublin 864086 1,312 5.7620 EUR 14:25:04 Euronext Dublin 864183 1,764 5.7620 EUR 14:25:04 Euronext Dublin 864181 400 5.7620 EUR 14:28:00 Euronext Dublin 867904 905 5.7600 EUR 14:28:00 Euronext Dublin 867902 178 5.7620 EUR 14:28:12 Euronext Dublin 868270 967 5.7620 EUR 14:28:12 Euronext Dublin 868268 405 5.7620 EUR 14:29:00 Euronext Dublin 869063 756 5.7620 EUR 14:29:00 Euronext Dublin 869061 1,114 5.7640 EUR 14:30:13 Euronext Dublin 872989 192 5.7640 EUR 14:30:13 Euronext Dublin 872987 1,065 5.7640 EUR 14:30:13 Euronext Dublin 872984 265 5.7640 EUR 14:30:13 Euronext Dublin 872981 1,731 5.7620 EUR 14:30:18 Euronext Dublin 873347 142 5.7600 EUR 14:31:05 Euronext Dublin 875904 86 5.7600 EUR 14:31:05 Euronext Dublin 875853 752 5.7600 EUR 14:31:05 Euronext Dublin 875851 412 5.7600 EUR 14:31:05 Euronext Dublin 875849 2,260 5.7600 EUR 14:31:06 Euronext Dublin 875943 108 5.7540 EUR 14:31:15 Euronext Dublin 876460 871 5.7560 EUR 14:31:15 Euronext Dublin 876437 368 5.7560 EUR 14:31:15 Euronext Dublin 876435 3 5.7540 EUR 14:31:18 Euronext Dublin 876640 1,206 5.7540 EUR 14:31:24 Euronext Dublin 876789 1,521 5.7540 EUR 14:31:24 Euronext Dublin 876787 400 5.7500 EUR 14:32:42 Euronext Dublin 879888 523 5.7480 EUR 14:32:42 Euronext Dublin 879884 659 5.7480 EUR 14:32:42 Euronext Dublin 879886 268 5.7500 EUR 14:32:42 Euronext Dublin 879892 572 5.7500 EUR 14:32:42 Euronext Dublin 879890 700 5.7500 EUR 14:32:42 Euronext Dublin 879894 460 5.7500 EUR 14:32:42 Euronext Dublin 879896 12 5.7480 EUR 14:32:42 Euronext Dublin 879882 2 5.7480 EUR 14:32:42 Euronext Dublin 879880 251 5.7440 EUR 14:32:42 Euronext Dublin 879878 257 5.7440 EUR 14:32:42 Euronext Dublin 879876 278 5.7500 EUR 14:32:51 Euronext Dublin 880150 255 5.7500 EUR 14:32:51 Euronext Dublin 880148 239 5.7500 EUR 14:32:51 Euronext Dublin 880146 237 5.7520 EUR 14:32:54 Euronext Dublin 880241 694 5.7520 EUR 14:32:54 Euronext Dublin 880239 230 5.7580 EUR 14:33:21 Euronext Dublin 881132 46 5.7800 EUR 14:34:21 Euronext Dublin 883267 242 5.7800 EUR 14:34:21 Euronext Dublin 883263 563 5.7800 EUR 14:34:21 Euronext Dublin 883261 2,544 5.7800 EUR 14:34:21 Euronext Dublin 883265 467 5.7800 EUR 14:34:21 Euronext Dublin 883259 2,553 5.7800 EUR 14:34:21 Euronext Dublin 883257 1 5.7800 EUR 14:34:21 Euronext Dublin 883255 2,553 5.7800 EUR 14:34:21 Euronext Dublin 883253 400 5.7800 EUR 14:35:21 Euronext Dublin 884848 269 5.7780 EUR 14:35:21 Euronext Dublin 884846 387 5.7780 EUR 14:35:21 Euronext Dublin 884844 335 5.7780 EUR 14:35:21 Euronext Dublin 884842 159 5.7760 EUR 14:35:21 Euronext Dublin 884840 1,011 5.7760 EUR 14:35:21 Euronext Dublin 884838 345 5.7760 EUR 14:35:21 Euronext Dublin 884836 244 5.7800 EUR 14:35:29 Euronext Dublin 885099 267 5.7800 EUR 14:35:29 Euronext Dublin 885097 33 5.7800 EUR 14:35:55 Euronext Dublin 886122 282 5.7800 EUR 14:35:55 Euronext Dublin 886120 1,177 5.7820 EUR 14:36:14 Euronext Dublin 886869 130 5.7820 EUR 14:36:14 Euronext Dublin 886867 171 5.7820 EUR 14:36:14 Euronext Dublin 886865 2,167 5.7820 EUR 14:36:14 Euronext Dublin 886863 1,037 5.7820 EUR 14:37:17 Euronext Dublin 889051 66 5.7820 EUR 14:37:17 Euronext Dublin 889049 400 5.7800 EUR 14:37:17 Euronext Dublin 889043 246 5.7800 EUR 14:37:17 Euronext Dublin 889045 1,240 5.7820 EUR 14:37:17 Euronext Dublin 889047 1,548 5.7820 EUR 14:37:17 Euronext Dublin 889041 1,196 5.7720 EUR 14:37:18 Euronext Dublin 889154 1,167 5.7600 EUR 14:37:45 Euronext Dublin 889858 1,397 5.7620 EUR 14:39:43 Euronext Dublin 893740 238 5.7620 EUR 14:39:47 Euronext Dublin 893842 6 5.7620 EUR 14:39:47 Euronext Dublin 893840 364 5.7620 EUR 14:39:47 Euronext Dublin 893837 299 5.7660 EUR 14:40:08 Euronext Dublin 894640 3 5.7660 EUR 14:40:08 Euronext Dublin 894638 181 5.7660 EUR 14:40:08 Euronext Dublin 894635 7 5.7660 EUR 14:40:08 Euronext Dublin 894633 367 5.7660 EUR 14:40:09 Euronext Dublin 894649 749 5.7660 EUR 14:40:11 Euronext Dublin 894727 4,500 5.7820 EUR 14:40:57 Euronext Dublin 896212 1,100 5.7820 EUR 14:40:57 Euronext Dublin 896210 108 5.7820 EUR 14:40:57 Euronext Dublin 896214 1,278 5.7780 EUR 14:41:21 Euronext Dublin 896879 1,235 5.7780 EUR 14:41:21 Euronext Dublin 896877 974 5.7720 EUR 14:41:23 Euronext Dublin 896911 1,234 5.7720 EUR 14:41:23 Euronext Dublin 896909 548 5.7740 EUR 14:42:35 Euronext Dublin 898940 3,560 5.7740 EUR 14:42:35 Euronext Dublin 898938 74 5.7740 EUR 14:42:35 Euronext Dublin 898936 734 5.7740 EUR 14:42:35 Euronext Dublin 898934 266 5.7740 EUR 14:42:35 Euronext Dublin 898932 329 5.7740 EUR 14:42:35 Euronext Dublin 898930 1,069 5.7740 EUR 14:42:35 Euronext Dublin 898928 689 5.7700 EUR 14:43:19 Euronext Dublin 900132 64 5.7740 EUR 14:43:21 Euronext Dublin 900299 9 5.7720 EUR 14:43:21 Euronext Dublin 900279 12 5.7720 EUR 14:43:21 Euronext Dublin 900281 3 5.7720 EUR 14:43:21 Euronext Dublin 900277 8,337 5.7880 EUR 14:44:04 Euronext Dublin 901432 424 5.7880 EUR 14:44:04 Euronext Dublin 901430 861 5.7880 EUR 14:44:04 Euronext Dublin 901428 258 5.7880 EUR 14:44:04 Euronext Dublin 901426 1,127 5.7880 EUR 14:44:04 Euronext Dublin 901416 2,110 5.7840 EUR 14:44:33 Euronext Dublin 902055 506 5.7840 EUR 14:44:33 Euronext Dublin 902045 725 5.7840 EUR 14:44:33 Euronext Dublin 902043 45 5.7820 EUR 14:44:50 Euronext Dublin 902420 1,081 5.7820 EUR 14:44:50 Euronext Dublin 902418 50 5.7800 EUR 14:45:22 Euronext Dublin 903361 980 5.7800 EUR 14:46:00 Euronext Dublin 904205 439 5.7800 EUR 14:47:00 Euronext Dublin 906306 1 5.7740 EUR 14:48:00 Euronext Dublin 908254 4,069 5.7800 EUR 14:48:00 Euronext Dublin 908252 3,743 5.7800 EUR 14:48:00 Euronext Dublin 908248 148 5.7800 EUR 14:48:00 Euronext Dublin 908244 950 5.7800 EUR 14:48:00 Euronext Dublin 908246 757 5.7800 EUR 14:48:00 Euronext Dublin 908250 553 5.7820 EUR 14:48:06 Euronext Dublin 908514 2 5.7820 EUR 14:48:06 Euronext Dublin 908510 11 5.7820 EUR 14:48:06 Euronext Dublin 908508 788 5.7820 EUR 14:48:06 Euronext Dublin 908498 2,822 5.7820 EUR 14:48:07 Euronext Dublin 908566 71 5.7780 EUR 14:48:46 Euronext Dublin 910152 1,100 5.7820 EUR 14:50:11 Euronext Dublin 913850 135 5.7820 EUR 14:50:30 Euronext Dublin 914865 1,231 5.7840 EUR 14:50:34 Euronext Dublin 914986 9,926 5.7840 EUR 14:50:34 Euronext Dublin 914984 410 5.7820 EUR 14:50:35 Euronext Dublin 915021 1,373 5.7820 EUR 14:50:35 Euronext Dublin 915017 125 5.7820 EUR 14:50:35 Euronext Dublin 915019 1,328 5.7800 EUR 14:50:55 Euronext Dublin 915571 329 5.7780 EUR 14:51:57 Euronext Dublin 917555 283 5.7780 EUR 14:51:57 Euronext Dublin 917553 3,148 5.7820 EUR 14:51:59 Euronext Dublin 917589 862 5.7820 EUR 14:52:30 Euronext Dublin 918403 63 5.7880 EUR 14:53:35 Euronext Dublin 920214 12 5.7900 EUR 14:53:38 Euronext Dublin 920311 653 5.7900 EUR 14:53:50 Euronext Dublin 920709 64 5.7900 EUR 14:53:50 Euronext Dublin 920679 400 5.7940 EUR 14:53:50 Euronext Dublin 920675 81 5.7940 EUR 14:53:50 Euronext Dublin 920673 7,468 5.7940 EUR 14:53:50 Euronext Dublin 920671 1,100 5.7940 EUR 14:53:50 Euronext Dublin 920669 1,100 5.7940 EUR 14:53:50 Euronext Dublin 920667 1,438 5.7900 EUR 14:54:08 Euronext Dublin 921346 938 5.7900 EUR 14:54:08 Euronext Dublin 921340 714 5.7900 EUR 14:54:08 Euronext Dublin 921344 528 5.7900 EUR 14:54:08 Euronext Dublin 921342 321 5.7880 EUR 14:54:21 Euronext Dublin 922011 473 5.7880 EUR 14:54:21 Euronext Dublin 922009 470 5.7880 EUR 14:54:26 Euronext Dublin 922197 658 5.7840 EUR 14:55:03 Euronext Dublin 923265 241 5.7860 EUR 14:55:44 Euronext Dublin 924632 431 5.7860 EUR 14:55:44 Euronext Dublin 924630 254 5.7860 EUR 14:56:15 Euronext Dublin 925525 1,170 5.7860 EUR 14:56:15 Euronext Dublin 925519 262 5.7900 EUR 14:56:48 Euronext Dublin 926372 379 5.7900 EUR 14:56:48 Euronext Dublin 926370 73 5.7940 EUR 14:57:20 Euronext Dublin 927389 1,134 5.7940 EUR 14:57:31 Euronext Dublin 928041 2,200 5.7940 EUR 14:57:31 Euronext Dublin 928039 366 5.7940 EUR 14:57:32 Euronext Dublin 928064 244 5.7940 EUR 14:57:33 Euronext Dublin 928099 1,154 5.7940 EUR 14:58:00 Euronext Dublin 928883 1,384 5.7940 EUR 14:58:00 Euronext Dublin 928881 1,212 5.7940 EUR 14:58:00 Euronext Dublin 928879 2,573 5.7940 EUR 14:58:00 Euronext Dublin 928877 246 5.7940 EUR 14:58:00 Euronext Dublin 928867 944 5.7920 EUR 14:59:51 Euronext Dublin 932146 2 5.7940 EUR 14:59:57 Euronext Dublin 932299 1,100 5.7940 EUR 14:59:58 Euronext Dublin 932354 7 5.7940 EUR 15:00:02 Euronext Dublin 933913 253 5.7940 EUR 15:00:02 Euronext Dublin 933911 224 5.7940 EUR 15:00:06 Euronext Dublin 934333 282 5.7940 EUR 15:00:08 Euronext Dublin 934632 695 5.7940 EUR 15:00:12 Euronext Dublin 935010 400 5.7940 EUR 15:00:12 Euronext Dublin 935008 400 5.7940 EUR 15:00:12 Euronext Dublin 934986 888 5.7940 EUR 15:00:12 Euronext Dublin 934988 401 5.7940 EUR 15:00:12 Euronext Dublin 934984 1,138 5.7940 EUR 15:00:12 Euronext Dublin 934982 948 5.7940 EUR 15:00:12 Euronext Dublin 934980 2,978 5.7940 EUR 15:00:12 Euronext Dublin 934978 293 5.7840 EUR 15:00:41 Euronext Dublin 936418 384 5.7840 EUR 15:00:41 Euronext Dublin 936409 79 5.7840 EUR 15:01:00 Euronext Dublin 936962 187 5.7840 EUR 15:01:00 Euronext Dublin 936960 351 5.7840 EUR 15:01:00 Euronext Dublin 936951 293 5.7840 EUR 15:01:14 Euronext Dublin 937749 111 5.7980 EUR 15:02:10 Euronext Dublin 940079 293 5.7980 EUR 15:02:10 Euronext Dublin 940077 322 5.7980 EUR 15:02:10 Euronext Dublin 940075 159 5.7980 EUR 15:02:10 Euronext Dublin 940073 400 5.7980 EUR 15:02:10 Euronext Dublin 940071 400 5.7960 EUR 15:02:20 Euronext Dublin 940547 1,966 5.7960 EUR 15:02:20 Euronext Dublin 940545 705 5.7920 EUR 15:02:39 Euronext Dublin 941345 651 5.7920 EUR 15:02:39 Euronext Dublin 941347 1,982 5.7860 EUR 15:03:16 Euronext Dublin 943072 72 5.7820 EUR 15:04:01 Euronext Dublin 944847 400 5.7820 EUR 15:04:28 Euronext Dublin 945580 518 5.7820 EUR 15:04:28 Euronext Dublin 945578 142 5.7820 EUR 15:04:28 Euronext Dublin 945576 279 5.7820 EUR 15:04:28 Euronext Dublin 945574 652 5.7820 EUR 15:04:28 Euronext Dublin 945572 931 5.7820 EUR 15:04:28 Euronext Dublin 945570 463 5.7780 EUR 15:05:00 Euronext Dublin 946698 632 5.7780 EUR 15:05:00 Euronext Dublin 946696 608 5.7780 EUR 15:05:00 Euronext Dublin 946694 275 5.7720 EUR 15:05:39 Euronext Dublin 947970 166 5.7740 EUR 15:05:41 Euronext Dublin 948032 245 5.7740 EUR 15:05:48 Euronext Dublin 948247 806 5.7740 EUR 15:05:58 Euronext Dublin 948702 124 5.7760 EUR 15:06:17 Euronext Dublin 949880 350 5.7760 EUR 15:06:17 Euronext Dublin 949878 602 5.7760 EUR 15:06:17 Euronext Dublin 949876 1,128 5.7780 EUR 15:06:17 Euronext Dublin 949833 409 5.7740 EUR 15:07:33 Euronext Dublin 952045 678 5.7740 EUR 15:07:33 Euronext Dublin 952035 1,554 5.7760 EUR 15:07:33 Euronext Dublin 952033 1,100 5.7760 EUR 15:07:33 Euronext Dublin 952031 109 5.7720 EUR 15:08:02 Euronext Dublin 952878 1,103 5.7720 EUR 15:08:02 Euronext Dublin 952876 1,021 5.7620 EUR 15:09:00 Euronext Dublin 954472 129 5.7780 EUR 15:10:30 Euronext Dublin 957915 124 5.7780 EUR 15:10:30 Euronext Dublin 957906 282 5.7800 EUR 15:10:30 Euronext Dublin 957904 73 5.7780 EUR 15:11:13 Euronext Dublin 959036 762 5.7780 EUR 15:11:13 Euronext Dublin 959034 1,757 5.7780 EUR 15:11:13 Euronext Dublin 959032 5,089 5.7780 EUR 15:11:13 Euronext Dublin 959030 118 5.7820 EUR 15:11:35 Euronext Dublin 959532 651 5.7820 EUR 15:11:35 Euronext Dublin 959530 137 5.7820 EUR 15:11:35 Euronext Dublin 959528 2,009 5.7840 EUR 15:11:35 Euronext Dublin 959526 3 5.7820 EUR 15:11:49 Euronext Dublin 959814 1 5.7820 EUR 15:11:49 Euronext Dublin 959812 611 5.7840 EUR 15:12:17 Euronext Dublin 960702 373 5.7840 EUR 15:12:17 Euronext Dublin 960700 223 5.7840 EUR 15:12:17 Euronext Dublin 960698 2,173 5.7840 EUR 15:12:17 Euronext Dublin 960696 1 5.7840 EUR 15:12:40 Euronext Dublin 961249 4,500 5.7860 EUR 15:14:30 Euronext Dublin 964344 4,264 5.7860 EUR 15:14:30 Euronext Dublin 964342 90 5.7860 EUR 15:14:30 Euronext Dublin 964350 400 5.7860 EUR 15:14:30 Euronext Dublin 964346 236 5.7860 EUR 15:14:30 Euronext Dublin 964348 268 5.7840 EUR 15:14:31 Euronext Dublin 964392 494 5.7840 EUR 15:14:39 Euronext Dublin 964852 565 5.7840 EUR 15:14:39 Euronext Dublin 964850 337 5.7820 EUR 15:14:48 Euronext Dublin 965272 400 5.7820 EUR 15:14:48 Euronext Dublin 965270 388 5.7820 EUR 15:14:48 Euronext Dublin 965274 1,300 5.7820 EUR 15:14:48 Euronext Dublin 965266 120 5.7820 EUR 15:14:48 Euronext Dublin 965264 1,048 5.7820 EUR 15:14:48 Euronext Dublin 965262 1,113 5.7780 EUR 15:15:22 Euronext Dublin 966590 1,263 5.7720 EUR 15:15:36 Euronext Dublin 967033 1 5.7780 EUR 15:17:28 Euronext Dublin 969798 8 5.7780 EUR 15:17:28 Euronext Dublin 969796 3 5.7780 EUR 15:17:28 Euronext Dublin 969794 7 5.7780 EUR 15:17:30 Euronext Dublin 969822 344 5.7780 EUR 15:17:30 Euronext Dublin 969820 372 5.7800 EUR 15:18:23 Euronext Dublin 971073 7 5.7800 EUR 15:18:23 Euronext Dublin 971058 1 5.7820 EUR 15:18:40 Euronext Dublin 971495 9 5.7820 EUR 15:18:40 Euronext Dublin 971493 216 5.7860 EUR 15:18:45 Euronext Dublin 971651 113 5.7860 EUR 15:18:45 Euronext Dublin 971648 818 5.7860 EUR 15:18:51 Euronext Dublin 971754 3,395 5.7860 EUR 15:18:51 Euronext Dublin 971752 320 5.7880 EUR 15:19:10 Euronext Dublin 972228 369 5.7880 EUR 15:19:10 Euronext Dublin 972226 70 5.7860 EUR 15:19:10 Euronext Dublin 972224 268 5.7920 EUR 15:20:02 Euronext Dublin 973516 278 5.7940 EUR 15:20:04 Euronext Dublin 973590 322 5.7940 EUR 15:20:04 Euronext Dublin 973587 1,091 5.7940 EUR 15:20:07 Euronext Dublin 973744 338 5.7940 EUR 15:20:08 Euronext Dublin 973768 62 5.7940 EUR 15:20:08 Euronext Dublin 973766 2,392 5.7920 EUR 15:20:29 Euronext Dublin 974332 1,327 5.7920 EUR 15:20:29 Euronext Dublin 974330 1,166 5.7900 EUR 15:20:44 Euronext Dublin 974721 9 5.7880 EUR 15:20:45 Euronext Dublin 974728 1,793 5.7840 EUR 15:21:27 Euronext Dublin 975636 163 5.7840 EUR 15:22:03 Euronext Dublin 976407 594 5.7840 EUR 15:22:05 Euronext Dublin 976524 351 5.7840 EUR 15:22:10 Euronext Dublin 976675 304 5.7840 EUR 15:22:12 Euronext Dublin 976726 1,286 5.7840 EUR 15:22:12 Euronext Dublin 976724 1 5.7740 EUR 15:24:01 Euronext Dublin 979094 325 5.7880 EUR 15:24:30 Euronext Dublin 979822 1,238 5.7880 EUR 15:24:30 Euronext Dublin 979820 3,457 5.7880 EUR 15:24:30 Euronext Dublin 979818 1,088 5.7880 EUR 15:24:30 Euronext Dublin 979816 571 5.7880 EUR 15:24:30 Euronext Dublin 979814 1,310 5.7820 EUR 15:25:11 Euronext Dublin 981248 278 5.7780 EUR 15:25:20 Euronext Dublin 981770 49 5.7780 EUR 15:25:20 Euronext Dublin 981768 265 5.7900 EUR 15:27:55 Euronext Dublin 985942 233 5.7900 EUR 15:27:59 Euronext Dublin 986009 969 5.7900 EUR 15:27:59 Euronext Dublin 986007 303 5.7880 EUR 15:28:00 Euronext Dublin 986039 289 5.7880 EUR 15:28:00 Euronext Dublin 986031 571 5.7880 EUR 15:28:00 Euronext Dublin 986029 268 5.7880 EUR 15:28:01 Euronext Dublin 986088 6 5.7840 EUR 15:28:38 Euronext Dublin 987003 1,281 5.7840 EUR 15:28:38 Euronext Dublin 987001 73 5.7840 EUR 15:30:17 Euronext Dublin 990103 137 5.7840 EUR 15:30:17 Euronext Dublin 990087 506 5.7840 EUR 15:30:17 Euronext Dublin 990085 215 5.7840 EUR 15:30:17 Euronext Dublin 990083 263 5.7840 EUR 15:30:17 Euronext Dublin 990081 794 5.7840 EUR 15:30:22 Euronext Dublin 990200 203 5.7840 EUR 15:30:22 Euronext Dublin 990198 633 5.7840 EUR 15:30:22 Euronext Dublin 990196 370 5.7840 EUR 15:30:22 Euronext Dublin 990194 244 5.7840 EUR 15:30:22 Euronext Dublin 990192 229 5.7880 EUR 15:31:00 Euronext Dublin 991104 245 5.7880 EUR 15:31:00 Euronext Dublin 991102 1,100 5.7880 EUR 15:31:00 Euronext Dublin 991096 129 5.7880 EUR 15:31:01 Euronext Dublin 991131 89 5.7880 EUR 15:31:01 Euronext Dublin 991129 88 5.7880 EUR 15:31:01 Euronext Dublin 991127 92 5.7880 EUR 15:31:01 Euronext Dublin 991125 908 5.7880 EUR 15:31:02 Euronext Dublin 991167 342 5.7820 EUR 15:31:39 Euronext Dublin 992075 261 5.7820 EUR 15:31:39 Euronext Dublin 992072 148 5.7820 EUR 15:31:39 Euronext Dublin 992068 333 5.7820 EUR 15:33:00 Euronext Dublin 994188 202 5.7820 EUR 15:33:00 Euronext Dublin 994190 693 5.7740 EUR 15:34:00 Euronext Dublin 996014 425 5.7740 EUR 15:34:13 Euronext Dublin 996547 173 5.7680 EUR 15:35:00 Euronext Dublin 998441 34 5.7760 EUR 15:35:20 Euronext Dublin 999273 2 5.7760 EUR 15:35:20 Euronext Dublin 999267 8 5.7760 EUR 15:35:20 Euronext Dublin 999265 539 5.7900 EUR 15:35:51 Euronext Dublin 1000275 1,757 5.7900 EUR 15:35:51 Euronext Dublin 1000273 413 5.7900 EUR 15:35:51 Euronext Dublin 1000271 563 5.7900 EUR 15:35:51 Euronext Dublin 1000269 909 5.7900 EUR 15:35:51 Euronext Dublin 1000267 1,475 5.7860 EUR 15:35:53 Euronext Dublin 1000357 1,573 5.7800 EUR 15:36:12 Euronext Dublin 1000984 1,096 5.7720 EUR 15:38:35 Euronext Dublin 1004379 1 5.7740 EUR 15:38:41 Euronext Dublin 1004451 1,177 5.7720 EUR 15:39:02 Euronext Dublin 1005000 271 5.7740 EUR 15:39:22 Euronext Dublin 1005428 8 5.7740 EUR 15:39:50 Euronext Dublin 1006001 1 5.7740 EUR 15:39:50 Euronext Dublin 1005999 89 5.7740 EUR 15:40:05 Euronext Dublin 1006564 124 5.7740 EUR 15:40:09 Euronext Dublin 1006638 326 5.7740 EUR 15:40:19 Euronext Dublin 1006936 962 5.7740 EUR 15:40:39 Euronext Dublin 1007490 1,050 5.7740 EUR 15:40:39 Euronext Dublin 1007488 4 5.7740 EUR 15:41:24 Euronext Dublin 1008576 7 5.7740 EUR 15:41:24 Euronext Dublin 1008574 1 5.7760 EUR 15:41:40 Euronext Dublin 1009100 244 5.7760 EUR 15:41:40 Euronext Dublin 1009102 217 5.7760 EUR 15:41:40 Euronext Dublin 1009095 902 5.7760 EUR 15:41:40 Euronext Dublin 1009089 377 5.7760 EUR 15:41:40 Euronext Dublin 1009087 985 5.7760 EUR 15:41:44 Euronext Dublin 1009270 1,599 5.7760 EUR 15:43:32 Euronext Dublin 1012494 2,418 5.7760 EUR 15:43:32 Euronext Dublin 1012492 1,508 5.7760 EUR 15:43:32 Euronext Dublin 1012490 269 5.7780 EUR 15:45:22 Euronext Dublin 1014947 1,306 5.7780 EUR 15:45:36 Euronext Dublin 1015292 1,304 5.7740 EUR 15:45:43 Euronext Dublin 1015596 1,329 5.7740 EUR 15:47:50 Euronext Dublin 1019007 1,266 5.7740 EUR 15:48:14 Euronext Dublin 1019813 400 5.7680 EUR 15:50:00 Euronext Dublin 1023036 629 5.7680 EUR 15:50:00 Euronext Dublin 1023034 1,784 5.7680 EUR 15:50:00 Euronext Dublin 1023032 1,083 5.7680 EUR 15:50:00 Euronext Dublin 1022957 400 5.7680 EUR 15:50:00 Euronext Dublin 1022959 770 5.7680 EUR 15:50:00 Euronext Dublin 1022961 2,506 5.7700 EUR 15:50:00 Euronext Dublin 1022953 145 5.7700 EUR 15:50:00 Euronext Dublin 1022951 526 5.7700 EUR 15:50:00 Euronext Dublin 1022949 1,994 5.7700 EUR 15:50:00 Euronext Dublin 1022947 1,150 5.7600 EUR 15:50:02 Euronext Dublin 1023082 533 5.7580 EUR 15:50:22 Euronext Dublin 1023474 1,095 5.7600 EUR 15:51:00 Euronext Dublin 1024561 174 5.7600 EUR 15:51:00 Euronext Dublin 1024559 741 5.7600 EUR 15:51:00 Euronext Dublin 1024557 1,293 5.7600 EUR 15:51:00 Euronext Dublin 1024555 1,153 5.7600 EUR 15:51:19 Euronext Dublin 1025160 631 5.7580 EUR 15:52:19 Euronext Dublin 1026533 1 5.7620 EUR 15:52:35 Euronext Dublin 1026942 1 5.7660 EUR 15:52:51 Euronext Dublin 1027365 4,778 5.7660 EUR 15:52:53 Euronext Dublin 1027428 311 5.7620 EUR 15:53:29 Euronext Dublin 1028173 133 5.7660 EUR 15:54:10 Euronext Dublin 1029055 329 5.7660 EUR 15:54:10 Euronext Dublin 1029057 117 5.7660 EUR 15:54:10 Euronext Dublin 1029059 304 5.7660 EUR 15:54:10 Euronext Dublin 1029061 1,103 5.7600 EUR 15:55:08 Euronext Dublin 1030650 122 5.7400 EUR 15:57:33 Euronext Dublin 1034017 138 5.7400 EUR 15:58:12 Euronext Dublin 1034902 353 5.7400 EUR 15:58:12 Euronext Dublin 1034900 688 5.7400 EUR 15:58:12 Euronext Dublin 1034898 802 5.7400 EUR 15:58:12 Euronext Dublin 1034896 703 5.7400 EUR 15:58:12 Euronext Dublin 1034894 982 5.7400 EUR 15:58:12 Euronext Dublin 1034892 2,359 5.7480 EUR 16:00:55 Euronext Dublin 1041319 292 5.7480 EUR 16:00:55 Euronext Dublin 1041317 223 5.7460 EUR 16:03:00 Euronext Dublin 1044458 861 5.7460 EUR 16:03:00 Euronext Dublin 1044456 36 5.7460 EUR 16:04:00 Euronext Dublin 1046306 492 5.7500 EUR 16:05:07 Euronext Dublin 1048203 3,086 5.7500 EUR 16:05:07 Euronext Dublin 1048201 1,234 5.7460 EUR 16:05:37 Euronext Dublin 1048973 76 5.7440 EUR 16:07:33 Euronext Dublin 1052191 1,209 5.7440 EUR 16:07:33 Euronext Dublin 1052189 879 5.7420 EUR 16:07:50 Euronext Dublin 1052684 577 5.7420 EUR 16:07:51 Euronext Dublin 1052696 222 5.7440 EUR 16:09:30 Euronext Dublin 1055228 43 5.7440 EUR 16:09:30 Euronext Dublin 1055226 1,239 5.7440 EUR 16:09:30 Euronext Dublin 1055224 67 5.7440 EUR 16:09:40 Euronext Dublin 1055449 1,108 5.7440 EUR 16:09:40 Euronext Dublin 1055447 2,748 5.7440 EUR 16:09:40 Euronext Dublin 1055443 962 5.7440 EUR 16:09:40 Euronext Dublin 1055441 1,098 5.7440 EUR 16:09:40 Euronext Dublin 1055439 400 5.7440 EUR 16:09:41 Euronext Dublin 1055544 2 5.7460 EUR 16:10:07 Euronext Dublin 1056371 1 5.7460 EUR 16:10:07 Euronext Dublin 1056373 111 5.7500 EUR 16:11:01 Euronext Dublin 1057683 464 5.7500 EUR 16:11:01 Euronext Dublin 1057681 315 5.7500 EUR 16:11:01 Euronext Dublin 1057679 1,135 5.7480 EUR 16:11:01 Euronext Dublin 1057669 3,432 5.7480 EUR 16:11:01 Euronext Dublin 1057666 124 5.7480 EUR 16:11:01 Euronext Dublin 1057664 10 5.7480 EUR 16:11:01 Euronext Dublin 1057662 173 5.7480 EUR 16:11:01 Euronext Dublin 1057660 2 5.7480 EUR 16:11:01 Euronext Dublin 1057658 56 5.7480 EUR 16:11:01 Euronext Dublin 1057656 1 5.7480 EUR 16:11:01 Euronext Dublin 1057654 24 5.7480 EUR 16:11:01 Euronext Dublin 1057651 858 5.7500 EUR 16:11:16 Euronext Dublin 1058141 1,102 5.7500 EUR 16:11:16 Euronext Dublin 1058139 370 5.7520 EUR 16:13:00 Euronext Dublin 1061062 942 5.7520 EUR 16:13:03 Euronext Dublin 1061158 1,272 5.7520 EUR 16:13:24 Euronext Dublin 1061801 420 5.7460 EUR 16:14:32 Euronext Dublin 1063971 908 5.7460 EUR 16:15:00 Euronext Dublin 1064828 179 5.7480 EUR 16:15:40 Euronext Dublin 1066153 8 5.7480 EUR 16:15:40 Euronext Dublin 1066149 44 5.7480 EUR 16:15:40 Euronext Dublin 1066147 2 5.7480 EUR 16:15:40 Euronext Dublin 1066145 27 5.7480 EUR 16:15:40 Euronext Dublin 1066141 490 5.7480 EUR 16:15:40 Euronext Dublin 1066131 8 5.7520 EUR 16:17:07 Euronext Dublin 1068976 40 5.7500 EUR 16:17:07 Euronext Dublin 1068970 1 5.7500 EUR 16:17:07 Euronext Dublin 1068966 288 5.7520 EUR 16:17:08 Euronext Dublin 1068987 106 5.7540 EUR 16:17:16 Euronext Dublin 1069257 4 5.7540 EUR 16:17:16 Euronext Dublin 1069255 7 5.7540 EUR 16:17:16 Euronext Dublin 1069253 1 5.7540 EUR 16:17:16 Euronext Dublin 1069251 3,042 5.7540 EUR 16:18:00 Euronext Dublin 1070433 3,717 5.7540 EUR 16:18:00 Euronext Dublin 1070429 574 5.7540 EUR 16:18:00 Euronext Dublin 1070431 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSAIMFTMTBMBTT