Domino's Pizza Group PLC

Transaction in Own Shares • Apr 29, 2022

National Storage Mechanism | Additional information

RNS Number : 9481J

Domino's Pizza Group PLC

29 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	182,330
Average purchase price paid	:	348.1631 pence per share
Highest purchase price paid	:	351.60 pence per share
Lowest purchase price paid	:	345.80 pence per share

Following the above transaction, the Company has 441,878,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,878,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	348.3601	125,000	345.80	351.60
Chi-X (CXE)	347.7168	13,400	346.60	348.00
BATS (BXE)	347.7388	43,930	346.80	348.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1228	351.60	08:28:15	00058573331TRLO0	XLON
1204	351.00	08:28:37	00058573374TRLO0	XLON
3	351.00	08:29:49	00058573447TRLO0	XLON
230	351.00	08:29:49	00058573448TRLO0	XLON
829	351.00	08:29:49	00058573449TRLO0	XLON
782	351.20	08:33:38	00058573662TRLO0	XLON
352	351.20	08:33:38	00058573663TRLO0	XLON
16	350.80	08:33:38	00058573664TRLO0	XLON
427	350.80	08:33:38	00058573665TRLO0	XLON
345	350.80	08:33:38	00058573666TRLO0	XLON
329	350.80	08:33:38	00058573667TRLO0	XLON
479	351.00	08:52:24	00058574650TRLO0	XLON
749	351.00	08:52:24	00058574651TRLO0	XLON
643	350.60	09:02:26	00058575226TRLO0	XLON
581	350.60	09:02:26	00058575227TRLO0	XLON
8	350.60	09:02:29	00058575229TRLO0	XLON
111	350.00	09:25:26	00058577043TRLO0	XLON
956	350.00	09:25:26	00058577044TRLO0	XLON
1038	349.60	09:45:05	00058577878TRLO0	XLON
200	349.60	09:45:05	00058577879TRLO0	XLON
25	349.00	09:48:25	00058578017TRLO0	XLON
400	349.00	09:48:26	00058578018TRLO0	XLON
696	349.00	09:48:26	00058578019TRLO0	XLON
118	349.00	09:48:26	00058578020TRLO0	XLON
1005	349.00	10:05:37	00058578766TRLO0	XLON
795	349.00	10:05:37	00058578767TRLO0	XLON
359	349.00	10:05:37	00058578768TRLO0	XLON
697	348.40	10:08:58	00058578858TRLO0	XLON
426	348.40	10:08:58	00058578859TRLO0	XLON
36	347.80	10:17:20	00058579268TRLO0	XLON
158	347.80	10:17:20	00058579269TRLO0	XLON
732	347.80	10:17:20	00058579270TRLO0	XLON
1057	347.80	10:17:20	00058579271TRLO0	XLON
242	347.80	10:17:20	00058579272TRLO0	XLON
1162	347.60	10:22:46	00058579544TRLO0	XLON
316	346.80	10:27:02	00058579778TRLO0	XLON
38	346.80	10:27:02	00058579779TRLO0	XLON
84	346.80	10:27:03	00058579787TRLO0	XLON
589	346.80	10:27:03	00058579788TRLO0	XLON
53	345.80	10:46:05	00058580674TRLO0	XLON
476	345.80	10:46:05	00058580675TRLO0	XLON
180	345.80	10:46:05	00058580676TRLO0	XLON
302	345.80	10:46:05	00058580677TRLO0	XLON
305	345.80	10:47:05	00058580716TRLO0	XLON
1119	346.20	10:58:06	00058581175TRLO0	XLON
1036	346.20	10:58:29	00058581205TRLO0	XLON
380	346.00	10:58:32	00058581206TRLO0	XLON
656	346.00	10:58:32	00058581207TRLO0	XLON
400	346.40	11:00:30	00058581312TRLO0	XLON
263	347.00	11:01:01	00058581320TRLO0	XLON
793	347.00	11:01:01	00058581321TRLO0	XLON
16	347.00	11:01:01	00058581322TRLO0	XLON
46	346.80	11:01:11	00058581326TRLO0	XLON
6	347.00	11:02:40	00058581399TRLO0	XLON
151	347.00	11:02:40	00058581400TRLO0	XLON
23	347.00	11:02:40	00058581401TRLO0	XLON
207	347.00	11:02:40	00058581402TRLO0	XLON
659	347.00	11:02:40	00058581403TRLO0	XLON
1046	346.80	11:03:16	00058581424TRLO0	XLON
1216	346.80	11:03:16	00058581425TRLO0	XLON
479	346.40	11:14:35	00058581872TRLO0	XLON
400	346.40	11:15:26	00058581905TRLO0	XLON
205	346.40	11:15:26	00058581906TRLO0	XLON
195	346.40	11:15:26	00058581907TRLO0	XLON
106	346.40	11:15:26	00058581908TRLO0	XLON
761	346.40	11:15:26	00058581909TRLO0	XLON
400	346.00	11:22:45	00058582199TRLO0	XLON
378	346.20	11:42:39	00058583243TRLO0	XLON
152	346.20	11:42:39	00058583244TRLO0	XLON
538	346.20	11:42:39	00058583245TRLO0	XLON
1028	346.20	11:42:39	00058583246TRLO0	XLON
218	346.00	11:43:15	00058583256TRLO0	XLON
261	346.00	11:43:30	00058583279TRLO0	XLON
176	346.00	11:43:30	00058583280TRLO0	XLON
80	347.20	11:53:07	00058583944TRLO0	XLON
437	347.20	11:53:10	00058583945TRLO0	XLON
896	347.20	11:53:31	00058583959TRLO0	XLON
1253	347.00	11:53:33	00058583960TRLO0	XLON
128	347.60	11:57:51	00058584123TRLO0	XLON
1012	347.60	11:57:51	00058584124TRLO0	XLON
250	347.40	12:00:15	00058584234TRLO0	XLON
1131	347.60	12:02:04	00058584350TRLO0	XLON
30	347.60	12:02:05	00058584351TRLO0	XLON
257	347.60	12:02:05	00058584352TRLO0	XLON
315	348.20	12:10:28	00058584781TRLO0	XLON
166	348.20	12:10:28	00058584782TRLO0	XLON
925	348.20	12:10:28	00058584783TRLO0	XLON
400	348.20	12:10:28	00058584784TRLO0	XLON
400	348.20	12:10:28	00058584785TRLO0	XLON
157	348.20	12:10:28	00058584786TRLO0	XLON
1261	347.80	12:28:14	00058585548TRLO0	XLON
1015	347.80	12:28:14	00058585549TRLO0	XLON
1146	347.80	12:28:14	00058585550TRLO0	XLON
209	347.40	12:28:50	00058585599TRLO0	XLON
282	347.40	12:29:50	00058585662TRLO0	XLON
16	347.40	12:29:50	00058585663TRLO0	XLON
645	347.40	12:29:50	00058585664TRLO0	XLON
287	347.00	12:32:50	00058585810TRLO0	XLON
266	347.00	12:33:50	00058585834TRLO0	XLON
2	347.00	12:35:46	00058585929TRLO0	XLON
256	347.00	12:35:47	00058585930TRLO0	XLON
249	347.00	12:35:47	00058585931TRLO0	XLON
40	347.00	12:35:54	00058585937TRLO0	XLON
1146	346.80	12:37:27	00058586033TRLO0	XLON
327	346.60	12:37:27	00058586034TRLO0	CHIX
203	346.80	12:39:27	00058586117TRLO0	BATE
54	346.80	12:39:27	00058586118TRLO0	BATE
565	346.80	12:39:27	00058586119TRLO0	BATE
84	346.80	12:43:50	00058586346TRLO0	BATE
14	346.80	12:44:16	00058586356TRLO0	BATE
8	346.80	12:44:16	00058586357TRLO0	BATE
63	346.80	12:44:16	00058586358TRLO0	BATE
400	346.80	12:44:16	00058586359TRLO0	BATE
142	346.80	12:44:16	00058586360TRLO0	BATE
12	346.60	12:45:13	00058586397TRLO0	CHIX
1130	346.60	12:45:13	00058586398TRLO0	XLON
288	346.60	12:45:13	00058586399TRLO0	CHIX
336	347.00	12:47:02	00058586488TRLO0	BATE
497	347.00	12:47:02	00058586489TRLO0	BATE
238	347.00	12:47:02	00058586490TRLO0	CHIX
531	347.00	12:47:02	00058586491TRLO0	CHIX
400	347.00	12:47:02	00058586492TRLO0	BATE
303	347.00	12:47:02	00058586493TRLO0	BATE
52	347.00	12:47:35	00058586539TRLO0	CHIX
306	346.80	12:51:55	00058586775TRLO0	XLON
858	346.80	12:51:55	00058586776TRLO0	XLON
300	347.00	13:02:24	00058587335TRLO0	BATE
54	347.00	13:02:24	00058587336TRLO0	BATE
455	347.00	13:02:24	00058587337TRLO0	BATE
827	347.00	13:02:24	00058587338TRLO0	BATE
816	347.00	13:02:24	00058587339TRLO0	BATE
1053	346.80	13:05:03	00058587501TRLO0	XLON
1208	346.80	13:05:03	00058587502TRLO0	XLON
19	346.80	13:08:03	00058587724TRLO0	BATE
610	347.00	13:09:37	00058587805TRLO0	BATE
175	347.00	13:09:37	00058587808TRLO0	BATE
10	347.00	13:09:40	00058587874TRLO0	BATE
561	348.20	13:21:21	00058588467TRLO0	XLON
400	348.20	13:21:21	00058588468TRLO0	XLON
155	348.20	13:21:21	00058588469TRLO0	XLON
35	348.00	13:21:21	00058588470TRLO0	XLON
304	348.00	13:21:21	00058588471TRLO0	XLON
1018	348.40	13:30:03	00058588857TRLO0	XLON
94	348.40	13:35:11	00058589316TRLO0	XLON
1114	348.40	13:35:11	00058589317TRLO0	XLON
1100	348.40	13:35:11	00058589318TRLO0	XLON
37	348.40	13:35:11	00058589319TRLO0	XLON
952	348.20	13:36:04	00058589391TRLO0	XLON
80	348.20	13:36:04	00058589392TRLO0	XLON
400	349.00	13:58:09	00058590333TRLO0	XLON
528	349.00	13:58:09	00058590334TRLO0	XLON
227	349.00	13:58:09	00058590335TRLO0	XLON
309	348.80	13:58:18	00058590345TRLO0	XLON
304	349.00	14:06:09	00058590794TRLO0	XLON
1558	350.00	14:09:16	00058590988TRLO0	XLON
307	350.00	14:09:41	00058591018TRLO0	XLON
525	350.00	14:09:41	00058591019TRLO0	XLON
1095	350.00	14:10:51	00058591106TRLO0	XLON
79	349.60	14:12:05	00058591226TRLO0	XLON
1022	349.60	14:12:05	00058591227TRLO0	XLON
400	349.60	14:12:05	00058591228TRLO0	XLON
528	349.60	14:12:05	00058591229TRLO0	XLON
98	349.80	14:12:05	00058591230TRLO0	XLON
1004	351.60	14:20:51	00058591840TRLO0	XLON
188	351.40	14:21:11	00058591861TRLO0	XLON
253	351.40	14:21:11	00058591862TRLO0	XLON
345	351.40	14:21:11	00058591863TRLO0	XLON
218	351.40	14:21:11	00058591864TRLO0	XLON
238	351.40	14:22:11	00058591933TRLO0	XLON
235	351.40	14:22:11	00058591934TRLO0	XLON
1110	351.20	14:25:08	00058592158TRLO0	XLON
1210	351.20	14:25:08	00058592159TRLO0	XLON
998	350.40	14:29:53	00058592616TRLO0	XLON
800	350.00	14:29:53	00058592617TRLO0	XLON
421	350.00	14:29:53	00058592618TRLO0	XLON
1076	349.60	14:34:46	00058593437TRLO0	XLON
1101	349.60	14:34:46	00058593438TRLO0	XLON
1212	349.40	14:34:46	00058593439TRLO0	XLON
47	349.40	14:38:03	00058594038TRLO0	XLON
72	349.40	14:43:42	00058594654TRLO0	XLON
800	349.40	14:43:42	00058594655TRLO0	XLON
191	349.40	14:43:42	00058594656TRLO0	XLON
466	349.40	14:43:42	00058594657TRLO0	XLON
96	349.40	14:43:42	00058594658TRLO0	XLON
463	349.40	14:43:42	00058594659TRLO0	XLON
400	349.40	14:43:42	00058594660TRLO0	XLON
1165	349.20	14:45:03	00058594785TRLO0	XLON
1065	349.00	14:46:04	00058594887TRLO0	XLON
1028	348.80	14:48:04	00058595105TRLO0	XLON
1129	348.40	14:50:18	00058595412TRLO0	XLON
400	349.00	14:54:24	00058595983TRLO0	XLON
82	348.60	14:54:38	00058596031TRLO0	XLON
574	348.80	14:56:06	00058596300TRLO0	XLON
595	348.80	14:56:06	00058596301TRLO0	XLON
309	348.80	14:58:12	00058596658TRLO0	XLON
594	349.20	15:01:41	00058597091TRLO0	XLON
439	349.20	15:01:41	00058597092TRLO0	XLON
133	349.20	15:01:41	00058597093TRLO0	XLON
270	349.00	15:01:53	00058597115TRLO0	XLON
220	349.00	15:01:53	00058597116TRLO0	XLON
660	349.00	15:02:46	00058597239TRLO0	XLON
1110	349.00	15:02:46	00058597240TRLO0	XLON
400	349.00	15:02:46	00058597241TRLO0	XLON
1028	348.80	15:06:55	00058597507TRLO0	XLON
1226	348.60	15:09:26	00058597706TRLO0	XLON
1200	348.20	15:12:27	00058597907TRLO0	XLON
45	348.20	15:17:19	00058598503TRLO0	XLON
172	348.20	15:17:19	00058598504TRLO0	XLON
39	348.20	15:17:19	00058598505TRLO0	XLON
806	348.20	15:17:19	00058598506TRLO0	XLON
1026	348.20	15:17:19	00058598507TRLO0	XLON
1156	348.20	15:19:07	00058598783TRLO0	XLON
29	348.20	15:24:41	00058599475TRLO0	XLON
563	348.20	15:25:17	00058599502TRLO0	XLON
413	348.20	15:25:17	00058599503TRLO0	XLON
326	348.20	15:25:17	00058599504TRLO0	XLON
873	348.20	15:25:17	00058599505TRLO0	XLON
148	348.00	15:26:08	00058599573TRLO0	XLON
909	348.00	15:27:29	00058599648TRLO0	XLON
680	347.80	15:29:14	00058599837TRLO0	XLON
400	347.80	15:29:14	00058599838TRLO0	XLON
143	347.80	15:29:14	00058599839TRLO0	XLON
1194	347.40	15:35:47	00058600526TRLO0	XLON
1122	347.20	15:36:53	00058600630TRLO0	XLON
282	347.00	15:37:53	00058600722TRLO0	CHIX
1064	347.20	15:44:50	00058601449TRLO0	XLON
1013	347.20	15:44:50	00058601450TRLO0	XLON
827	347.00	15:45:15	00058601532TRLO0	BATE
109	347.00	15:45:15	00058601533TRLO0	CHIX
690	347.00	15:45:15	00058601534TRLO0	BATE
17	347.40	15:49:02	00058601984TRLO0	XLON
360	347.40	15:49:02	00058601985TRLO0	XLON
3	347.40	15:49:39	00058602013TRLO0	XLON
1084	347.40	15:50:38	00058602101TRLO0	XLON
149	347.40	15:50:38	00058602102TRLO0	XLON
562	347.40	15:53:01	00058602271TRLO0	XLON
493	347.40	15:53:01	00058602272TRLO0	XLON
1207	347.60	15:55:35	00058602564TRLO0	XLON
948	347.20	15:56:59	00058602661TRLO0	XLON
100	347.20	15:56:59	00058602662TRLO0	XLON
60	347.20	15:56:59	00058602663TRLO0	XLON
87	347.20	15:56:59	00058602664TRLO0	XLON
30	347.20	15:56:59	00058602665TRLO0	XLON
117	347.20	15:56:59	00058602666TRLO0	XLON
832	347.20	15:56:59	00058602667TRLO0	XLON
168	347.20	15:56:59	00058602668TRLO0	CHIX
145	347.20	15:57:00	00058602669TRLO0	CHIX
145	347.20	15:57:02	00058602679TRLO0	CHIX
47	347.20	15:57:02	00058602680TRLO0	CHIX
51	347.20	15:57:02	00058602681TRLO0	CHIX
63	347.20	15:57:02	00058602682TRLO0	CHIX
241	347.20	15:57:02	00058602683TRLO0	CHIX
51	347.20	15:57:02	00058602684TRLO0	CHIX
47	347.20	15:57:02	00058602685TRLO0	CHIX
62	347.20	15:57:02	00058602686TRLO0	CHIX
52	347.20	15:57:02	00058602687TRLO0	CHIX
47	347.20	15:57:02	00058602688TRLO0	CHIX
62	347.20	15:57:02	00058602689TRLO0	CHIX
52	347.20	15:57:02	00058602690TRLO0	CHIX
47	347.20	15:57:02	00058602691TRLO0	CHIX
62	347.20	15:57:02	00058602692TRLO0	CHIX
52	347.20	15:57:02	00058602693TRLO0	CHIX
47	347.20	15:57:02	00058602694TRLO0	CHIX
62	347.20	15:57:02	00058602695TRLO0	CHIX
1	347.20	15:57:02	00058602696TRLO0	CHIX
47	347.20	15:57:02	00058602697TRLO0	CHIX
63	347.20	15:57:02	00058602698TRLO0	CHIX
3	347.20	15:57:03	00058602700TRLO0	CHIX
123	347.20	15:57:25	00058602743TRLO0	BATE
246	347.20	15:57:36	00058602761TRLO0	BATE
53	347.20	15:57:36	00058602762TRLO0	BATE
25	347.20	15:58:31	00058602853TRLO0	BATE
201	347.20	15:59:01	00058602892TRLO0	BATE
105	347.20	16:00:11	00058603013TRLO0	BATE
78	347.20	16:00:11	00058603014TRLO0	BATE
2	347.20	16:01:01	00058603104TRLO0	BATE
140	347.20	16:01:01	00058603105TRLO0	BATE
309	347.20	16:01:36	00058603149TRLO0	CHIX
388	347.20	16:01:52	00058603168TRLO0	BATE
3	347.20	16:02:02	00058603176TRLO0	XLON
6349	347.80	16:02:04	00058603179TRLO0	BATE
1200	347.80	16:02:04	00058603180TRLO0	BATE
400	347.80	16:02:04	00058603181TRLO0	BATE
400	347.80	16:02:04	00058603182TRLO0	BATE
216	347.80	16:02:04	00058603183TRLO0	BATE
187	347.40	16:02:04	00058603184TRLO0	CHIX
513	347.60	16:02:52	00058603246TRLO0	XLON
532	347.60	16:02:52	00058603247TRLO0	XLON
210	347.80	16:03:00	00058603252TRLO0	BATE
35	347.80	16:03:00	00058603253TRLO0	BATE
256	347.80	16:03:00	00058603254TRLO0	BATE
14	347.80	16:03:00	00058603255TRLO0	BATE
14	347.80	16:03:00	00058603256TRLO0	BATE
13	347.80	16:03:00	00058603257TRLO0	BATE
19	347.80	16:03:00	00058603258TRLO0	BATE
231	347.80	16:03:00	00058603259TRLO0	BATE
199	347.80	16:03:00	00058603260TRLO0	BATE
508	347.60	16:03:00	00058603261TRLO0	BATE
273	347.60	16:03:00	00058603262TRLO0	BATE
37	347.80	16:03:02	00058603265TRLO0	CHIX
224	347.80	16:03:02	00058603266TRLO0	CHIX
227	348.00	16:03:46	00058603321TRLO0	CHIX
392	348.00	16:03:46	00058603322TRLO0	CHIX
342	348.00	16:03:46	00058603323TRLO0	CHIX
400	348.00	16:04:02	00058603343TRLO0	XLON
116	348.00	16:04:02	00058603344TRLO0	CHIX
121	348.00	16:04:02	00058603345TRLO0	CHIX
233	348.00	16:04:02	00058603346TRLO0	CHIX
1058	348.00	16:04:41	00058603381TRLO0	XLON
18	348.00	16:04:41	00058603382TRLO0	XLON
693	348.00	16:04:41	00058603383TRLO0	CHIX
129	348.00	16:04:41	00058603384TRLO0	XLON
1005	348.00	16:04:41	00058603385TRLO0	XLON
731	348.00	16:05:37	00058603470TRLO0	CHIX
400	348.00	16:05:37	00058603471TRLO0	BATE
45	348.00	16:05:37	00058603472TRLO0	BATE
221	348.00	16:05:43	00058603483TRLO0	BATE
400	348.00	16:06:18	00058603546TRLO0	BATE
6	348.00	16:06:18	00058603547TRLO0	BATE
245	348.00	16:06:18	00058603548TRLO0	BATE
586	348.20	16:07:35	00058603630TRLO0	XLON
150	348.20	16:07:43	00058603641TRLO0	XLON
931	348.40	16:08:14	00058603684TRLO0	XLON
182	348.40	16:08:14	00058603685TRLO0	XLON
68	348.20	16:08:14	00058603686TRLO0	XLON
221	348.20	16:08:17	00058603691TRLO0	XLON
710	348.20	16:08:30	00058603734TRLO0	XLON
169	348.20	16:10:31	00058603903TRLO0	XLON
400	348.20	16:10:36	00058603913TRLO0	XLON
400	348.20	16:10:36	00058603914TRLO0	XLON
85	348.20	16:10:36	00058603915TRLO0	XLON
221	348.00	16:10:43	00058603927TRLO0	XLON
841	348.00	16:13:28	00058604141TRLO0	CHIX
400	348.00	16:13:28	00058604142TRLO0	BATE
400	348.00	16:13:28	00058604143TRLO0	BATE
12	348.00	16:13:28	00058604144TRLO0	BATE
189	348.00	16:13:28	00058604145TRLO0	XLON
508	348.00	16:13:28	00058604146TRLO0	CHIX
400	348.00	16:13:28	00058604147TRLO0	XLON
51	348.00	16:13:28	00058604148TRLO0	BATE
244	348.00	16:13:28	00058604149TRLO0	XLON
10	348.00	16:13:28	00058604150TRLO0	CHIX
1180	348.00	16:13:28	00058604151TRLO0	XLON
44	348.00	16:13:28	00058604152TRLO0	CHIX
3637	348.00	16:13:28	00058604153TRLO0	BATE
1460	348.00	16:13:28	00058604154TRLO0	BATE
41	348.00	16:13:28	00058604155TRLO0	CHIX
1992	348.00	16:13:28	00058604156TRLO0	BATE
84	348.00	16:13:28	00058604157TRLO0	CHIX
2031	348.00	16:13:28	00058604158TRLO0	BATE
1809	348.00	16:13:28	00058604159TRLO0	BATE
29	348.00	16:13:28	00058604160TRLO0	CHIX
1996	348.00	16:13:28	00058604161TRLO0	BATE
1899	348.00	16:13:28	00058604162TRLO0	BATE
865	348.00	16:13:28	00058604163TRLO0	BATE
34	348.00	16:13:28	00058604164TRLO0	BATE
70	348.00	16:13:28	00058604165TRLO0	BATE
46	348.00	16:13:28	00058604166TRLO0	BATE
90	348.00	16:13:28	00058604167TRLO0	BATE
923	348.00	16:13:28	00058604168TRLO0	BATE
51	348.00	16:13:28	00058604169TRLO0	CHIX
3220	348.00	16:13:28	00058604170TRLO0	BATE
826	348.00	16:13:28	00058604171TRLO0	CHIX
738	348.00	16:13:28	00058604172TRLO0	CHIX
727	348.00	16:13:28	00058604173TRLO0	CHIX
701	348.00	16:13:28	00058604174TRLO0	CHIX
754	348.00	16:13:28	00058604175TRLO0	CHIX
684	348.00	16:13:28	00058604176TRLO0	CHIX
294	348.00	16:13:28	00058604177TRLO0	CHIX
62	348.00	16:13:28	00058604178TRLO0	BATE
113	348.00	16:13:29	00058604179TRLO0	BATE
305	348.00	16:14:45	00058604281TRLO0	BATE
28	348.00	16:14:45	00058604282TRLO0	BATE
400	348.00	16:14:45	00058604283TRLO0	BATE
30	348.00	16:14:45	00058604284TRLO0	BATE
9	348.00	16:14:45	00058604285TRLO0	BATE
644	348.00	16:14:45	00058604286TRLO0	BATE
474	348.00	16:14:45	00058604287TRLO0	BATE
116	348.20	16:17:52	00058604601TRLO0	XLON
2278	348.20	16:18:25	00058604662TRLO0	XLON
63	348.00	16:18:26	00058604663TRLO0	BATE
97	348.60	16:20:42	00058604995TRLO0	XLON
497	348.60	16:20:42	00058604996TRLO0	XLON
41	348.60	16:20:42	00058604997TRLO0	XLON
98	348.80	16:22:40	00058605258TRLO0	XLON
30	348.80	16:22:40	00058605259TRLO0	XLON
29	348.80	16:22:40	00058605260TRLO0	XLON
678	348.80	16:22:40	00058605261TRLO0	XLON
84	348.80	16:22:40	00058605262TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMUEESEFL