Natwest Group PLC

Transaction in Own Shares • May 4, 2022

National Storage Mechanism | Additional information RNS Number : 3654K NatWest Group plc 04 May 2022 NatWest Group plc 4 May 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 04 May 2022 3,092,949 222.40 219.80 220.7902 LSE 04 May 2022 430,695 222.50 219.90 220.8981 CHIX 04 May 2022 448,595 222.40 219.90 220.8630 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 145,517,698 Ordinary Shares in treasury and have 10,543,618,458 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 04 May 2022 08:02:33 BST 62 221.40 BATE 499539 04 May 2022 08:02:34 BST 392 221.40 BATE 499,566 04 May 2022 08:04:45 BST 1779 222.20 BATE 502,459 04 May 2022 08:05:09 BST 878 222.20 BATE 502,971 04 May 2022 08:05:09 BST 44 222.20 BATE 502,963 04 May 2022 08:05:32 BST 985 222.10 BATE 503,294 04 May 2022 08:05:38 BST 845 221.80 BATE 503,389 04 May 2022 08:05:38 BST 817 221.80 BATE 503,387 04 May 2022 08:06:09 BST 871 221.80 BATE 503,847 04 May 2022 08:06:11 BST 811 221.80 BATE 503,883 04 May 2022 08:06:11 BST 60 221.80 BATE 503,881 04 May 2022 08:08:22 BST 1233 221.90 BATE 506,907 04 May 2022 08:09:00 BST 823 221.70 BATE 507,589 04 May 2022 08:09:00 BST 943 221.70 BATE 507,587 04 May 2022 08:09:34 BST 877 221.70 BATE 508,304 04 May 2022 08:10:40 BST 700 222.00 BATE 509,603 04 May 2022 08:10:40 BST 854 222.00 BATE 509,597 04 May 2022 08:11:13 BST 1156 221.90 BATE 510,168 04 May 2022 08:12:02 BST 887 221.80 BATE 511,310 04 May 2022 08:12:02 BST 851 221.80 BATE 511,308 04 May 2022 08:12:42 BST 553 221.70 BATE 512,129 04 May 2022 08:12:42 BST 315 221.70 BATE 512,127 04 May 2022 08:13:29 BST 966 221.60 BATE 513,110 04 May 2022 08:14:19 BST 960 221.60 BATE 514,359 04 May 2022 08:14:19 BST 883 221.60 BATE 514,357 04 May 2022 08:14:19 BST 122 221.60 BATE 514,355 04 May 2022 08:14:19 BST 960 221.70 BATE 514,353 04 May 2022 08:14:30 BST 853 221.50 BATE 514,704 04 May 2022 08:15:22 BST 936 221.70 BATE 516,053 04 May 2022 08:15:35 BST 127 221.50 BATE 516,382 04 May 2022 08:15:35 BST 820 221.50 BATE 516,380 04 May 2022 08:17:01 BST 892 221.50 BATE 518,121 04 May 2022 08:17:09 BST 700 221.40 BATE 518,309 04 May 2022 08:17:09 BST 1054 221.40 BATE 518,301 04 May 2022 08:19:34 BST 323 222.40 BATE 521,538 04 May 2022 08:19:34 BST 759 222.40 BATE 521,536 04 May 2022 08:20:01 BST 833 222.30 BATE 522,094 04 May 2022 08:20:01 BST 944 222.30 BATE 522,090 04 May 2022 08:20:04 BST 214 222.20 BATE 522,160 04 May 2022 08:20:04 BST 1564 222.20 BATE 522,164 04 May 2022 08:21:41 BST 1412 222.00 BATE 523,952 04 May 2022 08:21:41 BST 93 222.00 BATE 523,948 04 May 2022 08:22:04 BST 907 221.90 BATE 524,452 04 May 2022 08:22:45 BST 815 221.80 BATE 525,384 04 May 2022 08:22:59 BST 349 222.00 BATE 525,657 04 May 2022 08:23:09 BST 947 222.00 BATE 525,914 04 May 2022 08:23:09 BST 376 222.00 BATE 525,916 04 May 2022 08:23:09 BST 1497 222.00 BATE 525,912 04 May 2022 08:23:11 BST 828 221.90 BATE 525,963 04 May 2022 08:25:36 BST 1296 221.90 BATE 529,191 04 May 2022 08:26:19 BST 565 221.90 BATE 530,146 04 May 2022 08:26:46 BST 855 221.90 BATE 530,734 04 May 2022 08:26:46 BST 110 221.90 BATE 530,730 04 May 2022 08:27:20 BST 1119 222.00 BATE 531,466 04 May 2022 08:28:20 BST 267 222.20 BATE 532,913 04 May 2022 08:28:20 BST 689 222.20 BATE 532,909 04 May 2022 08:28:21 BST 1244 222.10 BATE 532,936 04 May 2022 08:30:01 BST 234 222.40 BATE 535,582 04 May 2022 08:30:01 BST 15 222.40 BATE 535,578 04 May 2022 08:30:01 BST 663 222.40 BATE 535,586 04 May 2022 08:30:05 BST 957 222.30 BATE 535,823 04 May 2022 08:30:05 BST 13 222.30 BATE 535,821 04 May 2022 08:31:00 BST 828 222.00 BATE 537,111 04 May 2022 08:32:27 BST 844 221.90 BATE 539,121 04 May 2022 08:33:35 BST 331 222.00 BATE 540,744 04 May 2022 08:34:01 BST 821 221.90 BATE 541,235 04 May 2022 08:34:01 BST 71 221.90 BATE 541,233 04 May 2022 08:34:01 BST 845 221.90 BATE 541,229 04 May 2022 08:34:01 BST 838 222.00 BATE 541,223 04 May 2022 08:34:01 BST 957 222.00 BATE 541,221 04 May 2022 08:34:03 BST 82 221.80 BATE 541,305 04 May 2022 08:34:03 BST 938 221.80 BATE 541,301 04 May 2022 08:35:14 BST 903 221.70 BATE 543,178 04 May 2022 08:37:31 BST 819 221.70 BATE 546,898 04 May 2022 08:37:32 BST 1591 221.70 BATE 546,947 04 May 2022 08:37:32 BST 145 221.70 BATE 546,943 04 May 2022 08:38:27 BST 907 221.60 BATE 548,380 04 May 2022 08:38:29 BST 863 221.50 BATE 548,441 04 May 2022 08:38:29 BST 131 221.50 BATE 548,437 04 May 2022 08:40:02 BST 922 221.50 BATE 550,625 04 May 2022 08:40:19 BST 167 221.50 BATE 551,027 04 May 2022 08:41:34 BST 915 221.60 BATE 552,467 04 May 2022 08:41:34 BST 975 221.60 BATE 552,461 04 May 2022 08:41:34 BST 880 221.60 BATE 552,457 04 May 2022 08:41:53 BST 884 221.60 BATE 552,832 04 May 2022 08:43:02 BST 922 221.60 BATE 553,956 04 May 2022 08:43:02 BST 925 221.60 BATE 553,960 04 May 2022 08:43:04 BST 224 221.50 BATE 554,044 04 May 2022 08:43:04 BST 612 221.50 BATE 554,042 04 May 2022 08:43:29 BST 1468 221.50 BATE 554,614 04 May 2022 08:43:29 BST 923 221.60 BATE 554,612 04 May 2022 08:44:11 BST 1072 221.50 BATE 555,449 04 May 2022 08:45:13 BST 996 221.50 BATE 556,753 04 May 2022 08:46:24 BST 1279 221.40 BATE 558,611 04 May 2022 08:46:27 BST 121 221.30 BATE 558,713 04 May 2022 08:46:27 BST 758 221.30 BATE 558,709 04 May 2022 08:49:27 BST 693 221.00 BATE 561,890 04 May 2022 08:50:49 BST 206 221.40 BATE 563,764 04 May 2022 08:50:49 BST 759 221.40 BATE 563,762 04 May 2022 08:50:57 BST 47 221.40 BATE 563,930 04 May 2022 08:50:57 BST 759 221.40 BATE 563,928 04 May 2022 08:51:20 BST 907 221.30 BATE 564,439 04 May 2022 08:51:20 BST 835 221.30 BATE 564,431 04 May 2022 08:51:27 BST 526 221.20 BATE 564,567 04 May 2022 08:51:27 BST 462 221.20 BATE 564,565 04 May 2022 08:52:19 BST 1006 221.30 BATE 565,738 04 May 2022 08:52:19 BST 1641 221.30 BATE 565,736 04 May 2022 08:52:27 BST 503 221.20 BATE 566,012 04 May 2022 08:52:27 BST 301 221.20 BATE 566,010 04 May 2022 08:52:49 BST 695 221.20 BATE 566,708 04 May 2022 08:52:49 BST 706 221.20 BATE 566,704 04 May 2022 08:53:32 BST 890 221.10 BATE 567,645 04 May 2022 08:53:49 BST 1249 221.00 BATE 567,942 04 May 2022 08:53:50 BST 59 220.90 BATE 567,959 04 May 2022 08:53:50 BST 912 220.90 BATE 567,957 04 May 2022 08:57:24 BST 17 220.70 BATE 572,378 04 May 2022 08:58:24 BST 784 220.70 BATE 573,678 04 May 2022 08:58:45 BST 914 221.10 BATE 574,170 04 May 2022 08:58:45 BST 3656 221.10 BATE 574,168 04 May 2022 08:59:44 BST 1192 221.20 BATE 575,603 04 May 2022 09:00:22 BST 1517 221.10 BATE 576,497 04 May 2022 09:04:44 BST 883 221.30 BATE 580,802 04 May 2022 09:04:44 BST 1433 221.30 BATE 580,800 04 May 2022 09:04:44 BST 245 221.30 BATE 580,796 04 May 2022 09:05:12 BST 1323 221.20 BATE 581,315 04 May 2022 09:08:54 BST 63 221.30 BATE 587,258 04 May 2022 09:09:19 BST 2641 221.40 BATE 587,685 04 May 2022 09:09:35 BST 918 221.30 BATE 588,137 04 May 2022 09:09:35 BST 858 221.30 BATE 588,135 04 May 2022 09:09:44 BST 1255 221.20 BATE 588252 04 May 2022 09:09:56 BST 881 221.10 BATE 588413 04 May 2022 09:11:28 BST 573 221.30 BATE 589721 04 May 2022 09:11:28 BST 346 221.30 BATE 589719 04 May 2022 09:14:02 BST 876 221.30 BATE 591964 04 May 2022 09:17:24 BST 803 220.90 BATE 595020 04 May 2022 09:17:27 BST 204 220.80 BATE 595076 04 May 2022 09:17:27 BST 759 220.80 BATE 595072 04 May 2022 09:18:24 BST 819 220.60 BATE 595999 04 May 2022 09:18:24 BST 18 220.60 BATE 595995 04 May 2022 09:18:57 BST 904 220.40 BATE 596710 04 May 2022 09:19:33 BST 982 220.20 BATE 597364 04 May 2022 09:23:28 BST 923 219.90 BATE 601354 04 May 2022 09:25:14 BST 820 220.20 BATE 603086 04 May 2022 09:28:48 BST 915 220.60 BATE 606428 04 May 2022 09:28:48 BST 1012 220.60 BATE 606424 04 May 2022 09:30:00 BST 943 220.50 BATE 607496 04 May 2022 09:35:32 BST 1527 220.20 BATE 613314 04 May 2022 09:38:15 BST 840 220.40 BATE 616077 04 May 2022 09:38:15 BST 360 220.40 BATE 616075 04 May 2022 09:44:25 BST 759 220.60 BATE 621787 04 May 2022 09:44:25 BST 318 220.60 BATE 621785 04 May 2022 09:44:25 BST 438 220.60 BATE 621783 04 May 2022 09:44:53 BST 971 220.50 BATE 622218 04 May 2022 09:45:05 BST 500 220.60 BATE 622446 04 May 2022 09:45:05 BST 485 220.60 BATE 622444 04 May 2022 09:45:22 BST 258 220.70 BATE 622658 04 May 2022 09:45:22 BST 1145 220.70 BATE 622656 04 May 2022 09:45:22 BST 920 220.70 BATE 622654 04 May 2022 09:45:26 BST 1001 220.60 BATE 622705 04 May 2022 09:49:41 BST 1164 220.60 BATE 626628 04 May 2022 09:49:52 BST 240 220.40 BATE 626801 04 May 2022 09:49:52 BST 759 220.40 BATE 626799 04 May 2022 09:49:52 BST 921 220.50 BATE 626791 04 May 2022 09:51:33 BST 917 220.60 BATE 628668 04 May 2022 09:51:33 BST 665 220.60 BATE 628666 04 May 2022 09:51:33 BST 1584 220.60 BATE 628664 04 May 2022 09:51:59 BST 705 220.60 BATE 629051 04 May 2022 09:52:26 BST 912 220.50 BATE 629462 04 May 2022 09:52:26 BST 1048 220.50 BATE 629454 04 May 2022 09:52:26 BST 108 220.50 BATE 629450 04 May 2022 09:57:03 BST 971 220.60 BATE 633773 04 May 2022 09:59:43 BST 1384 220.50 BATE 637050 04 May 2022 09:59:43 BST 1649 220.60 BATE 637034 04 May 2022 09:59:44 BST 573 220.50 BATE 637066 04 May 2022 09:59:44 BST 384 220.50 BATE 637068 04 May 2022 10:02:22 BST 2037 220.70 BATE 639459 04 May 2022 10:02:36 BST 981 220.60 BATE 639742 04 May 2022 10:02:36 BST 931 220.60 BATE 639710 04 May 2022 10:02:36 BST 1365 220.60 BATE 639706 04 May 2022 10:02:42 BST 986 220.50 BATE 640121 04 May 2022 10:05:18 BST 855 220.50 BATE 643350 04 May 2022 10:06:03 BST 844 220.40 BATE 644255 04 May 2022 10:06:03 BST 135 220.40 BATE 644253 04 May 2022 10:06:10 BST 974 220.30 BATE 644406 04 May 2022 10:08:12 BST 194 220.20 BATE 646564 04 May 2022 10:08:12 BST 759 220.20 BATE 646562 04 May 2022 10:08:12 BST 888 220.20 BATE 646554 04 May 2022 10:09:24 BST 982 220.00 BATE 647899 04 May 2022 10:11:02 BST 1907 220.00 BATE 649510 04 May 2022 10:11:05 BST 437 220.00 BATE 649581 04 May 2022 10:11:05 BST 1400 220.00 BATE 649579 04 May 2022 10:12:05 BST 860 220.00 BATE 650611 04 May 2022 10:12:23 BST 1359 220.10 BATE 650952 04 May 2022 10:12:27 BST 1266 220.10 BATE 650999 04 May 2022 10:12:27 BST 769 220.10 BATE 650997 04 May 2022 10:12:28 BST 1277 220.00 BATE 651002 04 May 2022 10:13:28 BST 565 220.00 BATE 651821 04 May 2022 10:13:28 BST 1369 220.00 BATE 651823 04 May 2022 10:14:08 BST 2227 220.10 BATE 652341 04 May 2022 10:18:38 BST 1069 220.40 BATE 656379 04 May 2022 10:18:38 BST 331 220.40 BATE 656369 04 May 2022 10:18:38 BST 1147 220.40 BATE 656365 04 May 2022 10:18:38 BST 772 220.40 BATE 656367 04 May 2022 10:18:38 BST 3940 220.40 BATE 656355 04 May 2022 10:18:38 BST 10636 220.40 BATE 656353 04 May 2022 10:18:40 BST 1401 220.30 BATE 656403 04 May 2022 10:19:29 BST 848 220.20 BATE 657012 04 May 2022 10:20:09 BST 1016 220.10 BATE 657698 04 May 2022 10:21:00 BST 1157 220.00 BATE 658610 04 May 2022 10:22:45 BST 169 220.00 BATE 660385 04 May 2022 10:23:15 BST 456 220.20 BATE 660872 04 May 2022 10:23:15 BST 282 220.20 BATE 660870 04 May 2022 10:23:15 BST 132 220.20 BATE 660868 04 May 2022 10:23:26 BST 1550 220.20 BATE 661055 04 May 2022 10:23:32 BST 105 220.20 BATE 661145 04 May 2022 10:23:34 BST 95 220.30 BATE 661174 04 May 2022 10:23:39 BST 864 220.40 BATE 661252 04 May 2022 10:23:50 BST 1416 220.30 BATE 661415 04 May 2022 10:23:50 BST 64 220.30 BATE 661411 04 May 2022 10:24:56 BST 989 220.20 BATE 662674 04 May 2022 10:24:59 BST 1493 220.10 BATE 662713 04 May 2022 10:26:02 BST 1159 220.10 BATE 663511 04 May 2022 10:28:03 BST 496 220.20 BATE 665120 04 May 2022 10:28:03 BST 5463 220.20 BATE 665118 04 May 2022 10:28:03 BST 496 220.20 BATE 665116 04 May 2022 10:28:03 BST 1677 220.20 BATE 665114 04 May 2022 10:29:02 BST 2763 220.20 BATE 666087 04 May 2022 10:29:12 BST 1866 220.20 BATE 666280 04 May 2022 10:30:10 BST 352 220.10 BATE 667316 04 May 2022 10:30:14 BST 26 220.10 BATE 667418 04 May 2022 10:30:14 BST 228 220.10 BATE 667416 04 May 2022 10:31:51 BST 1300 220.20 BATE 669589 04 May 2022 10:31:51 BST 69 220.20 BATE 669587 04 May 2022 10:31:51 BST 1300 220.20 BATE 669585 04 May 2022 10:31:51 BST 318 220.20 BATE 669583 04 May 2022 10:31:51 BST 768 220.20 BATE 669580 04 May 2022 10:31:51 BST 768 220.20 BATE 669575 04 May 2022 10:31:51 BST 517 220.20 BATE 669577 04 May 2022 10:31:51 BST 1300 220.20 BATE 669573 04 May 2022 10:31:51 BST 304 220.20 BATE 669571 04 May 2022 10:31:51 BST 130 220.20 BATE 669569 04 May 2022 10:31:51 BST 120 220.10 BATE 669545 04 May 2022 10:31:51 BST 610 220.10 BATE 669539 04 May 2022 10:31:51 BST 1674 220.10 BATE 669553 04 May 2022 10:31:51 BST 28 220.10 BATE 669549 04 May 2022 10:32:05 BST 2211 220.50 BATE 669889 04 May 2022 10:32:05 BST 4598 220.50 BATE 669887 04 May 2022 10:32:05 BST 53 220.50 BATE 669885 04 May 2022 10:32:05 BST 139 220.50 BATE 669883 04 May 2022 10:32:05 BST 653 220.50 BATE 669881 04 May 2022 10:32:05 BST 318 220.50 BATE 669879 04 May 2022 10:32:36 BST 834 220.30 BATE 670499 04 May 2022 10:32:38 BST 1020 220.20 BATE 670553 04 May 2022 10:34:38 BST 542 220.00 BATE 672795 04 May 2022 10:34:39 BST 2153 220.00 BATE 672807 04 May 2022 10:34:41 BST 966 220.00 BATE 672841 04 May 2022 10:34:41 BST 1277 220.00 BATE 672839 04 May 2022 10:36:12 BST 895 220.00 BATE 675071 04 May 2022 10:36:12 BST 647 220.10 BATE 675069 04 May 2022 10:36:12 BST 768 220.10 BATE 675067 04 May 2022 10:36:12 BST 768 220.00 BATE 675065 04 May 2022 10:36:12 BST 1433 220.10 BATE 675061 04 May 2022 10:36:12 BST 1964 220.10 BATE 675055 04 May 2022 10:36:38 BST 300 220.20 BATE 675613 04 May 2022 10:36:38 BST 1000 220.20 BATE 675611 04 May 2022 10:36:38 BST 2878 220.20 BATE 675609 04 May 2022 10:36:38 BST 1410 220.20 BATE 675599 04 May 2022 10:37:41 BST 565 220.10 BATE 676732 04 May 2022 10:38:15 BST 57 220.20 BATE 677380 04 May 2022 10:38:15 BST 768 220.20 BATE 677378 04 May 2022 10:38:20 BST 377 220.10 BATE 677509 04 May 2022 10:38:20 BST 448 220.10 BATE 677507 04 May 2022 10:38:20 BST 32 220.10 BATE 677505 04 May 2022 10:38:20 BST 942 220.10 BATE 677503 04 May 2022 10:39:30 BST 3829 220.10 BATE 678686 04 May 2022 10:41:09 BST 1773 220.30 BATE 680745 04 May 2022 10:41:09 BST 1148 220.30 BATE 680743 04 May 2022 10:41:09 BST 1400 220.30 BATE 680741 04 May 2022 10:41:10 BST 554 220.30 BATE 680791 04 May 2022 10:41:10 BST 564 220.30 BATE 680789 04 May 2022 10:41:10 BST 227 220.30 BATE 680787 04 May 2022 10:42:31 BST 2616 220.90 BATE 682057 04 May 2022 10:42:31 BST 886 220.90 BATE 682051 04 May 2022 10:42:31 BST 2616 220.90 BATE 682053 04 May 2022 10:42:31 BST 744 220.90 BATE 682055 04 May 2022 10:46:36 BST 244 221.00 BATE 686848 04 May 2022 10:46:36 BST 725 221.00 BATE 686846 04 May 2022 10:46:36 BST 171 221.10 BATE 686844 04 May 2022 10:46:36 BST 768 221.10 BATE 686842 04 May 2022 10:46:36 BST 1034 221.00 BATE 686840 04 May 2022 10:47:10 BST 1444 220.90 BATE 687425 04 May 2022 10:49:00 BST 1038 220.90 BATE 689601 04 May 2022 10:49:00 BST 1710 220.90 BATE 689597 04 May 2022 10:49:00 BST 858 220.90 BATE 689595 04 May 2022 10:51:08 BST 937 220.90 BATE 692447 04 May 2022 10:51:16 BST 344 220.80 BATE 692635 04 May 2022 10:51:16 BST 870 220.80 BATE 692633 04 May 2022 10:51:16 BST 906 220.80 BATE 692631 04 May 2022 10:54:01 BST 979 220.90 BATE 696250 04 May 2022 10:55:07 BST 834 220.90 BATE 697654 04 May 2022 10:55:17 BST 736 220.90 BATE 697826 04 May 2022 10:55:17 BST 147 220.90 BATE 697824 04 May 2022 10:56:10 BST 143 220.90 BATE 698790 04 May 2022 10:56:10 BST 84 220.90 BATE 698788 04 May 2022 10:57:08 BST 129 220.90 BATE 700114 04 May 2022 10:57:08 BST 949 220.90 BATE 700124 04 May 2022 10:57:12 BST 383 220.80 BATE 700282 04 May 2022 10:57:12 BST 528 220.80 BATE 700280 04 May 2022 10:58:45 BST 844 220.50 BATE 702238 04 May 2022 10:58:45 BST 957 220.60 BATE 702223 04 May 2022 10:59:13 BST 887 220.50 BATE 702775 04 May 2022 10:59:13 BST 1096 220.50 BATE 702777 04 May 2022 11:00:59 BST 2068 220.60 BATE 704246 04 May 2022 11:02:14 BST 246 220.60 BATE 705224 04 May 2022 11:02:16 BST 331 220.60 BATE 705286 04 May 2022 11:02:16 BST 1369 220.60 BATE 705282 04 May 2022 11:02:34 BST 716 220.60 BATE 705489 04 May 2022 11:02:34 BST 555 220.60 BATE 705487 04 May 2022 11:05:35 BST 290 220.80 BATE 707732 04 May 2022 11:05:35 BST 1088 220.80 BATE 707730 04 May 2022 11:05:35 BST 2370 220.80 BATE 707728 04 May 2022 11:05:45 BST 817 220.70 BATE 707875 04 May 2022 11:05:45 BST 1107 220.70 BATE 707871 04 May 2022 11:06:53 BST 1336 220.60 BATE 708970 04 May 2022 11:10:19 BST 934 220.70 BATE 711658 04 May 2022 11:10:20 BST 4080 220.70 BATE 711664 04 May 2022 11:11:17 BST 2301 220.70 BATE 712151 04 May 2022 11:11:17 BST 1708 220.70 BATE 712149 04 May 2022 11:13:17 BST 4986 221.10 BATE 713608 04 May 2022 11:13:17 BST 807 221.10 BATE 713606 04 May 2022 11:13:17 BST 402 221.10 BATE 713602 04 May 2022 11:13:17 BST 2052 221.10 BATE 713604 04 May 2022 11:14:01 BST 817 221.10 BATE 714169 04 May 2022 11:14:01 BST 784 221.10 BATE 714167 04 May 2022 11:14:01 BST 565 221.10 BATE 714165 04 May 2022 11:14:44 BST 832 221.00 BATE 714740 04 May 2022 11:14:44 BST 821 221.00 BATE 714742 04 May 2022 11:16:00 BST 832 220.90 BATE 715648 04 May 2022 11:16:00 BST 804 221.00 BATE 715634 04 May 2022 11:16:00 BST 875 221.00 BATE 715629 04 May 2022 11:16:02 BST 166 220.80 BATE 715687 04 May 2022 11:16:26 BST 1050 220.80 BATE 715966 04 May 2022 11:18:34 BST 1144 220.90 BATE 717422 04 May 2022 11:18:34 BST 448 220.90 BATE 717418 04 May 2022 11:18:34 BST 1727 220.90 BATE 717416 04 May 2022 11:18:34 BST 904 220.90 BATE 717412 04 May 2022 11:20:31 BST 351 221.10 BATE 718672 04 May 2022 11:20:31 BST 1045 221.10 BATE 718670 04 May 2022 11:20:31 BST 612 221.10 BATE 718666 04 May 2022 11:20:31 BST 779 221.10 BATE 718664 04 May 2022 11:20:41 BST 759 221.00 BATE 718774 04 May 2022 11:20:41 BST 100 221.00 BATE 718770 04 May 2022 11:23:16 BST 968 220.90 BATE 720432 04 May 2022 11:26:46 BST 403 221.00 BATE 722622 04 May 2022 11:26:46 BST 79 221.00 BATE 722620 04 May 2022 11:26:46 BST 1743 221.00 BATE 722618 04 May 2022 11:26:46 BST 1144 221.00 BATE 722616 04 May 2022 11:26:46 BST 1398 221.00 BATE 722608 04 May 2022 11:26:46 BST 977 221.00 BATE 722612 04 May 2022 11:27:25 BST 816 220.90 BATE 723175 04 May 2022 11:27:25 BST 802 220.90 BATE 723173 04 May 2022 11:33:32 BST 923 221.20 BATE 727092 04 May 2022 11:33:32 BST 926 221.20 BATE 727084 04 May 2022 11:33:32 BST 48 221.20 BATE 727080 04 May 2022 11:34:39 BST 1141 221.10 BATE 727776 04 May 2022 11:37:24 BST 1422 221.10 BATE 729716 04 May 2022 11:37:24 BST 95 221.10 BATE 729712 04 May 2022 11:39:39 BST 559 221.00 BATE 731468 04 May 2022 11:39:39 BST 952 221.00 BATE 731466 04 May 2022 11:39:39 BST 155 221.00 BATE 731464 04 May 2022 11:39:39 BST 1005 221.00 BATE 731462 04 May 2022 11:39:39 BST 827 221.10 BATE 731443 04 May 2022 11:39:39 BST 543 221.10 BATE 731437 04 May 2022 11:39:39 BST 422 221.10 BATE 731435 04 May 2022 11:39:39 BST 261 221.00 BATE 731418 04 May 2022 11:39:39 BST 732 221.00 BATE 731420 04 May 2022 11:39:41 BST 943 221.00 BATE 731497 04 May 2022 11:39:41 BST 961 221.00 BATE 731493 04 May 2022 11:45:26 BST 1988 221.00 BATE 735391 04 May 2022 11:45:26 BST 2236 221.00 BATE 735389 04 May 2022 11:45:26 BST 2227 221.00 BATE 735385 04 May 2022 11:45:26 BST 4295 221.00 BATE 735383 04 May 2022 11:49:10 BST 871 220.90 BATE 737850 04 May 2022 11:49:10 BST 875 220.90 BATE 737848 04 May 2022 11:51:49 BST 806 221.00 BATE 739477 04 May 2022 11:51:49 BST 1098 221.00 BATE 739487 04 May 2022 11:51:49 BST 1529 221.00 BATE 739493 04 May 2022 11:56:08 BST 1785 220.90 BATE 742319 04 May 2022 11:57:03 BST 839 220.80 BATE 742822 04 May 2022 11:58:35 BST 762 220.80 BATE 743729 04 May 2022 11:58:35 BST 796 220.80 BATE 743727 04 May 2022 11:58:35 BST 3752 220.80 BATE 743719 04 May 2022 11:58:35 BST 2453 220.80 BATE 743723 04 May 2022 11:58:35 BST 801 220.70 BATE 743725 04 May 2022 11:58:53 BST 1305 220.60 BATE 743976 04 May 2022 12:00:33 BST 1100 220.90 BATE 745145 04 May 2022 12:00:33 BST 135 220.90 BATE 745143 04 May 2022 12:00:33 BST 821 220.90 BATE 745141 04 May 2022 12:00:33 BST 923 220.90 BATE 745139 04 May 2022 12:00:33 BST 6300 220.90 BATE 745137 04 May 2022 12:00:33 BST 4727 220.90 BATE 745135 04 May 2022 12:00:33 BST 1700 220.90 BATE 745133 04 May 2022 12:00:33 BST 1144 220.90 BATE 745131 04 May 2022 12:00:33 BST 796 220.90 BATE 745129 04 May 2022 12:00:33 BST 872 220.90 BATE 745117 04 May 2022 12:00:33 BST 13253 220.90 BATE 745121 04 May 2022 12:05:07 BST 822 220.90 BATE 748690 04 May 2022 12:05:41 BST 968 220.90 BATE 749217 04 May 2022 12:05:41 BST 16 220.90 BATE 749215 04 May 2022 12:07:29 BST 920 220.90 BATE 750545 04 May 2022 12:07:29 BST 1160 220.90 BATE 750541 04 May 2022 12:10:22 BST 2861 221.30 BATE 752705 04 May 2022 12:10:22 BST 2000 221.30 BATE 752703 04 May 2022 12:14:49 BST 765 221.40 BATE 755240 04 May 2022 12:14:49 BST 879 221.30 BATE 755236 04 May 2022 12:14:49 BST 1079 221.40 BATE 755234 04 May 2022 12:14:49 BST 1529 221.40 BATE 755232 04 May 2022 12:14:49 BST 765 221.40 BATE 755230 04 May 2022 12:14:49 BST 123 221.30 BATE 755226 04 May 2022 12:14:49 BST 1241 221.40 BATE 755218 04 May 2022 12:14:53 BST 765 221.40 BATE 755283 04 May 2022 12:15:00 BST 954 221.30 BATE 755396 04 May 2022 16:23:20 BST 1721 220.40 BATE 1079870 04 May 2022 16:23:20 BST 5521 220.40 BATE 1079858 04 May 2022 16:24:42 BST 964 220.50 BATE 1082439 04 May 2022 16:24:42 BST 984 220.50 BATE 1082437 04 May 2022 16:25:59 BST 1493 220.60 BATE 1084846 04 May 2022 16:26:00 BST 890 220.60 BATE 1084866 04 May 2022 16:26:00 BST 1278 220.60 BATE 1084864 04 May 2022 16:26:00 BST 931 220.60 BATE 1084862 04 May 2022 16:27:47 BST 904 220.70 BATE 1087857 04 May 2022 16:27:47 BST 914 220.70 BATE 1087864 04 May 2022 16:27:58 BST 1256 220.80 BATE 1088248 04 May 2022 16:27:58 BST 1726 220.80 BATE 1088244 04 May 2022 16:28:02 BST 949 220.80 BATE 1088426 04 May 2022 16:28:02 BST 1718 220.80 BATE 1088424 04 May 2022 16:28:21 BST 1005 220.70 BATE 1089004 04 May 2022 16:29:30 BST 761 220.90 BATE 1091795 04 May 2022 16:29:30 BST 179 220.90 BATE 1091498 04 May 2022 08:02:31 BST 37 221.60 CHIX 499474 04 May 2022 08:02:32 BST 297 221.60 CHIX 499495 04 May 2022 08:02:33 BST 163 221.60 CHIX 499521 04 May 2022 08:04:12 BST 773 222.20 CHIX 501754 04 May 2022 08:04:18 BST 558 222.10 CHIX 501995 04 May 2022 08:04:18 BST 472 222.20 CHIX 501993 04 May 2022 08:04:45 BST 830 222.20 CHIX 502467 04 May 2022 08:04:45 BST 568 222.20 CHIX 502465 04 May 2022 08:04:45 BST 497 222.20 CHIX 502463 04 May 2022 08:04:45 BST 453 222.20 CHIX 502457 04 May 2022 08:05:09 BST 503 222.10 CHIX 502975 04 May 2022 08:05:09 BST 403 222.20 CHIX 502973 04 May 2022 08:05:09 BST 431 222.20 CHIX 502969 04 May 2022 08:05:09 BST 403 222.30 CHIX 502965 04 May 2022 08:05:09 BST 460 222.30 CHIX 502959 04 May 2022 08:05:09 BST 22 222.20 CHIX 502961 04 May 2022 08:05:32 BST 198 222.00 CHIX 503300 04 May 2022 08:05:32 BST 299 222.00 CHIX 503296 04 May 2022 08:05:38 BST 440 221.80 CHIX 503385 04 May 2022 08:06:15 BST 534 221.70 CHIX 503922 04 May 2022 08:07:39 BST 1146 221.90 CHIX 506015 04 May 2022 08:07:39 BST 483 221.90 CHIX 506013 04 May 2022 08:08:22 BST 785 221.90 CHIX 506911 04 May 2022 08:08:22 BST 445 221.90 CHIX 506909 04 May 2022 08:08:22 BST 699 221.90 CHIX 506905 04 May 2022 08:09:28 BST 468 221.90 CHIX 508184 04 May 2022 08:09:31 BST 207 221.80 CHIX 508267 04 May 2022 08:09:31 BST 273 221.80 CHIX 508265 04 May 2022 08:09:31 BST 459 221.80 CHIX 508269 04 May 2022 08:09:31 BST 463 221.80 CHIX 508271 04 May 2022 08:10:40 BST 530 222.00 CHIX 509601 04 May 2022 08:10:40 BST 384 222.00 CHIX 509599 04 May 2022 08:10:40 BST 246 222.00 CHIX 509595 04 May 2022 08:11:13 BST 451 221.90 CHIX 510179 04 May 2022 08:11:13 BST 1072 221.90 CHIX 510170 04 May 2022 08:11:13 BST 437 221.90 CHIX 510166 04 May 2022 08:11:13 BST 499 221.90 CHIX 510164 04 May 2022 08:12:02 BST 307 221.80 CHIX 511306 04 May 2022 08:12:02 BST 164 221.80 CHIX 511304 04 May 2022 08:12:12 BST 499 221.70 CHIX 511511 04 May 2022 08:12:12 BST 573 221.70 CHIX 511509 04 May 2022 08:12:12 BST 55 221.70 CHIX 511505 04 May 2022 08:13:57 BST 1491 221.70 CHIX 513780 04 May 2022 08:13:57 BST 415 221.70 CHIX 513778 04 May 2022 08:14:05 BST 530 221.60 CHIX 514004 04 May 2022 08:14:19 BST 556 221.50 CHIX 514369 04 May 2022 08:14:30 BST 498 221.50 CHIX 514700 04 May 2022 08:15:35 BST 722 221.50 CHIX 516378 04 May 2022 08:15:35 BST 537 221.60 CHIX 516376 04 May 2022 08:15:35 BST 483 221.60 CHIX 516374 04 May 2022 08:16:38 BST 457 221.50 CHIX 517552 04 May 2022 08:16:58 BST 354 221.60 CHIX 518048 04 May 2022 08:16:58 BST 127 221.60 CHIX 518046 04 May 2022 08:16:58 BST 449 221.50 CHIX 518044 04 May 2022 08:16:58 BST 468 221.50 CHIX 518042 04 May 2022 08:17:09 BST 171 221.40 CHIX 518307 04 May 2022 08:17:09 BST 281 221.40 CHIX 518305 04 May 2022 08:17:09 BST 479 221.40 CHIX 518303 04 May 2022 08:17:09 BST 574 221.40 CHIX 518299 04 May 2022 08:19:30 BST 1441 222.40 CHIX 521482 04 May 2022 08:20:01 BST 446 222.40 CHIX 522100 04 May 2022 08:20:01 BST 653 222.30 CHIX 522096 04 May 2022 08:20:01 BST 595 222.30 CHIX 522092 04 May 2022 08:20:04 BST 738 222.20 CHIX 522162 04 May 2022 08:21:22 BST 505 222.10 CHIX 523625 04 May 2022 08:21:22 BST 487 222.10 CHIX 523623 04 May 2022 08:21:41 BST 476 222.00 CHIX 523950 04 May 2022 08:22:04 BST 456 221.90 CHIX 524450 04 May 2022 08:22:15 BST 768 221.80 CHIX 524706 04 May 2022 08:23:11 BST 476 221.90 CHIX 525965 04 May 2022 08:23:11 BST 489 221.90 CHIX 525961 04 May 2022 08:24:12 BST 1180 221.90 CHIX 527200 04 May 2022 08:25:06 BST 208 222.00 CHIX 528343 04 May 2022 08:25:06 BST 706 222.00 CHIX 528341 04 May 2022 08:25:36 BST 812 221.90 CHIX 529195 04 May 2022 08:25:36 BST 1052 221.90 CHIX 529193 04 May 2022 08:26:46 BST 740 221.90 CHIX 530728 04 May 2022 08:27:20 BST 907 222.00 CHIX 531464 04 May 2022 08:28:08 BST 425 222.30 CHIX 532528 04 May 2022 08:28:19 BST 944 222.30 CHIX 532889 04 May 2022 08:28:20 BST 435 222.20 CHIX 532911 04 May 2022 08:28:21 BST 447 222.10 CHIX 532934 04 May 2022 08:29:59 BST 543 222.50 CHIX 535350 04 May 2022 08:29:59 BST 842 222.50 CHIX 535348 04 May 2022 08:30:01 BST 419 222.40 CHIX 535590 04 May 2022 08:30:01 BST 568 222.40 CHIX 535588 04 May 2022 08:30:05 BST 458 222.30 CHIX 535825 04 May 2022 08:30:06 BST 406 222.20 CHIX 535847 04 May 2022 08:31:00 BST 474 222.00 CHIX 537113 04 May 2022 08:31:02 BST 475 221.90 CHIX 537170 04 May 2022 08:32:27 BST 646 221.90 CHIX 539125 04 May 2022 08:32:27 BST 455 221.90 CHIX 539123 04 May 2022 08:33:35 BST 556 222.00 CHIX 540742 04 May 2022 08:33:35 BST 32 222.00 CHIX 540740 04 May 2022 08:33:35 BST 849 222.00 CHIX 540738 04 May 2022 08:34:01 BST 293 221.90 CHIX 541231 04 May 2022 08:34:01 BST 326 221.90 CHIX 541227 04 May 2022 08:34:01 BST 425 222.00 CHIX 541219 04 May 2022 08:34:03 BST 486 221.80 CHIX 541303 04 May 2022 08:35:41 BST 402 221.60 CHIX 543941 04 May 2022 08:35:41 BST 600 221.60 CHIX 543939 04 May 2022 08:36:19 BST 558 221.70 CHIX 545117 04 May 2022 08:37:27 BST 761 221.80 CHIX 546843 04 May 2022 08:37:27 BST 4 221.80 CHIX 546845 04 May 2022 08:37:32 BST 451 221.70 CHIX 546949 04 May 2022 08:37:32 BST 485 221.70 CHIX 546945 04 May 2022 08:37:47 BST 538 221.60 CHIX 547389 04 May 2022 08:38:29 BST 404 221.50 CHIX 548439 04 May 2022 08:38:29 BST 69 221.50 CHIX 548435 04 May 2022 08:40:02 BST 460 221.50 CHIX 550627 04 May 2022 08:40:02 BST 455 221.50 CHIX 550623 04 May 2022 08:40:02 BST 416 221.50 CHIX 550629 04 May 2022 08:41:34 BST 194 221.60 CHIX 552469 04 May 2022 08:41:34 BST 704 221.60 CHIX 552465 04 May 2022 08:41:34 BST 497 221.60 CHIX 552463 04 May 2022 08:41:34 BST 902 221.60 CHIX 552459 04 May 2022 08:43:02 BST 446 221.60 CHIX 553954 04 May 2022 08:43:02 BST 485 221.60 CHIX 553962 04 May 2022 08:43:04 BST 246 221.50 CHIX 554046 04 May 2022 08:43:04 BST 447 221.50 CHIX 554040 04 May 2022 08:44:11 BST 479 221.50 CHIX 555447 04 May 2022 08:45:10 BST 440 221.60 CHIX 556672 04 May 2022 08:45:13 BST 482 221.50 CHIX 556757 04 May 2022 08:45:13 BST 486 221.50 CHIX 556755 04 May 2022 08:46:20 BST 47 221.50 CHIX 558551 04 May 2022 08:46:21 BST 465 221.50 CHIX 558574 04 May 2022 08:46:21 BST 405 221.50 CHIX 558571 04 May 2022 08:46:24 BST 468 221.40 CHIX 558617 04 May 2022 08:46:24 BST 408 221.40 CHIX 558613 04 May 2022 08:46:27 BST 450 221.30 CHIX 558711 04 May 2022 08:47:43 BST 465 221.30 CHIX 560003 04 May 2022 08:47:43 BST 463 221.30 CHIX 560001 04 May 2022 08:48:08 BST 536 221.20 CHIX 560411 04 May 2022 08:48:10 BST 523 221.10 CHIX 560449 04 May 2022 08:48:19 BST 422 221.00 CHIX 560594 04 May 2022 08:50:49 BST 583 221.40 CHIX 563722 04 May 2022 08:50:59 BST 127 221.40 CHIX 563956 04 May 2022 08:50:59 BST 839 221.40 CHIX 563954 04 May 2022 08:51:20 BST 463 221.30 CHIX 564437 04 May 2022 08:51:20 BST 422 221.30 CHIX 564433 04 May 2022 08:51:24 BST 677 221.20 CHIX 564546 04 May 2022 08:52:49 BST 465 221.20 CHIX 566712 04 May 2022 08:52:49 BST 44 221.20 CHIX 566710 04 May 2022 08:52:49 BST 372 221.20 CHIX 566706 04 May 2022 08:52:49 BST 3 221.20 CHIX 566702 04 May 2022 08:52:49 BST 489 221.20 CHIX 566700 04 May 2022 08:52:49 BST 478 221.30 CHIX 566693 04 May 2022 08:53:32 BST 3 221.10 CHIX 567649 04 May 2022 08:53:32 BST 486 221.10 CHIX 567647 04 May 2022 08:53:35 BST 462 221.10 CHIX 567691 04 May 2022 08:53:49 BST 413 221.00 CHIX 567944 04 May 2022 08:55:49 BST 497 221.00 CHIX 570391 04 May 2022 08:55:54 BST 510 220.80 CHIX 570507 04 May 2022 08:55:54 BST 594 220.90 CHIX 570501 04 May 2022 08:55:54 BST 588 220.90 CHIX 570499 04 May 2022 08:57:34 BST 771 220.80 CHIX 572577 04 May 2022 08:58:24 BST 454 220.70 CHIX 573682 04 May 2022 08:58:24 BST 405 220.70 CHIX 573680 04 May 2022 08:59:44 BST 482 221.20 CHIX 575607 04 May 2022 08:59:44 BST 470 221.20 CHIX 575605 04 May 2022 08:59:44 BST 453 221.20 CHIX 575601 04 May 2022 09:00:22 BST 828 221.10 CHIX 576495 04 May 2022 09:00:39 BST 674 221.00 CHIX 576779 04 May 2022 09:01:39 BST 3 221.00 CHIX 577610 04 May 2022 09:01:39 BST 875 221.00 CHIX 577612 04 May 2022 09:03:27 BST 1214 221.30 CHIX 579395 04 May 2022 09:04:23 BST 333 221.30 CHIX 580315 04 May 2022 09:04:23 BST 474 221.30 CHIX 580313 04 May 2022 09:04:44 BST 424 221.30 CHIX 580798 04 May 2022 09:04:44 BST 753 221.30 CHIX 580794 04 May 2022 09:05:12 BST 806 221.20 CHIX 581313 04 May 2022 09:06:17 BST 27 221.20 CHIX 582610 04 May 2022 09:06:17 BST 434 221.20 CHIX 582608 04 May 2022 09:06:26 BST 590 221.10 CHIX 582733 04 May 2022 09:06:26 BST 609 221.10 CHIX 582729 04 May 2022 09:06:26 BST 461 221.10 CHIX 582731 04 May 2022 09:09:19 BST 2279 221.40 CHIX 587683 04 May 2022 09:09:35 BST 627 221.30 CHIX 588139 04 May 2022 09:09:44 BST 650 221.20 CHIX 588258 04 May 2022 09:09:56 BST 477 221.10 CHIX 588411 04 May 2022 09:10:56 BST 334 221.10 CHIX 589261 04 May 2022 09:10:56 BST 116 221.10 CHIX 589259 04 May 2022 09:11:03 BST 472 221.10 CHIX 589369 04 May 2022 09:13:09 BST 474 221.30 CHIX 591048 04 May 2022 09:14:02 BST 934 221.10 CHIX 591989 04 May 2022 09:14:02 BST 429 221.30 CHIX 591968 04 May 2022 09:14:02 BST 850 221.30 CHIX 591966 04 May 2022 09:14:04 BST 251 221.10 CHIX 592018 04 May 2022 09:14:04 BST 237 221.10 CHIX 592016 04 May 2022 09:14:04 BST 111 221.10 CHIX 592014 04 May 2022 09:15:42 BST 472 221.00 CHIX 593578 04 May 2022 09:15:42 BST 496 221.00 CHIX 593576 04 May 2022 09:17:23 BST 18 221.00 CHIX 595003 04 May 2022 09:17:23 BST 1393 221.00 CHIX 595001 04 May 2022 09:17:24 BST 521 220.90 CHIX 595022 04 May 2022 09:17:27 BST 498 220.80 CHIX 595074 04 May 2022 09:17:51 BST 437 220.70 CHIX 595422 04 May 2022 09:18:57 BST 547 220.40 CHIX 596712 04 May 2022 09:19:05 BST 461 220.30 CHIX 596920 04 May 2022 09:19:33 BST 465 220.20 CHIX 597366 04 May 2022 09:20:11 BST 421 220.00 CHIX 598082 04 May 2022 09:21:04 BST 422 220.00 CHIX 599176 04 May 2022 09:22:47 BST 430 220.00 CHIX 600841 04 May 2022 09:23:28 BST 453 219.90 CHIX 601358 04 May 2022 09:23:28 BST 481 219.90 CHIX 601356 04 May 2022 09:23:28 BST 506 219.90 CHIX 601352 04 May 2022 09:25:14 BST 699 220.20 CHIX 603088 04 May 2022 09:25:14 BST 409 220.20 CHIX 603084 04 May 2022 09:28:33 BST 1901 220.70 CHIX 606151 04 May 2022 09:28:33 BST 1947 220.70 CHIX 606149 04 May 2022 09:28:48 BST 453 220.60 CHIX 606426 04 May 2022 09:28:48 BST 421 220.60 CHIX 606430 04 May 2022 09:30:00 BST 505 220.50 CHIX 607500 04 May 2022 09:30:00 BST 468 220.50 CHIX 607498 04 May 2022 09:30:00 BST 14 220.50 CHIX 607494 04 May 2022 09:32:00 BST 678 220.40 CHIX 609906 04 May 2022 09:32:00 BST 184 220.50 CHIX 609904 04 May 2022 09:32:00 BST 469 220.50 CHIX 609902 04 May 2022 09:32:44 BST 759 220.40 CHIX 610754 04 May 2022 09:33:14 BST 673 220.30 CHIX 611207 04 May 2022 09:33:14 BST 844 220.30 CHIX 611203 04 May 2022 09:35:07 BST 84 220.30 CHIX 612961 04 May 2022 09:35:24 BST 428 220.30 CHIX 613172 04 May 2022 09:35:27 BST 706 220.30 CHIX 613222 04 May 2022 09:35:32 BST 471 220.20 CHIX 613316 04 May 2022 09:35:32 BST 482 220.20 CHIX 613312 04 May 2022 09:38:05 BST 406 220.50 CHIX 615904 04 May 2022 09:38:05 BST 314 220.50 CHIX 615899 04 May 2022 09:38:15 BST 260 220.50 CHIX 616073 04 May 2022 09:38:15 BST 787 220.50 CHIX 616071 04 May 2022 09:39:15 BST 600 220.50 CHIX 617005 04 May 2022 09:39:15 BST 968 220.50 CHIX 617003 04 May 2022 09:40:14 BST 405 220.50 CHIX 617987 04 May 2022 09:41:14 BST 416 220.50 CHIX 619022 04 May 2022 09:41:14 BST 585 220.50 CHIX 619020 04 May 2022 09:42:14 BST 372 220.50 CHIX 619908 04 May 2022 09:42:14 BST 538 220.50 CHIX 619910 04 May 2022 09:44:25 BST 62 220.60 CHIX 621795 04 May 2022 09:44:25 BST 11 220.60 CHIX 621793 04 May 2022 09:44:25 BST 840 220.60 CHIX 621791 04 May 2022 09:44:25 BST 3300 220.60 CHIX 621789 04 May 2022 09:46:04 BST 446 220.60 CHIX 623264 04 May 2022 09:47:35 BST 433 220.70 CHIX 624677 04 May 2022 09:47:35 BST 526 220.70 CHIX 624675 04 May 2022 09:49:02 BST 969 220.70 CHIX 625860 04 May 2022 09:49:02 BST 758 220.70 CHIX 625858 04 May 2022 09:49:41 BST 400 220.60 CHIX 626626 04 May 2022 09:49:41 BST 83 220.60 CHIX 626624 04 May 2022 09:49:52 BST 460 220.40 CHIX 626803 04 May 2022 09:49:52 BST 653 220.50 CHIX 626793 04 May 2022 09:52:26 BST 832 220.50 CHIX 629464 04 May 2022 09:52:26 BST 433 220.50 CHIX 629456 04 May 2022 09:52:26 BST 744 220.50 CHIX 629452 04 May 2022 09:53:53 BST 454 220.40 CHIX 630828 04 May 2022 09:53:53 BST 410 220.40 CHIX 630832 04 May 2022 09:57:03 BST 435 220.60 CHIX 633775 04 May 2022 09:57:03 BST 2046 220.60 CHIX 633771 04 May 2022 09:59:43 BST 679 220.50 CHIX 637052 04 May 2022 09:59:43 BST 1096 220.60 CHIX 637040 04 May 2022 09:59:43 BST 969 220.60 CHIX 637036 04 May 2022 09:59:43 BST 520 220.60 CHIX 637032 04 May 2022 10:01:57 BST 410 220.60 CHIX 639008 04 May 2022 10:02:22 BST 409 220.70 CHIX 639457 04 May 2022 10:02:36 BST 23 220.60 CHIX 639744 04 May 2022 10:02:36 BST 437 220.60 CHIX 639731 04 May 2022 10:02:36 BST 183 220.60 CHIX 639720 04 May 2022 10:02:36 BST 315 220.60 CHIX 639714 04 May 2022 10:02:36 BST 435 220.60 CHIX 639708 04 May 2022 10:02:36 BST 882 220.60 CHIX 639704 04 May 2022 10:05:18 BST 823 220.50 CHIX 643348 04 May 2022 10:05:18 BST 420 220.50 CHIX 643346 04 May 2022 10:06:03 BST 675 220.40 CHIX 644251 04 May 2022 10:06:10 BST 656 220.30 CHIX 644404 04 May 2022 10:06:54 BST 483 220.20 CHIX 645025 04 May 2022 10:08:12 BST 478 220.20 CHIX 646566 04 May 2022 10:08:12 BST 573 220.20 CHIX 646560 04 May 2022 10:08:12 BST 480 220.20 CHIX 646552 04 May 2022 10:08:12 BST 434 220.20 CHIX 646558 04 May 2022 10:09:24 BST 489 220.00 CHIX 647897 04 May 2022 10:10:30 BST 547 220.00 CHIX 648954 04 May 2022 10:11:00 BST 623 220.10 CHIX 649490 04 May 2022 10:11:00 BST 199 220.10 CHIX 649488 04 May 2022 10:11:00 BST 538 220.10 CHIX 649486 04 May 2022 10:11:00 BST 569 220.10 CHIX 649484 04 May 2022 10:11:02 BST 522 220.00 CHIX 649512 04 May 2022 10:12:05 BST 510 220.00 CHIX 650613 04 May 2022 10:12:28 BST 680 220.00 CHIX 651004 04 May 2022 10:12:30 BST 493 220.00 CHIX 651042 04 May 2022 10:13:30 BST 900 220.00 CHIX 651870 04 May 2022 10:13:30 BST 618 220.00 CHIX 651872 04 May 2022 10:13:30 BST 807 220.00 CHIX 651874 04 May 2022 10:14:52 BST 548 220.30 CHIX 652942 04 May 2022 10:15:00 BST 487 220.30 CHIX 653009 04 May 2022 10:15:00 BST 525 220.30 CHIX 653007 04 May 2022 10:16:00 BST 668 220.50 CHIX 653938 04 May 2022 10:16:00 BST 1101 220.50 CHIX 653936 04 May 2022 10:16:00 BST 1229 220.50 CHIX 653934 04 May 2022 10:17:00 BST 859 220.50 CHIX 654847 04 May 2022 10:17:00 BST 1273 220.50 CHIX 654845 04 May 2022 10:17:00 BST 850 220.50 CHIX 654843 04 May 2022 10:18:01 BST 2316 220.50 CHIX 655897 04 May 2022 10:18:38 BST 824 220.40 CHIX 656363 04 May 2022 10:18:38 BST 509 220.40 CHIX 656351 04 May 2022 10:19:16 BST 11 220.20 CHIX 656832 04 May 2022 10:19:29 BST 846 220.20 CHIX 657016 04 May 2022 10:19:29 BST 486 220.20 CHIX 657014 04 May 2022 10:20:09 BST 1234 220.10 CHIX 657702 04 May 2022 10:20:09 BST 738 220.10 CHIX 657700 04 May 2022 10:21:00 BST 518 220.00 CHIX 658608 04 May 2022 10:22:00 BST 1046 220.00 CHIX 659743 04 May 2022 10:22:00 BST 442 220.00 CHIX 659741 04 May 2022 10:22:00 BST 1379 220.00 CHIX 659739 04 May 2022 10:22:41 BST 463 220.10 CHIX 660294 04 May 2022 10:23:15 BST 461 220.20 CHIX 660866 04 May 2022 10:23:15 BST 273 220.20 CHIX 660864 04 May 2022 10:23:15 BST 275 220.20 CHIX 660862 04 May 2022 10:23:34 BST 63 220.30 CHIX 661172 04 May 2022 10:23:39 BST 461 220.40 CHIX 661250 04 May 2022 10:23:39 BST 406 220.40 CHIX 661248 04 May 2022 10:23:39 BST 88 220.40 CHIX 661246 04 May 2022 10:23:50 BST 497 220.30 CHIX 661413 04 May 2022 10:23:50 BST 537 220.30 CHIX 661417 04 May 2022 10:24:51 BST 489 220.30 CHIX 662610 04 May 2022 10:24:51 BST 459 220.30 CHIX 662608 04 May 2022 10:24:51 BST 343 220.30 CHIX 662606 04 May 2022 10:24:51 BST 506 220.30 CHIX 662604 04 May 2022 10:24:51 BST 812 220.30 CHIX 662602 04 May 2022 10:24:56 BST 461 220.20 CHIX 662668 04 May 2022 10:24:59 BST 442 220.10 CHIX 662711 04 May 2022 10:26:02 BST 1036 220.10 CHIX 663517 04 May 2022 10:26:02 BST 457 220.10 CHIX 663509 04 May 2022 10:27:17 BST 1527 220.10 CHIX 664371 04 May 2022 10:28:03 BST 1393 220.20 CHIX 665112 04 May 2022 10:29:02 BST 457 220.20 CHIX 666084 04 May 2022 10:29:02 BST 2241 220.20 CHIX 666081 04 May 2022 10:29:34 BST 647 220.10 CHIX 666573 04 May 2022 10:29:34 BST 639 220.10 CHIX 666571 04 May 2022 10:31:51 BST 978 220.20 CHIX 669567 04 May 2022 10:31:51 BST 769 220.20 CHIX 669565 04 May 2022 10:31:51 BST 813 220.20 CHIX 669563 04 May 2022 10:31:51 BST 610 220.20 CHIX 669561 04 May 2022 10:31:51 BST 713 220.20 CHIX 669559 04 May 2022 10:31:51 BST 1413 220.10 CHIX 669541 04 May 2022 10:31:51 BST 231 220.10 CHIX 669543 04 May 2022 10:31:51 BST 139 220.10 CHIX 669547 04 May 2022 10:31:51 BST 2021 220.10 CHIX 669551 04 May 2022 10:33:45 BST 560 220.10 CHIX 671699 04 May 2022 10:34:10 BST 423 220.00 CHIX 672195 04 May 2022 10:34:10 BST 231 220.00 CHIX 672193 04 May 2022 10:34:10 BST 14 220.00 CHIX 672191 04 May 2022 10:34:10 BST 237 220.00 CHIX 672189 04 May 2022 10:36:12 BST 492 220.10 CHIX 675059 04 May 2022 10:36:12 BST 2201 220.10 CHIX 675057 04 May 2022 10:36:31 BST 771 220.10 CHIX 675471 04 May 2022 10:37:09 BST 491 220.00 CHIX 676219 04 May 2022 10:37:09 BST 459 220.00 CHIX 676217 04 May 2022 10:37:41 BST 417 220.10 CHIX 676727 04 May 2022 10:37:41 BST 504 220.10 CHIX 676725 04 May 2022 10:38:09 BST 277 220.20 CHIX 677288 04 May 2022 10:38:09 BST 217 220.20 CHIX 677290 04 May 2022 10:38:20 BST 579 220.10 CHIX 677515 04 May 2022 10:38:20 BST 615 220.10 CHIX 677501 04 May 2022 10:39:20 BST 1303 220.10 CHIX 678502 04 May 2022 10:39:20 BST 771 220.10 CHIX 678504 04 May 2022 10:39:20 BST 118 220.10 CHIX 678506 04 May 2022 10:40:38 BST 477 220.20 CHIX 680133 04 May 2022 10:40:38 BST 680 220.20 CHIX 680131 04 May 2022 10:40:38 BST 1145 220.20 CHIX 680129 04 May 2022 10:43:31 BST 3194 220.90 CHIX 683141 04 May 2022 10:43:31 BST 873 220.90 CHIX 683139 04 May 2022 10:43:31 BST 969 220.90 CHIX 683136 04 May 2022 10:44:31 BST 960 220.90 CHIX 684352 04 May 2022 10:44:31 BST 492 220.90 CHIX 684350 04 May 2022 10:45:34 BST 1822 220.90 CHIX 685632 04 May 2022 10:46:28 BST 3743 221.00 CHIX 686648 04 May 2022 10:47:44 BST 432 220.80 CHIX 687961 04 May 2022 10:47:44 BST 89 220.80 CHIX 687959 04 May 2022 10:47:44 BST 246 220.80 CHIX 687957 04 May 2022 10:47:44 BST 440 220.80 CHIX 687955 04 May 2022 10:47:44 BST 586 220.80 CHIX 687951 04 May 2022 10:49:00 BST 1126 220.90 CHIX 689603 04 May 2022 10:49:00 BST 451 220.90 CHIX 689593 04 May 2022 10:51:08 BST 769 220.90 CHIX 692457 04 May 2022 10:51:08 BST 123 220.90 CHIX 692459 04 May 2022 10:51:08 BST 1589 220.90 CHIX 692453 04 May 2022 10:51:08 BST 445 220.90 CHIX 692451 04 May 2022 10:51:08 BST 261 220.90 CHIX 692449 04 May 2022 10:51:08 BST 779 220.90 CHIX 692445 04 May 2022 10:51:16 BST 619 220.80 CHIX 692629 04 May 2022 10:53:05 BST 1788 220.90 CHIX 694803 04 May 2022 10:53:05 BST 2275 220.90 CHIX 694801 04 May 2022 10:54:47 BST 731 221.00 CHIX 697226 04 May 2022 10:55:07 BST 469 220.90 CHIX 697644 04 May 2022 10:55:07 BST 708 220.90 CHIX 697642 04 May 2022 10:56:01 BST 461 220.90 CHIX 698619 04 May 2022 10:56:23 BST 1255 221.00 CHIX 699046 04 May 2022 10:56:23 BST 378 221.00 CHIX 699044 04 May 2022 10:57:08 BST 439 220.90 CHIX 700126 04 May 2022 10:57:12 BST 1221 220.80 CHIX 700278 04 May 2022 10:57:38 BST 579 220.70 CHIX 700735 04 May 2022 10:58:45 BST 552 220.50 CHIX 702240 04 May 2022 10:58:45 BST 873 220.60 CHIX 702227 04 May 2022 10:58:45 BST 603 220.60 CHIX 702221 04 May 2022 11:00:59 BST 1 220.60 CHIX 704258 04 May 2022 11:00:59 BST 2100 220.60 CHIX 704256 04 May 2022 11:00:59 BST 458 220.60 CHIX 704244 04 May 2022 11:00:59 BST 828 220.60 CHIX 704248 04 May 2022 11:00:59 BST 492 220.60 CHIX 704250 04 May 2022 11:01:40 BST 327 220.70 CHIX 704722 04 May 2022 11:02:14 BST 764 220.60 CHIX 705222 04 May 2022 11:02:34 BST 1177 220.60 CHIX 705495 04 May 2022 11:04:21 BST 3036 220.70 CHIX 706746 04 May 2022 11:05:35 BST 475 220.80 CHIX 707720 04 May 2022 11:05:35 BST 988 220.80 CHIX 707716 04 May 2022 11:05:35 BST 1105 220.80 CHIX 707712 04 May 2022 11:05:45 BST 481 220.70 CHIX 707873 04 May 2022 11:06:45 BST 468 220.70 CHIX 708803 04 May 2022 11:06:45 BST 622 220.70 CHIX 708801 04 May 2022 11:06:45 BST 939 220.70 CHIX 708799 04 May 2022 11:06:53 BST 597 220.60 CHIX 708968 04 May 2022 11:07:58 BST 492 220.60 CHIX 709821 04 May 2022 11:08:14 BST 38 220.60 CHIX 710071 04 May 2022 11:08:14 BST 663 220.60 CHIX 710069 04 May 2022 11:08:53 BST 1052 220.60 CHIX 710546 04 May 2022 11:10:19 BST 3121 220.70 CHIX 711660 04 May 2022 11:11:13 BST 326 220.70 CHIX 712106 04 May 2022 11:11:13 BST 1400 220.70 CHIX 712102 04 May 2022 11:11:13 BST 745 220.70 CHIX 712104 04 May 2022 11:13:14 BST 1774 220.80 CHIX 713553 04 May 2022 11:14:19 BST 1004 221.10 CHIX 714458 04 May 2022 11:14:19 BST 1171 221.10 CHIX 714456 04 May 2022 11:14:24 BST 755 221.10 CHIX 714513 04 May 2022 11:16:00 BST 881 220.90 CHIX 715646 04 May 2022 11:16:00 BST 211 221.00 CHIX 715644 04 May 2022 11:16:00 BST 1253 221.00 CHIX 715642 04 May 2022 11:16:00 BST 466 221.00 CHIX 715638 04 May 2022 11:16:00 BST 403 221.00 CHIX 715632 04 May 2022 11:16:00 BST 403 221.00 CHIX 715626 04 May 2022 11:16:26 BST 492 220.80 CHIX 715968 04 May 2022 11:17:41 BST 478 220.80 CHIX 716736 04 May 2022 11:17:51 BST 446 220.80 CHIX 716880 04 May 2022 11:18:34 BST 1377 220.90 CHIX 717424 04 May 2022 11:18:34 BST 493 220.90 CHIX 717420 04 May 2022 11:18:34 BST 1005 220.90 CHIX 717414 04 May 2022 11:19:54 BST 1059 221.00 CHIX 718266 04 May 2022 11:20:31 BST 1985 221.10 CHIX 718668 04 May 2022 11:20:45 BST 934 221.00 CHIX 718824 04 May 2022 11:21:45 BST 1067 221.00 CHIX 719433 04 May 2022 11:21:45 BST 68 221.00 CHIX 719431 04 May 2022 11:21:45 BST 347 221.00 CHIX 719429 04 May 2022 11:22:45 BST 658 221.00 CHIX 720103 04 May 2022 11:22:45 BST 692 221.00 CHIX 720105 04 May 2022 11:23:16 BST 946 220.90 CHIX 720430 04 May 2022 11:23:16 BST 479 220.90 CHIX 720424 04 May 2022 11:25:09 BST 2266 221.10 CHIX 721595 04 May 2022 11:26:09 BST 414 221.10 CHIX 722249 04 May 2022 11:26:09 BST 1118 221.10 CHIX 722247 04 May 2022 11:26:09 BST 392 221.10 CHIX 722245 04 May 2022 11:26:46 BST 629 221.00 CHIX 722606 04 May 2022 11:27:25 BST 739 220.90 CHIX 723171 04 May 2022 11:28:25 BST 402 220.90 CHIX 723852 04 May 2022 11:28:25 BST 824 220.90 CHIX 723850 04 May 2022 11:28:25 BST 876 220.90 CHIX 723848 04 May 2022 11:30:04 BST 326 221.10 CHIX 724961 04 May 2022 11:30:04 BST 871 221.10 CHIX 724959 04 May 2022 11:30:04 BST 606 221.10 CHIX 724957 04 May 2022 11:30:45 BST 776 221.20 CHIX 725357 04 May 2022 11:31:54 BST 1098 221.20 CHIX 726060 04 May 2022 11:31:54 BST 1581 221.20 CHIX 726056 04 May 2022 11:31:54 BST 545 221.20 CHIX 726054 04 May 2022 11:32:54 BST 1119 221.20 CHIX 726593 04 May 2022 11:32:54 BST 645 221.20 CHIX 726591 04 May 2022 11:33:32 BST 444 221.20 CHIX 727086 04 May 2022 11:33:32 BST 411 221.20 CHIX 727082 04 May 2022 11:34:32 BST 882 221.20 CHIX 727730 04 May 2022 11:34:39 BST 631 221.10 CHIX 727780 04 May 2022 11:34:39 BST 411 221.10 CHIX 727778 04 May 2022 11:35:47 BST 15 221.10 CHIX 728500 04 May 2022 11:35:47 BST 703 221.10 CHIX 728498 04 May 2022 11:37:24 BST 478 221.10 CHIX 729714 04 May 2022 11:37:24 BST 2638 221.10 CHIX 729710 04 May 2022 11:38:24 BST 222 221.10 CHIX 730497 04 May 2022 11:38:24 BST 872 221.10 CHIX 730495 04 May 2022 11:38:24 BST 1808 221.10 CHIX 730493 04 May 2022 11:39:24 BST 477 221.10 CHIX 731227 04 May 2022 11:39:39 BST 94 221.00 CHIX 731460 04 May 2022 11:39:39 BST 442 221.10 CHIX 731433 04 May 2022 11:39:39 BST 294 221.00 CHIX 731430 04 May 2022 11:39:39 BST 529 221.00 CHIX 731428 04 May 2022 11:39:41 BST 483 221.00 CHIX 731495 04 May 2022 11:39:41 BST 318 221.00 CHIX 731491 04 May 2022 11:39:44 BST 314 220.90 CHIX 731559 04 May 2022 11:39:44 BST 125 220.90 CHIX 731557 04 May 2022 11:41:21 BST 816 220.80 CHIX 732649 04 May 2022 11:42:33 BST 666 220.90 CHIX 733378 04 May 2022 11:42:33 BST 1062 220.90 CHIX 733380 04 May 2022 11:45:26 BST 5203 221.00 CHIX 735387 04 May 2022 11:45:51 BST 496 220.90 CHIX 735715 04 May 2022 11:45:51 BST 424 220.90 CHIX 735713 04 May 2022 11:46:57 BST 445 221.00 CHIX 736341 04 May 2022 11:46:57 BST 1178 221.00 CHIX 736339 04 May 2022 11:47:57 BST 2193 221.00 CHIX 736994 04 May 2022 11:49:10 BST 496 220.90 CHIX 737862 04 May 2022 11:49:10 BST 457 220.90 CHIX 737854 04 May 2022 11:49:10 BST 649 220.90 CHIX 737852 04 May 2022 11:51:49 BST 72 221.00 CHIX 739499 04 May 2022 11:51:49 BST 1013 221.00 CHIX 739497 04 May 2022 11:51:49 BST 1936 221.00 CHIX 739495 04 May 2022 11:51:49 BST 713 221.00 CHIX 739479 04 May 2022 11:51:49 BST 1149 221.00 CHIX 739483 04 May 2022 11:51:49 BST 418 221.00 CHIX 739491 04 May 2022 11:52:49 BST 1789 221.00 CHIX 740173 04 May 2022 11:53:49 BST 195 220.90 CHIX 740812 04 May 2022 11:56:08 BST 1124 220.90 CHIX 742331 04 May 2022 11:56:08 BST 23 220.90 CHIX 742321 04 May 2022 11:56:08 BST 501 220.90 CHIX 742317 04 May 2022 11:56:08 BST 1015 220.90 CHIX 742325 04 May 2022 11:56:08 BST 1770 220.90 CHIX 742327 04 May 2022 11:56:08 BST 1968 220.90 CHIX 742329 04 May 2022 11:56:08 BST 297 220.90 CHIX 742311 04 May 2022 11:57:03 BST 474 220.80 CHIX 742820 04 May 2022 11:58:05 BST 146 220.70 CHIX 743475 04 May 2022 11:58:05 BST 444 220.70 CHIX 743473 04 May 2022 11:58:05 BST 457 220.70 CHIX 743471 04 May 2022 11:58:35 BST 1855 220.80 CHIX 743717 04 May 2022 11:58:51 BST 470 220.70 CHIX 743958 04 May 2022 11:58:51 BST 808 220.70 CHIX 743952 04 May 2022 11:58:55 BST 473 220.60 CHIX 744023 04 May 2022 12:00:33 BST 1148 220.90 CHIX 745127 04 May 2022 12:00:33 BST 1266 220.90 CHIX 745119 04 May 2022 12:00:33 BST 281 220.90 CHIX 745115 04 May 2022 12:00:33 BST 503 220.90 CHIX 745123 04 May 2022 12:00:33 BST 468 220.90 CHIX 745125 04 May 2022 12:00:34 BST 641 220.80 CHIX 745155 04 May 2022 12:01:38 BST 694 220.90 CHIX 745707 04 May 2022 12:01:38 BST 709 220.90 CHIX 745709 04 May 2022 12:02:44 BST 452 221.00 CHIX 746619 04 May 2022 12:02:44 BST 756 221.00 CHIX 746617 04 May 2022 12:02:44 BST 900 221.00 CHIX 746615 04 May 2022 12:02:44 BST 2429 221.00 CHIX 746613 04 May 2022 12:03:17 BST 657 220.80 CHIX 747122 04 May 2022 12:03:17 BST 433 220.90 CHIX 747116 04 May 2022 12:05:07 BST 455 220.90 CHIX 748719 04 May 2022 12:05:07 BST 502 220.90 CHIX 748717 04 May 2022 12:05:07 BST 1034 220.90 CHIX 748706 04 May 2022 12:05:07 BST 983 220.90 CHIX 748702 04 May 2022 12:05:07 BST 462 220.90 CHIX 748694 04 May 2022 12:05:07 BST 627 220.90 CHIX 748692 04 May 2022 12:05:07 BST 1477 220.90 CHIX 748688 04 May 2022 12:07:29 BST 2221 220.90 CHIX 750543 04 May 2022 12:07:29 BST 822 220.90 CHIX 750539 04 May 2022 12:08:50 BST 1407 221.00 CHIX 751650 04 May 2022 12:08:50 BST 2386 221.00 CHIX 751648 04 May 2022 12:10:22 BST 1140 221.30 CHIX 752707 04 May 2022 12:10:41 BST 944 221.40 CHIX 752866 04 May 2022 12:11:11 BST 530 221.50 CHIX 753103 04 May 2022 12:12:11 BST 2373 221.50 CHIX 753580 04 May 2022 12:13:11 BST 1180 221.50 CHIX 754174 04 May 2022 12:13:11 BST 451 221.50 CHIX 754172 04 May 2022 12:14:09 BST 415 221.50 CHIX 754773 04 May 2022 12:14:09 BST 1520 221.50 CHIX 754770 04 May 2022 12:14:49 BST 293 221.30 CHIX 755228 04 May 2022 12:14:49 BST 93 221.40 CHIX 755216 04 May 2022 12:14:49 BST 794 221.40 CHIX 755214 04 May 2022 12:16:08 BST 762 221.30 CHIX 755935 04 May 2022 16:21:49 BST 500 220.20 CHIX 1077107 04 May 2022 16:22:08 BST 4555 220.30 CHIX 1077747 04 May 2022 16:22:08 BST 1633 220.30 CHIX 1077745 04 May 2022 16:23:20 BST 1500 220.40 CHIX 1079868 04 May 2022 16:23:20 BST 1185 220.40 CHIX 1079866 04 May 2022 16:23:20 BST 9918 220.40 CHIX 1079856 04 May 2022 16:24:42 BST 428 220.50 CHIX 1082443 04 May 2022 16:24:42 BST 96 220.50 CHIX 1082441 04 May 2022 16:24:42 BST 649 220.50 CHIX 1082435 04 May 2022 16:25:59 BST 2599 220.60 CHIX 1084856 04 May 2022 16:25:59 BST 1185 220.60 CHIX 1084854 04 May 2022 16:25:59 BST 4835 220.60 CHIX 1084848 04 May 2022 16:26:48 BST 60 220.70 CHIX 1086143 04 May 2022 16:26:48 BST 74 220.70 CHIX 1086141 04 May 2022 16:26:48 BST 211 220.70 CHIX 1086145 04 May 2022 16:26:48 BST 2024 220.70 CHIX 1086139 04 May 2022 16:27:47 BST 1402 220.70 CHIX 1087882 04 May 2022 16:27:47 BST 1642 220.70 CHIX 1087878 04 May 2022 16:27:47 BST 452 220.70 CHIX 1087868 04 May 2022 16:27:47 BST 1430 220.70 CHIX 1087853 04 May 2022 16:27:47 BST 743 220.70 CHIX 1087859 04 May 2022 16:27:58 BST 1185 220.80 CHIX 1088258 04 May 2022 16:27:58 BST 739 220.80 CHIX 1088256 04 May 2022 16:27:58 BST 700 220.80 CHIX 1088254 04 May 2022 16:27:58 BST 1185 220.80 CHIX 1088252 04 May 2022 16:27:58 BST 1027 220.80 CHIX 1088250 04 May 2022 16:27:58 BST 918 220.80 CHIX 1088246 04 May 2022 16:28:19 BST 844 220.70 CHIX 1088953 04 May 2022 16:28:19 BST 483 220.70 CHIX 1088955 04 May 2022 16:29:01 BST 28 220.70 CHIX 1090399 04 May 2022 16:29:01 BST 377 220.70 CHIX 1090397 04 May 2022 16:29:01 BST 479 220.70 CHIX 1090395 04 May 2022 16:29:17 BST 779 220.90 CHIX 1091148 04 May 2022 16:29:17 BST 2155 220.90 CHIX 1091146 04 May 2022 16:29:30 BST 702 220.90 CHIX 1091801 04 May 2022 16:29:30 BST 952 220.90 CHIX 1091799 04 May 2022 16:29:30 BST 474 220.90 CHIX 1091797 04 May 2022 16:29:51 BST 440 220.80 CHIX 1095311 04 May 2022 08:05:32 BST 5833 222.00 LSE 503298 04 May 2022 08:05:37 BST 4873 221.90 LSE 503373 04 May 2022 08:09:34 BST 5376 221.70 LSE 508306 04 May 2022 08:09:34 BST 21 221.70 LSE 508302 04 May 2022 08:14:30 BST 1917 221.50 LSE 514706 04 May 2022 08:14:30 BST 3879 221.50 LSE 514702 04 May 2022 08:20:01 BST 5036 222.30 LSE 522098 04 May 2022 08:21:41 BST 4977 222.00 LSE 523954 04 May 2022 08:26:46 BST 5036 221.90 LSE 530732 04 May 2022 08:30:01 BST 75 222.40 LSE 535580 04 May 2022 08:30:01 BST 5087 222.40 LSE 535584 04 May 2022 08:31:00 BST 5482 222.00 LSE 537115 04 May 2022 08:37:47 BST 5322 221.60 LSE 547391 04 May 2022 08:40:02 BST 3667 221.40 LSE 550631 04 May 2022 08:43:02 BST 1571 221.60 LSE 553958 04 May 2022 08:43:02 BST 3398 221.60 LSE 553964 04 May 2022 08:45:13 BST 2201 221.50 LSE 556759 04 May 2022 08:45:13 BST 2499 221.50 LSE 556761 04 May 2022 08:46:24 BST 87 221.40 LSE 558619 04 May 2022 08:46:24 BST 1061 221.40 LSE 558615 04 May 2022 08:48:08 BST 618 221.20 LSE 560415 04 May 2022 08:48:08 BST 4511 221.20 LSE 560413 04 May 2022 08:51:20 BST 5277 221.30 LSE 564435 04 May 2022 08:51:24 BST 5617 221.20 LSE 564548 04 May 2022 08:53:32 BST 995 221.10 LSE 567641 04 May 2022 08:53:32 BST 3714 221.10 LSE 567643 04 May 2022 08:55:54 BST 4919 220.90 LSE 570503 04 May 2022 09:00:22 BST 5351 221.10 LSE 576499 04 May 2022 09:00:39 BST 4952 221.00 LSE 576781 04 May 2022 09:05:12 BST 302 221.20 LSE 581319 04 May 2022 09:05:12 BST 5516 221.20 LSE 581317 04 May 2022 09:06:26 BST 5638 221.10 LSE 582740 04 May 2022 09:09:35 BST 4742 221.30 LSE 588141 04 May 2022 09:09:44 BST 1006 221.20 LSE 588256 04 May 2022 09:09:44 BST 4761 221.20 LSE 588254 04 May 2022 09:14:02 BST 4944 221.30 LSE 591970 04 May 2022 09:15:42 BST 5048 221.00 LSE 593580 04 May 2022 09:18:24 BST 4637 220.60 LSE 596001 04 May 2022 09:18:24 BST 4222 220.60 LSE 596005 04 May 2022 09:18:24 BST 1255 220.60 LSE 596003 04 May 2022 09:18:24 BST 897 220.60 LSE 595993 04 May 2022 09:18:24 BST 188 220.60 LSE 595997 04 May 2022 09:18:38 BST 6659 220.50 LSE 596396 04 May 2022 09:18:57 BST 5681 220.40 LSE 596714 04 May 2022 09:19:03 BST 33 220.30 LSE 596880 04 May 2022 09:19:03 BST 4671 220.30 LSE 596878 04 May 2022 09:19:03 BST 986 220.30 LSE 596876 04 May 2022 09:23:28 BST 4956 219.90 LSE 601360 04 May 2022 09:23:47 BST 5155 219.80 LSE 601671 04 May 2022 09:25:43 BST 5589 220.10 LSE 603468 04 May 2022 09:28:48 BST 5028 220.60 LSE 606432 04 May 2022 09:30:00 BST 5474 220.50 LSE 607502 04 May 2022 09:33:14 BST 5783 220.30 LSE 611205 04 May 2022 09:35:32 BST 5150 220.20 LSE 613318 04 May 2022 09:49:41 BST 4855 220.60 LSE 626630 04 May 2022 09:49:52 BST 5240 220.50 LSE 626797 04 May 2022 09:49:52 BST 511 220.50 LSE 626795 04 May 2022 09:52:26 BST 167 220.50 LSE 629468 04 May 2022 09:52:26 BST 1900 220.50 LSE 629466 04 May 2022 09:52:26 BST 4644 220.50 LSE 629460 04 May 2022 09:52:26 BST 1211 220.50 LSE 629458 04 May 2022 09:53:53 BST 50 220.40 LSE 630830 04 May 2022 09:53:53 BST 5707 220.40 LSE 630834 04 May 2022 09:59:25 BST 8 220.60 LSE 636631 04 May 2022 09:59:43 BST 5058 220.50 LSE 637054 04 May 2022 09:59:43 BST 5661 220.60 LSE 637038 04 May 2022 10:02:36 BST 5823 220.60 LSE 639722 04 May 2022 10:02:36 BST 5192 220.60 LSE 639712 04 May 2022 10:02:41 BST 4805 220.50 LSE 639974 04 May 2022 10:03:25 BST 5303 220.50 LSE 640955 04 May 2022 10:05:18 BST 3460 220.50 LSE 643354 04 May 2022 10:05:18 BST 2374 220.50 LSE 643352 04 May 2022 10:06:54 BST 5114 220.20 LSE 645027 04 May 2022 10:08:12 BST 5466 220.20 LSE 646556 04 May 2022 10:09:24 BST 5373 220.00 LSE 647901 04 May 2022 10:11:02 BST 5347 220.00 LSE 649516 04 May 2022 10:11:02 BST 2611 220.00 LSE 649514 04 May 2022 10:11:02 BST 2426 220.00 LSE 649518 04 May 2022 10:11:02 BST 5314 220.00 LSE 649520 04 May 2022 10:14:08 BST 753 220.10 LSE 652339 04 May 2022 10:14:08 BST 958 220.10 LSE 652337 04 May 2022 10:14:08 BST 1250 220.10 LSE 652335 04 May 2022 10:14:08 BST 1411 220.10 LSE 652333 04 May 2022 10:14:08 BST 1499 220.10 LSE 652331 04 May 2022 10:14:08 BST 1250 220.10 LSE 652329 04 May 2022 10:14:08 BST 1311 220.10 LSE 652327 04 May 2022 10:18:38 BST 1800 220.40 LSE 656385 04 May 2022 10:18:38 BST 3170 220.40 LSE 656383 04 May 2022 10:18:38 BST 5108 220.40 LSE 656381 04 May 2022 10:18:38 BST 1250 220.40 LSE 656373 04 May 2022 10:18:38 BST 2600 220.40 LSE 656371 04 May 2022 10:18:38 BST 2600 220.40 LSE 656375 04 May 2022 10:18:38 BST 201 220.40 LSE 656377 04 May 2022 10:18:38 BST 7472 220.40 LSE 656361 04 May 2022 10:18:38 BST 8014 220.40 LSE 656359 04 May 2022 10:18:38 BST 59 220.40 LSE 656357 04 May 2022 10:23:15 BST 923 220.20 LSE 660882 04 May 2022 10:23:22 BST 3000 220.30 LSE 660994 04 May 2022 10:23:22 BST 3000 220.30 LSE 660992 04 May 2022 10:23:22 BST 3000 220.30 LSE 660988 04 May 2022 10:23:22 BST 1250 220.30 LSE 660990 04 May 2022 10:23:32 BST 1288 220.30 LSE 661151 04 May 2022 10:23:32 BST 1250 220.30 LSE 661149 04 May 2022 10:23:32 BST 8773 220.20 LSE 661157 04 May 2022 10:23:32 BST 1764 220.30 LSE 661153 04 May 2022 10:23:32 BST 257 220.30 LSE 661155 04 May 2022 10:23:32 BST 3000 220.30 LSE 661147 04 May 2022 10:23:32 BST 631 220.20 LSE 661143 04 May 2022 10:24:56 BST 5265 220.20 LSE 662672 04 May 2022 10:24:56 BST 4855 220.20 LSE 662670 04 May 2022 10:24:59 BST 4984 220.10 LSE 662709 04 May 2022 10:26:02 BST 562 220.10 LSE 663513 04 May 2022 10:26:02 BST 5418 220.10 LSE 663515 04 May 2022 10:29:02 BST 1264 220.20 LSE 666079 04 May 2022 10:29:02 BST 5399 220.20 LSE 666077 04 May 2022 10:29:02 BST 1250 220.20 LSE 666075 04 May 2022 10:29:02 BST 1722 220.10 LSE 666073 04 May 2022 10:29:02 BST 2183 220.10 LSE 666071 04 May 2022 10:29:12 BST 2560 220.20 LSE 666282 04 May 2022 10:29:12 BST 166 220.20 LSE 666278 04 May 2022 10:29:12 BST 203 220.20 LSE 666276 04 May 2022 10:29:12 BST 5190 220.20 LSE 666274 04 May 2022 10:29:12 BST 5835 220.20 LSE 666272 04 May 2022 10:29:33 BST 6919 220.10 LSE 666567 04 May 2022 10:31:51 BST 6099 220.10 LSE 669557 04 May 2022 10:31:51 BST 95 220.10 LSE 669555 04 May 2022 10:31:52 BST 6719 220.20 LSE 669630 04 May 2022 10:31:52 BST 3000 220.20 LSE 669624 04 May 2022 10:31:52 BST 1803 220.20 LSE 669622 04 May 2022 10:31:52 BST 956 220.20 LSE 669628 04 May 2022 10:31:52 BST 1215 220.20 LSE 669626 04 May 2022 10:31:52 BST 1301 220.20 LSE 669620 04 May 2022 10:31:52 BST 2148 220.20 LSE 669618 04 May 2022 10:31:52 BST 786 220.20 LSE 669616 04 May 2022 10:31:52 BST 469 220.20 LSE 669614 04 May 2022 10:31:52 BST 1250 220.20 LSE 669612 04 May 2022 10:31:52 BST 3000 220.20 LSE 669610 04 May 2022 10:32:05 BST 3000 220.50 LSE 669904 04 May 2022 10:32:05 BST 1700 220.50 LSE 669902 04 May 2022 10:32:05 BST 7699 220.50 LSE 669900 04 May 2022 10:32:10 BST 1132 220.40 LSE 669966 04 May 2022 10:32:10 BST 4592 220.40 LSE 669964 04 May 2022 10:32:10 BST 6651 220.40 LSE 669962 04 May 2022 10:32:11 BST 305 220.40 LSE 670009 04 May 2022 10:32:11 BST 2207 220.40 LSE 670007 04 May 2022 10:32:11 BST 3000 220.40 LSE 670005 04 May 2022 10:32:11 BST 221 220.40 LSE 670003 04 May 2022 10:32:36 BST 5463 220.30 LSE 670474 04 May 2022 10:32:36 BST 5178 220.30 LSE 670472 04 May 2022 10:32:38 BST 2333 220.20 LSE 670557 04 May 2022 10:32:38 BST 2106 220.20 LSE 670555 04 May 2022 10:32:38 BST 12321 220.20 LSE 670551 04 May 2022 10:32:38 BST 5727 220.20 LSE 670549 04 May 2022 10:32:38 BST 6000 220.20 LSE 670547 04 May 2022 10:33:45 BST 5582 220.10 LSE 671701 04 May 2022 10:34:08 BST 1701 220.10 LSE 672134 04 May 2022 10:34:08 BST 3170 220.10 LSE 672132 04 May 2022 10:34:08 BST 11941 220.10 LSE 672130 04 May 2022 10:34:08 BST 5714 220.10 LSE 672128 04 May 2022 10:34:08 BST 6316 220.10 LSE 672125 04 May 2022 10:34:08 BST 4336 220.10 LSE 672123 04 May 2022 10:34:09 BST 5249 220.00 LSE 672156 04 May 2022 10:34:09 BST 3394 220.00 LSE 672154 04 May 2022 10:34:09 BST 4243 220.00 LSE 672152 04 May 2022 10:36:12 BST 10766 220.10 LSE 675063 04 May 2022 10:36:15 BST 1250 220.10 LSE 675119 04 May 2022 10:36:15 BST 13002 220.10 LSE 675117 04 May 2022 10:36:15 BST 346 220.10 LSE 675115 04 May 2022 10:36:15 BST 2763 220.10 LSE 675113 04 May 2022 10:36:15 BST 10180 220.10 LSE 675111 04 May 2022 10:36:15 BST 1652 220.10 LSE 675109 04 May 2022 10:36:22 BST 3000 220.10 LSE 675253 04 May 2022 10:36:22 BST 917 220.10 LSE 675255 04 May 2022 10:36:38 BST 12834 220.10 LSE 675628 04 May 2022 10:36:38 BST 1020 220.20 LSE 675621 04 May 2022 10:36:38 BST 630 220.20 LSE 675619 04 May 2022 10:36:38 BST 525 220.20 LSE 675617 04 May 2022 10:36:38 BST 3000 220.20 LSE 675615 04 May 2022 10:36:38 BST 1388 220.20 LSE 675607 04 May 2022 10:36:38 BST 595 220.20 LSE 675605 04 May 2022 10:36:38 BST 495 220.20 LSE 675603 04 May 2022 10:36:38 BST 2677 220.20 LSE 675601 04 May 2022 10:36:38 BST 1325 220.20 LSE 675597 04 May 2022 10:37:09 BST 558 220.00 LSE 676221 04 May 2022 10:37:09 BST 5790 220.00 LSE 676215 04 May 2022 10:37:23 BST 7784 220.10 LSE 676475 04 May 2022 10:37:23 BST 5088 220.10 LSE 676473 04 May 2022 10:37:27 BST 1250 220.10 LSE 676533 04 May 2022 10:37:27 BST 557 220.10 LSE 676531 04 May 2022 10:37:38 BST 2061 220.10 LSE 676699 04 May 2022 10:37:38 BST 883 220.10 LSE 676697 04 May 2022 10:37:38 BST 736 220.10 LSE 676695 04 May 2022 10:37:41 BST 3546 220.10 LSE 676729 04 May 2022 10:38:15 BST 219 220.20 LSE 677384 04 May 2022 10:38:15 BST 686 220.20 LSE 677382 04 May 2022 10:38:20 BST 7798 220.10 LSE 677513 04 May 2022 10:38:20 BST 4969 220.10 LSE 677511 04 May 2022 10:41:09 BST 1250 220.30 LSE 680747 04 May 2022 10:41:09 BST 12120 220.30 LSE 680739 04 May 2022 10:41:09 BST 1894 220.30 LSE 680737 04 May 2022 10:44:31 BST 130 220.90 LSE 684348 04 May 2022 10:44:31 BST 1250 220.90 LSE 684346 04 May 2022 10:44:31 BST 121 220.90 LSE 684344 04 May 2022 10:44:31 BST 1250 220.90 LSE 684342 04 May 2022 10:45:31 BST 5287 220.90 LSE 685509 04 May 2022 10:46:28 BST 2235 221.00 LSE 686650 04 May 2022 10:46:28 BST 3048 221.00 LSE 686652 04 May 2022 10:46:28 BST 492 221.00 LSE 686654 04 May 2022 10:47:10 BST 1025 220.90 LSE 687431 04 May 2022 10:47:10 BST 682 220.90 LSE 687429 04 May 2022 10:47:10 BST 12188 220.90 LSE 687427 04 May 2022 10:47:44 BST 1250 220.80 LSE 687963 04 May 2022 10:47:44 BST 2236 220.80 LSE 687965 04 May 2022 10:47:44 BST 100 220.80 LSE 687967 04 May 2022 10:47:44 BST 5435 220.80 LSE 687953 04 May 2022 10:49:00 BST 5306 220.90 LSE 689599 04 May 2022 10:51:08 BST 5631 220.90 LSE 692455 04 May 2022 10:55:07 BST 4939 220.90 LSE 697646 04 May 2022 10:56:01 BST 5140 220.90 LSE 698617 04 May 2022 10:56:01 BST 1400 220.90 LSE 698615 04 May 2022 10:56:01 BST 1982 220.90 LSE 698613 04 May 2022 10:56:01 BST 1982 220.90 LSE 698609 04 May 2022 10:56:01 BST 2297 220.90 LSE 698611 04 May 2022 10:57:08 BST 964 220.90 LSE 700118 04 May 2022 10:57:08 BST 334 220.90 LSE 700116 04 May 2022 10:57:08 BST 1249 220.90 LSE 700120 04 May 2022 10:57:08 BST 3292 220.90 LSE 700122 04 May 2022 10:58:45 BST 5004 220.60 LSE 702225 04 May 2022 10:59:23 BST 717 220.40 LSE 702883 04 May 2022 11:00:59 BST 5540 220.60 LSE 704254 04 May 2022 11:00:59 BST 5814 220.60 LSE 704252 04 May 2022 11:01:40 BST 6792 220.70 LSE 704670 04 May 2022 11:02:14 BST 237 220.60 LSE 705226 04 May 2022 11:02:16 BST 910 220.60 LSE 705284 04 May 2022 11:02:16 BST 803 220.60 LSE 705288 04 May 2022 11:02:31 BST 642 220.60 LSE 705463 04 May 2022 11:02:34 BST 4175 220.60 LSE 705493 04 May 2022 11:02:34 BST 2428 220.60 LSE 705491 04 May 2022 11:05:35 BST 485 220.80 LSE 707726 04 May 2022 11:05:35 BST 1250 220.80 LSE 707722 04 May 2022 11:05:35 BST 3923 220.80 LSE 707724 04 May 2022 11:05:35 BST 340 220.80 LSE 707714 04 May 2022 11:05:35 BST 8202 220.80 LSE 707710 04 May 2022 11:05:35 BST 3449 220.80 LSE 707708 04 May 2022 11:05:35 BST 472 220.80 LSE 707718 04 May 2022 11:05:45 BST 7502 220.70 LSE 707877 04 May 2022 11:05:46 BST 959 220.60 LSE 707890 04 May 2022 11:06:53 BST 5844 220.60 LSE 708972 04 May 2022 11:10:30 BST 1653 220.70 LSE 711759 04 May 2022 11:10:30 BST 2400 220.70 LSE 711757 04 May 2022 11:10:30 BST 1250 220.70 LSE 711755 04 May 2022 11:10:30 BST 1800 220.70 LSE 711753 04 May 2022 11:13:22 BST 5620 221.00 LSE 713741 04 May 2022 11:13:22 BST 2330 221.00 LSE 713739 04 May 2022 11:13:22 BST 2971 221.00 LSE 713737 04 May 2022 11:14:19 BST 532 221.10 LSE 714463 04 May 2022 11:14:24 BST 10254 221.10 LSE 714511 04 May 2022 11:14:24 BST 883 221.10 LSE 714509 04 May 2022 11:14:44 BST 6605 221.00 LSE 714744 04 May 2022 11:15:01 BST 4606 221.00 LSE 714924 04 May 2022 11:15:01 BST 3211 221.00 LSE 714922 04 May 2022 11:15:01 BST 1700 221.00 LSE 714920 04 May 2022 11:16:00 BST 5668 221.00 LSE 715640 04 May 2022 11:16:00 BST 1438 221.00 LSE 715636 04 May 2022 11:16:02 BST 705 220.80 LSE 715689 04 May 2022 11:16:26 BST 5042 220.80 LSE 715970 04 May 2022 11:20:41 BST 4519 221.00 LSE 718776 04 May 2022 11:20:41 BST 732 221.00 LSE 718772 04 May 2022 11:23:16 BST 3887 220.90 LSE 720442 04 May 2022 11:23:16 BST 1315 220.90 LSE 720440 04 May 2022 11:23:16 BST 1893 220.90 LSE 720438 04 May 2022 11:23:16 BST 1250 220.90 LSE 720436 04 May 2022 11:23:16 BST 2013 220.90 LSE 720434 04 May 2022 11:23:16 BST 13 220.90 LSE 720426 04 May 2022 11:23:16 BST 5476 220.90 LSE 720428 04 May 2022 11:26:46 BST 4247 221.00 LSE 722610 04 May 2022 11:26:46 BST 1256 221.00 LSE 722614 04 May 2022 11:27:25 BST 5531 220.90 LSE 723177 04 May 2022 11:33:32 BST 5768 221.20 LSE 727078 04 May 2022 11:34:39 BST 5549 221.10 LSE 727784 04 May 2022 11:34:39 BST 519 221.10 LSE 727782 04 May 2022 11:37:24 BST 5454 221.10 LSE 729718 04 May 2022 11:39:39 BST 982 221.00 LSE 731456 04 May 2022 11:39:39 BST 1678 221.00 LSE 731454 04 May 2022 11:39:39 BST 5191 221.00 LSE 731458 04 May 2022 11:39:39 BST 1702 221.00 LSE 731452 04 May 2022 11:39:39 BST 859 221.00 LSE 731450 04 May 2022 11:39:39 BST 293 221.00 LSE 731448 04 May 2022 11:39:39 BST 3252 221.00 LSE 731446 04 May 2022 11:39:39 BST 2013 221.00 LSE 731424 04 May 2022 11:39:39 BST 348 221.00 LSE 731422 04 May 2022 11:39:44 BST 5170 220.90 LSE 731561 04 May 2022 11:41:21 BST 5750 220.80 LSE 732651 04 May 2022 11:45:51 BST 1082 221.00 LSE 735725 04 May 2022 11:45:51 BST 5192 220.90 LSE 735723 04 May 2022 11:45:51 BST 1549 221.00 LSE 735721 04 May 2022 11:45:51 BST 1600 221.00 LSE 735719 04 May 2022 11:45:51 BST 1250 221.00 LSE 735717 04 May 2022 11:45:51 BST 4703 220.90 LSE 735727 04 May 2022 11:48:26 BST 923 221.00 LSE 737256 04 May 2022 11:48:27 BST 3815 221.00 LSE 737297 04 May 2022 11:49:10 BST 5714 220.90 LSE 737860 04 May 2022 11:49:10 BST 1590 220.90 LSE 737858 04 May 2022 11:49:10 BST 3181 220.90 LSE 737856 04 May 2022 11:51:49 BST 5433 221.00 LSE 739481 04 May 2022 11:51:49 BST 6409 221.00 LSE 739485 04 May 2022 11:51:49 BST 5445 221.00 LSE 739489 04 May 2022 11:56:08 BST 5372 220.90 LSE 742315 04 May 2022 11:56:08 BST 5112 220.90 LSE 742323 04 May 2022 11:56:08 BST 5269 220.90 LSE 742313 04 May 2022 11:57:03 BST 309 220.80 LSE 742830 04 May 2022 11:57:03 BST 3596 220.80 LSE 742828 04 May 2022 11:57:03 BST 1385 220.80 LSE 742826 04 May 2022 11:57:03 BST 1264 220.80 LSE 742824 04 May 2022 11:57:03 BST 5755 220.80 LSE 742818 04 May 2022 11:58:35 BST 5326 220.70 LSE 743721 04 May 2022 11:58:51 BST 11269 220.70 LSE 743956 04 May 2022 11:58:51 BST 4729 220.70 LSE 743954 04 May 2022 12:00:52 BST 986 220.80 LSE 745312 04 May 2022 12:00:52 BST 880 220.80 LSE 745310 04 May 2022 12:01:44 BST 1400 221.00 LSE 745776 04 May 2022 12:01:44 BST 904 221.00 LSE 745774 04 May 2022 12:01:44 BST 1250 221.00 LSE 745772 04 May 2022 12:01:44 BST 31882 221.00 LSE 745770 04 May 2022 12:01:44 BST 10 221.00 LSE 745768 04 May 2022 12:03:07 BST 11346 221.00 LSE 746981 04 May 2022 12:03:07 BST 5319 221.00 LSE 746979 04 May 2022 12:03:17 BST 3400 220.80 LSE 747124 04 May 2022 12:03:17 BST 2000 220.80 LSE 747126 04 May 2022 12:03:17 BST 5087 220.90 LSE 747120 04 May 2022 12:03:17 BST 5112 220.90 LSE 747118 04 May 2022 12:05:07 BST 191 220.90 LSE 748741 04 May 2022 12:05:07 BST 5541 220.90 LSE 748721 04 May 2022 12:05:07 BST 2896 220.90 LSE 748708 04 May 2022 12:05:07 BST 2225 220.90 LSE 748704 04 May 2022 12:05:07 BST 1276 220.90 LSE 748700 04 May 2022 12:05:07 BST 1781 220.90 LSE 748698 04 May 2022 12:05:07 BST 5760 220.90 LSE 748696 04 May 2022 12:07:29 BST 4766 220.90 LSE 750547 04 May 2022 12:10:22 BST 8582 221.30 LSE 752709 04 May 2022 12:11:00 BST 2639 221.30 LSE 753007 04 May 2022 12:12:22 BST 3751 221.50 LSE 753739 04 May 2022 12:13:22 BST 506 221.50 LSE 754306 04 May 2022 12:13:32 BST 1250 221.50 LSE 754359 04 May 2022 12:13:32 BST 3000 221.50 LSE 754357 04 May 2022 12:14:49 BST 2697 221.30 LSE 755238 04 May 2022 12:14:49 BST 4885 221.40 LSE 755220 04 May 2022 12:14:49 BST 8272 221.40 LSE 755222 04 May 2022 12:14:49 BST 727 221.40 LSE 755224 04 May 2022 12:15:00 BST 2172 221.30 LSE 755398 04 May 2022 12:20:24 BST 1300 221.20 LSE 758930 04 May 2022 12:20:25 BST 1257 221.20 LSE 758941 04 May 2022 12:20:25 BST 1000 221.20 LSE 758939 04 May 2022 12:20:25 BST 1400 221.20 LSE 758932 04 May 2022 12:40:08 BST 2768 220.90 LSE 772772 04 May 2022 12:40:08 BST 2027 220.90 LSE 772770 04 May 2022 12:58:50 BST 5397 221.10 LSE 786504 04 May 2022 13:06:29 BST 5015 220.70 LSE 792345 04 May 2022 13:13:24 BST 4960 220.20 LSE 797865 04 May 2022 13:15:36 BST 4559 220.30 LSE 799945 04 May 2022 13:15:36 BST 340 220.30 LSE 799943 04 May 2022 13:20:30 BST 5128 220.60 LSE 804158 04 May 2022 13:20:30 BST 248 220.60 LSE 804156 04 May 2022 13:21:38 BST 5756 220.50 LSE 805156 04 May 2022 13:24:42 BST 116 220.60 LSE 807725 04 May 2022 13:24:42 BST 5006 220.60 LSE 807723 04 May 2022 13:24:42 BST 6316 220.60 LSE 807721 04 May 2022 13:26:40 BST 7111 220.40 LSE 809431 04 May 2022 13:26:40 BST 5223 220.50 LSE 809429 04 May 2022 13:30:49 BST 1778 220.70 LSE 813163 04 May 2022 13:30:49 BST 2319 220.70 LSE 813161 04 May 2022 13:30:49 BST 1250 220.70 LSE 813159 04 May 2022 13:30:49 BST 689 220.60 LSE 813156 04 May 2022 13:30:49 BST 4264 220.60 LSE 813154 04 May 2022 13:30:49 BST 801 220.70 LSE 813145 04 May 2022 13:30:49 BST 2082 220.70 LSE 813143 04 May 2022 13:30:49 BST 1496 220.70 LSE 813141 04 May 2022 13:30:49 BST 1250 220.70 LSE 813139 04 May 2022 13:30:49 BST 7565 220.70 LSE 813137 04 May 2022 13:30:50 BST 3293 220.60 LSE 813171 04 May 2022 13:30:57 BST 77 220.60 LSE 813318 04 May 2022 13:30:57 BST 2362 220.60 LSE 813316 04 May 2022 13:34:38 BST 4601 220.80 LSE 816849 04 May 2022 13:34:38 BST 118 220.80 LSE 816851 04 May 2022 13:36:10 BST 4769 220.70 LSE 818266 04 May 2022 13:40:14 BST 5733 220.60 LSE 822182 04 May 2022 13:40:14 BST 5765 220.70 LSE 822178 04 May 2022 13:40:14 BST 4092 220.70 LSE 822176 04 May 2022 13:40:14 BST 1931 220.70 LSE 822174 04 May 2022 13:47:02 BST 5305 220.60 LSE 828527 04 May 2022 13:47:02 BST 2519 220.60 LSE 828525 04 May 2022 13:47:02 BST 3641 220.60 LSE 828523 04 May 2022 13:50:58 BST 5651 220.50 LSE 831146 04 May 2022 13:52:59 BST 1200 220.50 LSE 832443 04 May 2022 13:52:59 BST 8096 220.50 LSE 832441 04 May 2022 13:55:34 BST 3534 220.50 LSE 834039 04 May 2022 13:55:34 BST 1841 220.50 LSE 834037 04 May 2022 13:55:34 BST 4973 220.50 LSE 834041 04 May 2022 13:57:06 BST 1834 220.50 LSE 835159 04 May 2022 13:57:06 BST 3271 220.50 LSE 835161 04 May 2022 13:58:01 BST 5537 220.40 LSE 835681 04 May 2022 14:01:41 BST 6483 220.50 LSE 838192 04 May 2022 14:02:02 BST 5733 220.40 LSE 838371 04 May 2022 14:10:18 BST 34 220.70 LSE 844460 04 May 2022 14:10:18 BST 1250 220.70 LSE 844458 04 May 2022 14:10:18 BST 1600 220.70 LSE 844456 04 May 2022 14:10:18 BST 1250 220.70 LSE 844454 04 May 2022 14:10:23 BST 4507 220.60 LSE 844586 04 May 2022 14:10:23 BST 1250 220.60 LSE 844584 04 May 2022 14:10:23 BST 4223 220.60 LSE 844582 04 May 2022 14:10:23 BST 710 220.60 LSE 844580 04 May 2022 14:10:23 BST 1250 220.60 LSE 844565 04 May 2022 14:10:23 BST 1700 220.60 LSE 844563 04 May 2022 14:10:23 BST 1747 220.60 LSE 844569 04 May 2022 14:10:23 BST 1412 220.60 LSE 844567 04 May 2022 14:10:23 BST 6626 220.60 LSE 844561 04 May 2022 14:10:23 BST 853 220.60 LSE 844559 04 May 2022 14:10:23 BST 3123 220.60 LSE 844533 04 May 2022 14:10:23 BST 3680 220.60 LSE 844531 04 May 2022 14:12:00 BST 5212 220.50 LSE 851131 04 May 2022 14:13:52 BST 4693 220.60 LSE 852941 04 May 2022 14:14:08 BST 2182 220.50 LSE 853178 04 May 2022 14:17:18 BST 5817 220.60 LSE 856242 04 May 2022 14:24:55 BST 5499 220.70 LSE 864005 04 May 2022 14:24:55 BST 5326 220.70 LSE 864003 04 May 2022 14:24:55 BST 5463 220.70 LSE 864001 04 May 2022 14:25:00 BST 2208 220.60 LSE 864064 04 May 2022 14:25:00 BST 2553 220.60 LSE 864062 04 May 2022 14:28:10 BST 8353 220.60 LSE 868246 04 May 2022 14:28:10 BST 5527 220.70 LSE 868244 04 May 2022 14:28:10 BST 10455 220.70 LSE 868242 04 May 2022 14:28:18 BST 2752 220.50 LSE 868350 04 May 2022 14:28:18 BST 2045 220.50 LSE 868348 04 May 2022 14:30:04 BST 2130 220.50 LSE 872271 04 May 2022 14:30:04 BST 442 220.50 LSE 872269 04 May 2022 14:30:04 BST 2620 220.50 LSE 872267 04 May 2022 14:30:04 BST 5236 220.50 LSE 872265 04 May 2022 14:30:12 BST 577 220.30 LSE 872920 04 May 2022 14:30:12 BST 1590 220.30 LSE 872918 04 May 2022 14:30:12 BST 1880 220.30 LSE 872916 04 May 2022 14:30:12 BST 1803 220.30 LSE 872914 04 May 2022 14:30:12 BST 5063 220.40 LSE 872912 04 May 2022 14:31:12 BST 200 220.30 LSE 876328 04 May 2022 14:31:12 BST 200 220.30 LSE 876326 04 May 2022 14:31:12 BST 600 220.30 LSE 876324 04 May 2022 14:31:12 BST 2000 220.30 LSE 876322 04 May 2022 14:31:12 BST 768 220.30 LSE 876314 04 May 2022 14:31:12 BST 200 220.30 LSE 876308 04 May 2022 14:31:12 BST 300 220.30 LSE 876310 04 May 2022 14:31:12 BST 6584 220.30 LSE 876312 04 May 2022 14:31:12 BST 900 220.30 LSE 876306 04 May 2022 14:31:12 BST 600 220.30 LSE 876304 04 May 2022 14:31:12 BST 300 220.30 LSE 876302 04 May 2022 14:31:19 BST 1645 220.30 LSE 876658 04 May 2022 14:31:19 BST 1880 220.30 LSE 876656 04 May 2022 14:31:19 BST 2137 220.30 LSE 876654 04 May 2022 14:31:19 BST 5162 220.30 LSE 876652 04 May 2022 14:31:19 BST 12 220.30 LSE 876650 04 May 2022 14:31:19 BST 2540 220.30 LSE 876648 04 May 2022 14:32:19 BST 1513 220.40 LSE 878948 04 May 2022 14:32:19 BST 1803 220.40 LSE 878946 04 May 2022 14:32:19 BST 1600 220.40 LSE 878944 04 May 2022 14:32:19 BST 4619 220.40 LSE 878940 04 May 2022 14:32:19 BST 340 220.40 LSE 878938 04 May 2022 14:32:19 BST 2137 220.40 LSE 878928 04 May 2022 14:32:19 BST 1880 220.40 LSE 878930 04 May 2022 14:32:19 BST 1700 220.40 LSE 878932 04 May 2022 14:32:19 BST 3 220.40 LSE 878934 04 May 2022 14:32:19 BST 5650 220.40 LSE 878920 04 May 2022 14:35:05 BST 1250 220.70 LSE 884345 04 May 2022 14:35:25 BST 1459 220.80 LSE 885004 04 May 2022 14:35:25 BST 2137 220.80 LSE 885002 04 May 2022 14:35:25 BST 1880 220.80 LSE 885000 04 May 2022 14:36:27 BST 1880 220.90 LSE 887382 04 May 2022 14:36:27 BST 2137 220.90 LSE 887384 04 May 2022 14:36:27 BST 1250 220.90 LSE 887380 04 May 2022 14:36:27 BST 2396 220.90 LSE 887378 04 May 2022 14:36:27 BST 78 220.90 LSE 887376 04 May 2022 14:37:27 BST 1880 220.90 LSE 889298 04 May 2022 14:37:27 BST 2137 220.90 LSE 889296 04 May 2022 14:37:27 BST 1250 220.90 LSE 889294 04 May 2022 14:38:05 BST 1250 220.90 LSE 890590 04 May 2022 14:38:05 BST 1127 220.90 LSE 890588 04 May 2022 14:38:05 BST 1010 220.90 LSE 890586 04 May 2022 14:38:05 BST 1880 220.90 LSE 890584 04 May 2022 14:38:05 BST 1604 220.90 LSE 890582 04 May 2022 14:38:05 BST 1020 220.90 LSE 890580 04 May 2022 14:38:05 BST 155 220.90 LSE 890578 04 May 2022 14:38:28 BST 1600 220.90 LSE 891232 04 May 2022 14:38:57 BST 1399 221.00 LSE 892042 04 May 2022 14:38:57 BST 3868 221.00 LSE 892040 04 May 2022 14:38:57 BST 2137 221.00 LSE 892036 04 May 2022 14:38:57 BST 1880 221.00 LSE 892038 04 May 2022 14:38:57 BST 1250 221.00 LSE 892034 04 May 2022 14:38:57 BST 99 221.00 LSE 892030 04 May 2022 14:38:57 BST 100 221.00 LSE 892032 04 May 2022 14:39:19 BST 3097 220.90 LSE 893020 04 May 2022 14:39:19 BST 1900 220.90 LSE 893018 04 May 2022 14:39:19 BST 7315 220.90 LSE 893016 04 May 2022 14:39:19 BST 5267 220.90 LSE 893014 04 May 2022 14:39:19 BST 7401 220.90 LSE 893012 04 May 2022 14:39:19 BST 16 220.90 LSE 893010 04 May 2022 14:40:07 BST 5420 220.80 LSE 894587 04 May 2022 14:42:04 BST 5523 221.10 LSE 898064 04 May 2022 14:42:04 BST 6229 221.10 LSE 898062 04 May 2022 14:43:38 BST 156 221.50 LSE 900731 04 May 2022 14:43:38 BST 2962 221.50 LSE 900729 04 May 2022 14:43:38 BST 1250 221.50 LSE 900733 04 May 2022 14:43:41 BST 319 221.50 LSE 900837 04 May 2022 14:43:41 BST 1676 221.50 LSE 900839 04 May 2022 14:43:54 BST 10660 221.50 LSE 901236 04 May 2022 14:43:54 BST 10398 221.50 LSE 901234 04 May 2022 14:43:54 BST 289 221.50 LSE 901232 04 May 2022 14:43:58 BST 7870 221.40 LSE 901306 04 May 2022 14:46:02 BST 1250 221.50 LSE 904328 04 May 2022 14:46:02 BST 1803 221.50 LSE 904326 04 May 2022 14:46:02 BST 290 221.50 LSE 904324 04 May 2022 14:46:02 BST 1250 221.50 LSE 904321 04 May 2022 14:46:12 BST 1250 221.50 LSE 904646 04 May 2022 14:46:12 BST 1250 221.50 LSE 904644 04 May 2022 14:46:12 BST 236 221.50 LSE 904642 04 May 2022 14:46:12 BST 1250 221.50 LSE 904640 04 May 2022 14:46:22 BST 249 221.50 LSE 904883 04 May 2022 14:46:22 BST 1250 221.50 LSE 904881 04 May 2022 14:47:04 BST 314 221.60 LSE 906539 04 May 2022 14:47:10 BST 1187 221.40 LSE 906798 04 May 2022 14:47:10 BST 4365 221.40 LSE 906792 04 May 2022 14:47:10 BST 7241 221.40 LSE 906788 04 May 2022 14:47:10 BST 4907 221.40 LSE 906786 04 May 2022 14:47:10 BST 7885 221.50 LSE 906751 04 May 2022 14:47:10 BST 2350 221.60 LSE 906745 04 May 2022 14:47:10 BST 189 221.60 LSE 906743 04 May 2022 14:47:10 BST 2137 221.60 LSE 906749 04 May 2022 14:47:10 BST 1250 221.60 LSE 906747 04 May 2022 14:47:40 BST 5346 221.30 LSE 907779 04 May 2022 14:47:58 BST 3751 221.10 LSE 908208 04 May 2022 14:47:58 BST 200 221.10 LSE 908195 04 May 2022 14:47:58 BST 294 221.10 LSE 908193 04 May 2022 14:47:58 BST 2363 221.10 LSE 908191 04 May 2022 14:47:58 BST 5461 221.20 LSE 908189 04 May 2022 14:47:58 BST 5817 221.20 LSE 908187 04 May 2022 14:49:34 BST 4796 221.40 LSE 911967 04 May 2022 14:49:34 BST 5655 221.40 LSE 911969 04 May 2022 14:49:34 BST 5876 221.40 LSE 911971 04 May 2022 14:50:11 BST 6916 221.30 LSE 913845 04 May 2022 14:50:11 BST 1275 221.30 LSE 913842 04 May 2022 14:51:04 BST 697 221.40 LSE 915865 04 May 2022 14:51:04 BST 2350 221.40 LSE 915862 04 May 2022 14:51:04 BST 2137 221.40 LSE 915860 04 May 2022 14:51:04 BST 5105 221.40 LSE 915838 04 May 2022 14:51:04 BST 6339 221.40 LSE 915836 04 May 2022 14:51:07 BST 5765 221.30 LSE 915964 04 May 2022 14:51:07 BST 65 221.30 LSE 915962 04 May 2022 14:51:27 BST 1714 221.20 LSE 916641 04 May 2022 14:51:27 BST 5195 221.20 LSE 916639 04 May 2022 14:51:27 BST 5776 221.20 LSE 916637 04 May 2022 14:51:27 BST 5204 221.20 LSE 916635 04 May 2022 14:53:29 BST 2673 221.50 LSE 920089 04 May 2022 14:53:29 BST 2350 221.50 LSE 920087 04 May 2022 14:53:29 BST 1250 221.50 LSE 920085 04 May 2022 14:53:29 BST 1250 221.50 LSE 920083 04 May 2022 14:53:29 BST 2673 221.50 LSE 920081 04 May 2022 14:53:29 BST 329 221.50 LSE 920077 04 May 2022 14:53:29 BST 130 221.50 LSE 920075 04 May 2022 14:53:29 BST 2350 221.50 LSE 920079 04 May 2022 14:53:53 BST 5737 221.40 LSE 920766 04 May 2022 14:53:53 BST 5569 221.40 LSE 920764 04 May 2022 14:54:28 BST 84 221.30 LSE 922326 04 May 2022 14:54:28 BST 469 221.30 LSE 922316 04 May 2022 14:54:28 BST 1200 221.30 LSE 922314 04 May 2022 14:54:28 BST 4200 221.30 LSE 922312 04 May 2022 14:54:28 BST 5256 221.30 LSE 922286 04 May 2022 14:54:28 BST 4784 221.30 LSE 922284 04 May 2022 14:55:00 BST 1227 221.30 LSE 923173 04 May 2022 14:55:00 BST 2673 221.30 LSE 923171 04 May 2022 14:55:00 BST 1250 221.30 LSE 923169 04 May 2022 14:55:00 BST 1803 221.30 LSE 923167 04 May 2022 14:55:00 BST 5458 221.30 LSE 923165 04 May 2022 14:56:56 BST 200 221.30 LSE 926692 04 May 2022 14:56:56 BST 77 221.30 LSE 926690 04 May 2022 14:57:06 BST 5324 221.40 LSE 927009 04 May 2022 14:57:06 BST 150 221.40 LSE 927007 04 May 2022 14:57:06 BST 4850 221.40 LSE 927005 04 May 2022 14:57:06 BST 282 221.40 LSE 927003 04 May 2022 14:57:30 BST 200 221.30 LSE 928006 04 May 2022 14:57:30 BST 1200 221.30 LSE 928000 04 May 2022 14:57:30 BST 2200 221.30 LSE 928004 04 May 2022 14:57:30 BST 600 221.30 LSE 928002 04 May 2022 14:57:30 BST 2653 221.40 LSE 927706 04 May 2022 14:57:30 BST 2941 221.40 LSE 927704 04 May 2022 14:57:30 BST 1250 221.40 LSE 927702 04 May 2022 14:57:48 BST 4932 221.30 LSE 928535 04 May 2022 14:57:48 BST 1555 221.30 LSE 928531 04 May 2022 14:57:48 BST 2500 221.30 LSE 928529 04 May 2022 14:57:48 BST 1500 221.30 LSE 928527 04 May 2022 14:57:48 BST 4113 221.30 LSE 928525 04 May 2022 14:57:48 BST 926 221.30 LSE 928523 04 May 2022 14:57:48 BST 314 221.30 LSE 928521 04 May 2022 14:57:48 BST 4552 221.30 LSE 928519 04 May 2022 14:57:48 BST 1225 221.30 LSE 928517 04 May 2022 14:59:17 BST 1356 221.20 LSE 931083 04 May 2022 14:59:17 BST 4174 221.20 LSE 931081 04 May 2022 14:59:51 BST 400 221.10 LSE 932142 04 May 2022 15:00:22 BST 4949 221.10 LSE 935480 04 May 2022 15:00:39 BST 522 221.00 LSE 936285 04 May 2022 15:00:39 BST 360 221.00 LSE 936283 04 May 2022 15:00:39 BST 1219 221.00 LSE 936281 04 May 2022 15:00:39 BST 240 221.00 LSE 936279 04 May 2022 15:00:39 BST 813 221.00 LSE 936277 04 May 2022 15:00:39 BST 221 221.00 LSE 936273 04 May 2022 15:00:39 BST 925 221.00 LSE 936275 04 May 2022 15:02:33 BST 12072 221.40 LSE 941039 04 May 2022 15:02:33 BST 642 221.40 LSE 941037 04 May 2022 15:03:03 BST 2972 221.30 LSE 942508 04 May 2022 15:03:03 BST 597 221.30 LSE 942506 04 May 2022 15:03:03 BST 2670 221.30 LSE 942504 04 May 2022 15:03:20 BST 3995 221.20 LSE 943270 04 May 2022 15:03:20 BST 1250 221.20 LSE 943268 04 May 2022 15:03:20 BST 7246 221.20 LSE 943266 04 May 2022 15:04:20 BST 1714 221.20 LSE 945374 04 May 2022 15:04:20 BST 2202 221.20 LSE 945372 04 May 2022 15:04:20 BST 1250 221.20 LSE 945370 04 May 2022 15:04:20 BST 5290 221.20 LSE 945368 04 May 2022 15:04:20 BST 5114 221.20 LSE 945366 04 May 2022 15:04:28 BST 5131 221.10 LSE 945585 04 May 2022 15:05:12 BST 110 221.00 LSE 947200 04 May 2022 15:05:12 BST 1531 221.00 LSE 947198 04 May 2022 15:05:12 BST 1531 221.00 LSE 947196 04 May 2022 15:05:12 BST 1531 221.00 LSE 947194 04 May 2022 15:06:14 BST 644 221.00 LSE 949727 04 May 2022 15:06:14 BST 3660 221.00 LSE 949725 04 May 2022 15:06:14 BST 1250 221.00 LSE 949723 04 May 2022 15:06:14 BST 4302 221.00 LSE 949721 04 May 2022 15:06:14 BST 1105 221.00 LSE 949719 04 May 2022 15:06:32 BST 5669 220.90 LSE 950314 04 May 2022 15:07:17 BST 3600 220.80 LSE 951555 04 May 2022 15:07:17 BST 630 220.80 LSE 951553 04 May 2022 15:07:17 BST 600 220.80 LSE 951557 04 May 2022 15:07:17 BST 35 220.80 LSE 951559 04 May 2022 15:10:00 BST 190 221.00 LSE 956953 04 May 2022 15:10:16 BST 5050 221.00 LSE 957582 04 May 2022 15:10:16 BST 175 221.00 LSE 957576 04 May 2022 15:10:25 BST 2048 221.00 LSE 957803 04 May 2022 15:10:25 BST 1250 221.00 LSE 957801 04 May 2022 15:10:25 BST 2001 221.00 LSE 957799 04 May 2022 15:11:00 BST 302 220.90 LSE 958655 04 May 2022 15:11:00 BST 1250 220.90 LSE 958653 04 May 2022 15:11:00 BST 2001 220.90 LSE 958651 04 May 2022 15:11:00 BST 2202 220.90 LSE 958649 04 May 2022 15:11:00 BST 880 220.90 LSE 958647 04 May 2022 15:11:00 BST 1900 220.90 LSE 958635 04 May 2022 15:11:00 BST 1604 220.90 LSE 958639 04 May 2022 15:11:00 BST 2100 220.90 LSE 958637 04 May 2022 15:11:00 BST 1250 220.90 LSE 958641 04 May 2022 15:11:00 BST 230 220.90 LSE 958645 04 May 2022 15:11:00 BST 2001 220.90 LSE 958643 04 May 2022 15:11:00 BST 3753 220.90 LSE 958633 04 May 2022 15:11:00 BST 175 220.90 LSE 958629 04 May 2022 15:11:00 BST 7332 220.90 LSE 958627 04 May 2022 15:11:00 BST 1458 220.90 LSE 958625 04 May 2022 15:11:00 BST 318 220.90 LSE 958631 04 May 2022 15:12:35 BST 5578 220.90 LSE 961160 04 May 2022 15:14:12 BST 320 221.00 LSE 963853 04 May 2022 15:14:12 BST 1803 221.00 LSE 963851 04 May 2022 15:14:12 BST 1250 221.00 LSE 963849 04 May 2022 15:14:12 BST 1488 221.00 LSE 963847 04 May 2022 15:14:12 BST 409 221.00 LSE 963845 04 May 2022 15:14:12 BST 272 221.00 LSE 963843 04 May 2022 15:14:30 BST 5672 220.90 LSE 964364 04 May 2022 15:14:30 BST 5263 220.90 LSE 964366 04 May 2022 15:14:39 BST 4760 220.80 LSE 964842 04 May 2022 15:14:39 BST 5933 220.80 LSE 964840 04 May 2022 15:14:39 BST 6062 220.80 LSE 964838 04 May 2022 15:14:39 BST 1142 220.80 LSE 964836 04 May 2022 15:15:13 BST 200 220.60 LSE 966136 04 May 2022 15:15:22 BST 748 220.60 LSE 966560 04 May 2022 15:15:22 BST 2202 220.60 LSE 966558 04 May 2022 15:15:22 BST 2001 220.60 LSE 966556 04 May 2022 15:15:22 BST 5403 220.60 LSE 966554 04 May 2022 15:15:36 BST 4329 220.40 LSE 967010 04 May 2022 15:15:36 BST 986 220.40 LSE 967006 04 May 2022 15:18:30 BST 1250 220.60 LSE 971223 04 May 2022 15:18:30 BST 977 220.60 LSE 971227 04 May 2022 15:18:30 BST 1650 220.60 LSE 971225 04 May 2022 15:18:30 BST 916 220.60 LSE 971221 04 May 2022 15:18:33 BST 5713 220.50 LSE 971306 04 May 2022 15:18:33 BST 2211 220.50 LSE 971304 04 May 2022 15:18:33 BST 3358 220.50 LSE 971302 04 May 2022 15:19:02 BST 5872 220.50 LSE 972025 04 May 2022 15:22:08 BST 110 220.80 LSE 976623 04 May 2022 15:22:52 BST 2474 220.80 LSE 977495 04 May 2022 15:22:52 BST 2001 220.80 LSE 977493 04 May 2022 15:22:52 BST 324 220.80 LSE 977497 04 May 2022 15:22:52 BST 2468 220.80 LSE 977485 04 May 2022 15:22:52 BST 4898 220.80 LSE 977483 04 May 2022 15:22:52 BST 5234 220.80 LSE 977477 04 May 2022 15:22:52 BST 5161 220.80 LSE 977475 04 May 2022 15:22:52 BST 16074 220.80 LSE 977473 04 May 2022 15:24:53 BST 3094 220.90 LSE 980388 04 May 2022 15:24:53 BST 2001 220.90 LSE 980386 04 May 2022 15:24:53 BST 2063 220.90 LSE 980384 04 May 2022 15:24:53 BST 1250 220.90 LSE 980382 04 May 2022 15:24:53 BST 2001 220.90 LSE 980378 04 May 2022 15:24:53 BST 2063 220.90 LSE 980376 04 May 2022 15:24:53 BST 1488 220.90 LSE 980380 04 May 2022 15:24:53 BST 1250 220.90 LSE 980374 04 May 2022 15:24:54 BST 5066 220.80 LSE 980398 04 May 2022 15:24:54 BST 1038 220.80 LSE 980396 04 May 2022 15:24:54 BST 1585 220.80 LSE 980394 04 May 2022 15:24:54 BST 2584 220.80 LSE 980392 04 May 2022 15:26:59 BST 121 220.90 LSE 984343 04 May 2022 15:26:59 BST 5354 220.90 LSE 984341 04 May 2022 15:29:00 BST 21184 221.10 LSE 987720 04 May 2022 15:29:00 BST 8718 221.10 LSE 987722 04 May 2022 15:29:33 BST 11324 221.00 LSE 988683 04 May 2022 15:31:06 BST 2063 221.20 LSE 991243 04 May 2022 15:31:06 BST 1966 221.20 LSE 991241 04 May 2022 15:31:06 BST 2001 221.20 LSE 991245 04 May 2022 15:31:52 BST 50 221.10 LSE 992344 04 May 2022 15:31:52 BST 5386 221.10 LSE 992342 04 May 2022 15:31:52 BST 5487 221.10 LSE 992340 04 May 2022 15:31:52 BST 5237 221.10 LSE 992338 04 May 2022 15:33:15 BST 179 221.10 LSE 994658 04 May 2022 15:33:15 BST 1300 221.10 LSE 994656 04 May 2022 15:33:15 BST 2001 221.10 LSE 994654 04 May 2022 15:33:15 BST 2063 221.10 LSE 994652 04 May 2022 15:33:15 BST 5608 221.10 LSE 994648 04 May 2022 15:34:13 BST 1105 220.90 LSE 996680 04 May 2022 15:34:13 BST 2001 220.90 LSE 996677 04 May 2022 15:34:13 BST 2063 220.90 LSE 996675 04 May 2022 15:34:13 BST 5292 220.90 LSE 996568 04 May 2022 15:34:37 BST 5321 220.70 LSE 997680 04 May 2022 15:34:37 BST 6938 220.70 LSE 997678 04 May 2022 15:34:57 BST 3792 220.80 LSE 998365 04 May 2022 15:34:57 BST 5479 220.80 LSE 998363 04 May 2022 15:35:42 BST 1488 221.00 LSE 1000025 04 May 2022 15:35:42 BST 2100 221.00 LSE 1000023 04 May 2022 15:35:42 BST 1800 221.00 LSE 1000021 04 May 2022 15:36:57 BST 5628 221.00 LSE 1002155 04 May 2022 15:36:57 BST 4242 221.00 LSE 1002153 04 May 2022 15:36:57 BST 5210 221.00 LSE 1002151 04 May 2022 15:37:22 BST 927 221.00 LSE 1002822 04 May 2022 15:37:56 BST 4957 220.90 LSE 1003586 04 May 2022 15:37:56 BST 4894 220.90 LSE 1003578 04 May 2022 15:37:56 BST 3743 220.90 LSE 1003580 04 May 2022 15:37:56 BST 882 220.90 LSE 1003582 04 May 2022 15:37:56 BST 4509 220.90 LSE 1003584 04 May 2022 15:39:21 BST 9413 220.80 LSE 1005347 04 May 2022 15:41:01 BST 4255 221.00 LSE 1008010 04 May 2022 15:41:01 BST 66 221.00 LSE 1008008 04 May 2022 15:41:10 BST 2579 221.00 LSE 1008227 04 May 2022 15:41:10 BST 2506 221.00 LSE 1008225 04 May 2022 15:41:10 BST 1250 221.00 LSE 1008223 04 May 2022 15:41:10 BST 1459 221.00 LSE 1008221 04 May 2022 15:41:10 BST 2506 221.00 LSE 1008219 04 May 2022 15:41:10 BST 2579 221.00 LSE 1008217 04 May 2022 15:41:10 BST 1250 221.00 LSE 1008215 04 May 2022 15:42:26 BST 5849 221.00 LSE 1010424 04 May 2022 15:42:26 BST 5664 221.00 LSE 1010422 04 May 2022 15:43:40 BST 1502 221.00 LSE 1012692 04 May 2022 15:43:40 BST 2000 221.00 LSE 1012690 04 May 2022 15:43:40 BST 1250 221.00 LSE 1012688 04 May 2022 15:43:40 BST 3881 221.00 LSE 1012686 04 May 2022 15:43:40 BST 2506 221.00 LSE 1012684 04 May 2022 15:43:40 BST 2579 221.00 LSE 1012682 04 May 2022 15:43:40 BST 7851 221.00 LSE 1012680 04 May 2022 15:43:42 BST 4884 220.90 LSE 1012742 04 May 2022 15:45:30 BST 9861 221.10 LSE 1015104 04 May 2022 15:45:30 BST 48 221.10 LSE 1015102 04 May 2022 15:45:36 BST 1546 221.00 LSE 1015313 04 May 2022 15:45:36 BST 2579 221.00 LSE 1015311 04 May 2022 15:45:36 BST 1654 221.10 LSE 1015317 04 May 2022 15:45:36 BST 2506 221.10 LSE 1015315 04 May 2022 15:45:36 BST 1500 221.00 LSE 1015305 04 May 2022 15:45:36 BST 1250 221.00 LSE 1015303 04 May 2022 15:45:36 BST 1803 221.00 LSE 1015309 04 May 2022 15:45:36 BST 2500 221.00 LSE 1015307 04 May 2022 15:45:36 BST 8798 221.00 LSE 1015299 04 May 2022 15:45:36 BST 4871 221.00 LSE 1015301 04 May 2022 15:45:36 BST 6316 221.10 LSE 1015297 04 May 2022 15:47:18 BST 147 221.10 LSE 1018132 04 May 2022 15:47:19 BST 1590 221.10 LSE 1018146 04 May 2022 15:47:19 BST 2200 221.10 LSE 1018144 04 May 2022 15:48:20 BST 2827 221.10 LSE 1019935 04 May 2022 15:48:20 BST 10567 221.10 LSE 1019933 04 May 2022 15:48:20 BST 5992 221.10 LSE 1019931 04 May 2022 15:48:46 BST 1306 221.10 LSE 1020518 04 May 2022 15:48:46 BST 138 221.10 LSE 1020516 04 May 2022 15:48:46 BST 834 221.10 LSE 1020514 04 May 2022 15:48:46 BST 2476 221.10 LSE 1020512 04 May 2022 15:48:46 BST 705 221.10 LSE 1020510 04 May 2022 15:49:03 BST 1250 221.10 LSE 1021359 04 May 2022 15:49:03 BST 2506 221.10 LSE 1021361 04 May 2022 15:49:03 BST 1587 221.10 LSE 1021363 04 May 2022 15:50:37 BST 6913 221.00 LSE 1023936 04 May 2022 15:50:37 BST 1313 221.00 LSE 1023933 04 May 2022 15:50:37 BST 3415 221.00 LSE 1023931 04 May 2022 15:50:37 BST 2599 221.00 LSE 1023926 04 May 2022 15:50:37 BST 8248 221.00 LSE 1023924 04 May 2022 15:51:34 BST 2609 221.10 LSE 1025481 04 May 2022 15:51:34 BST 180 221.10 LSE 1025479 04 May 2022 15:51:34 BST 7468 221.10 LSE 1025477 04 May 2022 15:51:44 BST 4003 221.10 LSE 1025718 04 May 2022 15:51:44 BST 1800 221.10 LSE 1025716 04 May 2022 15:51:44 BST 640 221.10 LSE 1025714 04 May 2022 15:51:44 BST 4378 221.10 LSE 1025712 04 May 2022 15:52:09 BST 5018 221.00 LSE 1026309 04 May 2022 15:53:02 BST 1250 221.10 LSE 1027572 04 May 2022 15:53:02 BST 1250 221.10 LSE 1027566 04 May 2022 15:53:02 BST 2292 221.10 LSE 1027564 04 May 2022 15:53:02 BST 1862 221.10 LSE 1027570 04 May 2022 15:53:02 BST 2579 221.10 LSE 1027568 04 May 2022 15:53:16 BST 2025 221.00 LSE 1027928 04 May 2022 15:53:16 BST 6556 221.00 LSE 1027926 04 May 2022 15:53:30 BST 5123 220.90 LSE 1028248 04 May 2022 15:55:08 BST 5161 220.90 LSE 1030646 04 May 2022 15:57:03 BST 825 220.70 LSE 1033180 04 May 2022 15:57:03 BST 4444 220.70 LSE 1033178 04 May 2022 15:58:15 BST 1880 220.70 LSE 1035028 04 May 2022 15:58:39 BST 137 220.90 LSE 1035638 04 May 2022 15:58:39 BST 26981 220.90 LSE 1035636 04 May 2022 15:58:39 BST 101 220.90 LSE 1035634 04 May 2022 15:58:39 BST 2580 220.90 LSE 1035632 04 May 2022 16:00:10 BST 31 220.90 LSE 1039415 04 May 2022 16:00:32 BST 566 221.00 LSE 1040411 04 May 2022 16:00:32 BST 1715 221.00 LSE 1040407 04 May 2022 16:00:32 BST 23000 221.00 LSE 1040409 04 May 2022 16:00:32 BST 566 221.00 LSE 1040415 04 May 2022 16:00:32 BST 1323 221.00 LSE 1040413 04 May 2022 16:02:09 BST 3778 220.90 LSE 1043323 04 May 2022 16:02:09 BST 1254 220.90 LSE 1043321 04 May 2022 16:02:09 BST 3892 220.90 LSE 1043319 04 May 2022 16:03:37 BST 5599 220.70 LSE 1045643 04 May 2022 16:03:37 BST 766 220.80 LSE 1045621 04 May 2022 16:03:37 BST 2506 220.80 LSE 1045619 04 May 2022 16:03:37 BST 2579 220.80 LSE 1045616 04 May 2022 16:03:37 BST 5142 220.80 LSE 1045614 04 May 2022 16:03:37 BST 7690 220.80 LSE 1045612 04 May 2022 16:04:32 BST 4915 220.70 LSE 1047255 04 May 2022 16:04:32 BST 2506 220.80 LSE 1047236 04 May 2022 16:04:32 BST 1691 220.80 LSE 1047234 04 May 2022 16:04:32 BST 2579 220.80 LSE 1047238 04 May 2022 16:04:32 BST 5477 220.80 LSE 1047240 04 May 2022 16:04:32 BST 1600 220.80 LSE 1047232 04 May 2022 16:04:32 BST 277 220.80 LSE 1047230 04 May 2022 16:04:32 BST 5200 220.80 LSE 1047228 04 May 2022 16:05:23 BST 5007 220.80 LSE 1048652 04 May 2022 16:05:23 BST 4965 220.80 LSE 1048650 04 May 2022 16:05:23 BST 2709 220.80 LSE 1048648 04 May 2022 16:05:23 BST 5242 220.80 LSE 1048646 04 May 2022 16:05:23 BST 2315 220.80 LSE 1048644 04 May 2022 16:05:39 BST 7210 220.70 LSE 1049136 04 May 2022 16:05:39 BST 1 220.70 LSE 1049134 04 May 2022 16:05:39 BST 7846 220.70 LSE 1049132 04 May 2022 16:05:39 BST 6645 220.70 LSE 1049130 04 May 2022 16:07:36 BST 4997 220.80 LSE 1052248 04 May 2022 16:08:26 BST 5771 220.70 LSE 1053611 04 May 2022 16:08:26 BST 1231 220.70 LSE 1053609 04 May 2022 16:08:26 BST 341 220.70 LSE 1053602 04 May 2022 16:08:26 BST 6000 220.70 LSE 1053604 04 May 2022 16:08:26 BST 417 220.70 LSE 1053606 04 May 2022 16:10:46 BST 746 220.80 LSE 1057287 04 May 2022 16:10:46 BST 7590 220.80 LSE 1057285 04 May 2022 16:10:47 BST 7317 220.70 LSE 1057330 04 May 2022 16:10:47 BST 1170 220.80 LSE 1057328 04 May 2022 16:10:47 BST 4106 220.80 LSE 1057326 04 May 2022 16:10:47 BST 10891 220.80 LSE 1057324 04 May 2022 16:11:37 BST 5948 220.60 LSE 1058845 04 May 2022 16:11:48 BST 2571 220.70 LSE 1059112 04 May 2022 16:11:49 BST 2268 220.70 LSE 1059127 04 May 2022 16:11:50 BST 340 220.70 LSE 1059213 04 May 2022 16:11:50 BST 279 220.70 LSE 1059183 04 May 2022 16:11:51 BST 5064 220.70 LSE 1059235 04 May 2022 16:11:51 BST 876 220.70 LSE 1059233 04 May 2022 16:12:44 BST 200 220.50 LSE 1060636 04 May 2022 16:12:44 BST 265 220.60 LSE 1060627 04 May 2022 16:12:44 BST 5012 220.60 LSE 1060625 04 May 2022 16:12:44 BST 1250 220.60 LSE 1060623 04 May 2022 16:12:44 BST 2506 220.60 LSE 1060620 04 May 2022 16:12:44 BST 4899 220.60 LSE 1060606 04 May 2022 16:12:44 BST 7934 220.60 LSE 1060602 04 May 2022 16:12:44 BST 4291 220.60 LSE 1060600 04 May 2022 16:12:44 BST 1885 220.60 LSE 1060598 04 May 2022 16:12:44 BST 6095 220.60 LSE 1060596 04 May 2022 16:12:45 BST 283 220.40 LSE 1060655 04 May 2022 16:12:45 BST 7190 220.40 LSE 1060653 04 May 2022 16:12:45 BST 31 220.40 LSE 1060650 04 May 2022 16:13:39 BST 180 220.50 LSE 1062269 04 May 2022 16:13:39 BST 400 220.50 LSE 1062261 04 May 2022 16:13:39 BST 800 220.50 LSE 1062257 04 May 2022 16:13:39 BST 400 220.50 LSE 1062259 04 May 2022 16:13:39 BST 600 220.50 LSE 1062255 04 May 2022 16:13:39 BST 400 220.50 LSE 1062263 04 May 2022 16:13:39 BST 200 220.50 LSE 1062265 04 May 2022 16:13:39 BST 200 220.50 LSE 1062267 04 May 2022 16:13:39 BST 3000 220.50 LSE 1062253 04 May 2022 16:14:04 BST 3355 220.50 LSE 1063070 04 May 2022 16:14:04 BST 1400 220.50 LSE 1063068 04 May 2022 16:14:04 BST 3979 220.50 LSE 1063066 04 May 2022 16:14:04 BST 2632 220.50 LSE 1063057 04 May 2022 16:14:04 BST 5972 220.50 LSE 1063055 04 May 2022 16:14:09 BST 1831 220.60 LSE 1063214 04 May 2022 16:14:09 BST 2579 220.60 LSE 1063218 04 May 2022 16:14:09 BST 2139 220.60 LSE 1063216 04 May 2022 16:14:58 BST 624 220.60 LSE 1064778 04 May 2022 16:14:58 BST 1028 220.60 LSE 1064776 04 May 2022 16:16:32 BST 1300 220.70 LSE 1067884 04 May 2022 16:17:19 BST 1738 220.80 LSE 1069362 04 May 2022 16:17:19 BST 2579 220.80 LSE 1069360 04 May 2022 16:17:19 BST 2237 220.80 LSE 1069358 04 May 2022 16:17:19 BST 1800 220.80 LSE 1069356 04 May 2022 16:17:19 BST 1250 220.80 LSE 1069354 04 May 2022 16:17:19 BST 2506 220.80 LSE 1069352 04 May 2022 16:17:19 BST 18128 220.80 LSE 1069350 04 May 2022 16:17:19 BST 3887 220.80 LSE 1069348 04 May 2022 16:18:16 BST 3497 220.40 LSE 1071029 04 May 2022 16:18:50 BST 4695 220.30 LSE 1071933 04 May 2022 16:18:50 BST 5576 220.40 LSE 1071924 04 May 2022 16:18:50 BST 1830 220.40 LSE 1071922 04 May 2022 16:18:50 BST 3404 220.40 LSE 1071920 04 May 2022 16:18:50 BST 5225 220.40 LSE 1071918 04 May 2022 16:19:38 BST 1069 220.40 LSE 1073303 04 May 2022 16:19:41 BST 1206 220.40 LSE 1073357 04 May 2022 16:20:39 BST 4922 220.40 LSE 1075407 04 May 2022 16:20:39 BST 5032 220.40 LSE 1075405 04 May 2022 16:20:39 BST 1643 220.40 LSE 1075403 04 May 2022 16:20:39 BST 6007 220.40 LSE 1075401 04 May 2022 16:20:39 BST 4055 220.40 LSE 1075399 04 May 2022 16:21:41 BST 861 220.20 LSE 1076873 04 May 2022 16:21:41 BST 2124 220.20 LSE 1076871 04 May 2022 16:21:49 BST 2150 220.20 LSE 1077109 04 May 2022 16:23:20 BST 2475 220.40 LSE 1079862 04 May 2022 16:23:20 BST 8414 220.40 LSE 1079860 04 May 2022 16:23:20 BST 2296 220.40 LSE 1079864 04 May 2022 16:24:42 BST 4560 220.50 LSE 1082449 04 May 2022 16:24:42 BST 161 220.50 LSE 1082447 04 May 2022 16:24:42 BST 5137 220.50 LSE 1082445 04 May 2022 16:25:59 BST 17332 220.60 LSE 1084850 04 May 2022 16:25:59 BST 17614 220.60 LSE 1084852 04 May 2022 16:26:00 BST 946 220.60 LSE 1084872 04 May 2022 16:26:00 BST 1226 220.60 LSE 1084870 04 May 2022 16:26:00 BST 959 220.60 LSE 1084868 04 May 2022 16:27:47 BST 2579 220.80 LSE 1087925 04 May 2022 16:27:47 BST 1250 220.80 LSE 1087923 04 May 2022 16:27:47 BST 1812 220.80 LSE 1087921 04 May 2022 16:27:47 BST 164 220.80 LSE 1087919 04 May 2022 16:27:47 BST 2579 220.80 LSE 1087917 04 May 2022 16:27:47 BST 1250 220.80 LSE 1087915 04 May 2022 16:27:47 BST 2579 220.80 LSE 1087910 04 May 2022 16:27:47 BST 1250 220.80 LSE 1087906 04 May 2022 16:27:47 BST 2506 220.80 LSE 1087908 04 May 2022 16:27:47 BST 1250 220.80 LSE 1087902 04 May 2022 16:27:47 BST 2506 220.80 LSE 1087900 04 May 2022 16:27:47 BST 2579 220.80 LSE 1087898 04 May 2022 16:27:47 BST 1643 220.80 LSE 1087896 04 May 2022 16:27:47 BST 5060 220.80 LSE 1087894 04 May 2022 16:27:47 BST 313 220.80 LSE 1087892 04 May 2022 16:27:47 BST 5847 220.70 LSE 1087872 04 May 2022 16:27:47 BST 2502 220.70 LSE 1087870 04 May 2022 16:27:47 BST 4657 220.70 LSE 1087866 04 May 2022 16:27:47 BST 10676 220.70 LSE 1087855 04 May 2022 16:27:47 BST 1023 220.70 LSE 1087861 04 May 2022 16:27:47 BST 4717 220.70 LSE 1087850 04 May 2022 16:27:52 BST 2242 220.70 LSE 1088051 04 May 2022 16:27:53 BST 568 220.70 LSE 1088077 04 May 2022 16:27:56 BST 2788 220.70 LSE 1088160 04 May 2022 16:27:57 BST 179 220.70 LSE 1088215 04 May 2022 16:27:58 BST 9533 220.80 LSE 1088242 04 May 2022 16:28:13 BST 4593 220.80 LSE 1088768 04 May 2022 16:28:13 BST 1070 220.80 LSE 1088770 04 May 2022 16:28:13 BST 1250 220.80 LSE 1088766 04 May 2022 16:28:13 BST 3924 220.80 LSE 1088764 04 May 2022 16:28:13 BST 353 220.80 LSE 1088762 04 May 2022 16:28:13 BST 1580 220.80 LSE 1088760 04 May 2022 16:28:13 BST 1250 220.80 LSE 1088758 04 May 2022 16:29:07 BST 5529 220.80 LSE 1090723 04 May 2022 16:29:07 BST 2962 220.80 LSE 1090721 04 May 2022 16:29:07 BST 28 220.80 LSE 1090719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBKOBKDNPK