Bank of Ireland GP

Transaction in Own Shares • Apr 29, 2022

National Storage Mechanism | Additional information RNS Number : 9474J Bank of Ireland Group PLC 29 April 2022 29 April 2022 Bank of Ireland Group plc - Transaction in Own Shares Bank of Ireland Group plc ("BOIG") today announces that on 29 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled. Euronext Dublin Number of shares purchased: 1,023,705 Highest purchase price paid per share: ��� 5.9940 Lowest purchase price paid per share: ��� 5.7640 Volume weighted average price paid: ��� 5.8630 These share purchases form part of BOIG's intention to buy back up to ���50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme"). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement. Contact: Sarah McLaughlin, Group Secretary Tel: +353 (1)250 8900 ext. 48577 Issuer name: Bank of Ireland Group plc LEI: 635400C8EK6DRI12LJ39 ISIN: IE00BD1RP616 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 29 April 2022 Aggregated Information: Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 5.8630 1,023,705 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 1,440 5.9940 EUR 08:03:04 Euronext Dublin 1750025 1,024 5.9940 EUR 08:03:04 Euronext Dublin 1750023 1,302 5.9880 EUR 08:03:21 Euronext Dublin 1750707 1,238 5.9840 EUR 08:03:29 Euronext Dublin 1751009 345 5.9820 EUR 08:03:45 Euronext Dublin 1751528 841 5.9820 EUR 08:03:45 Euronext Dublin 1751526 1,061 5.9820 EUR 08:05:32 Euronext Dublin 1754974 1,143 5.9740 EUR 08:13:47 Euronext Dublin 1775610 1,192 5.9460 EUR 08:14:51 Euronext Dublin 1778575 1,088 5.9300 EUR 08:15:01 Euronext Dublin 1779185 821 5.9180 EUR 08:16:05 Euronext Dublin 1781990 432 5.9180 EUR 08:16:05 Euronext Dublin 1781992 783 5.9340 EUR 08:19:36 Euronext Dublin 1789457 1,627 5.9340 EUR 08:19:36 Euronext Dublin 1789455 279 5.9340 EUR 08:19:36 Euronext Dublin 1789453 306 5.9300 EUR 08:19:40 Euronext Dublin 1789612 894 5.9300 EUR 08:19:40 Euronext Dublin 1789610 120 5.9300 EUR 08:19:40 Euronext Dublin 1789608 1,373 5.9320 EUR 08:22:36 Euronext Dublin 1797603 900 5.9320 EUR 08:22:37 Euronext Dublin 1797662 69 5.9320 EUR 08:22:37 Euronext Dublin 1797660 256 5.9320 EUR 08:23:02 Euronext Dublin 1798519 1,017 5.9320 EUR 08:23:02 Euronext Dublin 1798521 547 5.9220 EUR 08:24:46 Euronext Dublin 1801735 543 5.9220 EUR 08:24:46 Euronext Dublin 1801733 639 5.9160 EUR 08:27:17 Euronext Dublin 1806637 500 5.9160 EUR 08:27:17 Euronext Dublin 1806635 430 5.9120 EUR 08:31:05 Euronext Dublin 1814830 1,145 5.9160 EUR 08:31:05 Euronext Dublin 1814828 1,218 5.9100 EUR 08:31:35 Euronext Dublin 1815809 1,035 5.9120 EUR 08:32:19 Euronext Dublin 1817378 643 5.9120 EUR 08:32:19 Euronext Dublin 1817372 434 5.9120 EUR 08:32:19 Euronext Dublin 1817370 50 5.9160 EUR 08:38:19 Euronext Dublin 1830492 293 5.9160 EUR 08:38:23 Euronext Dublin 1830607 886 5.9160 EUR 08:38:23 Euronext Dublin 1830605 1,115 5.9140 EUR 08:38:59 Euronext Dublin 1831703 263 5.9120 EUR 08:40:37 Euronext Dublin 1834610 858 5.9120 EUR 08:40:37 Euronext Dublin 1834608 1,149 5.9060 EUR 08:40:54 Euronext Dublin 1835229 1,731 5.9220 EUR 08:45:02 Euronext Dublin 1843750 400 5.9160 EUR 08:46:09 Euronext Dublin 1845793 1,180 5.9200 EUR 08:46:09 Euronext Dublin 1845791 1,107 5.9220 EUR 08:46:54 Euronext Dublin 1846966 1,090 5.9220 EUR 08:47:17 Euronext Dublin 1847536 1,997 5.9220 EUR 08:47:19 Euronext Dublin 1847611 1,051 5.9200 EUR 08:47:26 Euronext Dublin 1847855 1,238 5.9200 EUR 08:50:44 Euronext Dublin 1854600 157 5.9160 EUR 08:51:04 Euronext Dublin 1855239 900 5.9160 EUR 08:51:04 Euronext Dublin 1855237 1,063 5.9200 EUR 08:51:04 Euronext Dublin 1855234 194 5.9060 EUR 08:52:05 Euronext Dublin 1857482 821 5.9060 EUR 08:52:05 Euronext Dublin 1857459 1,638 5.9060 EUR 08:52:05 Euronext Dublin 1857455 501 5.9040 EUR 08:52:58 Euronext Dublin 1859743 815 5.9040 EUR 08:52:58 Euronext Dublin 1859741 135 5.9040 EUR 08:52:58 Euronext Dublin 1859739 556 5.9040 EUR 08:52:58 Euronext Dublin 1859737 259 5.9040 EUR 08:52:58 Euronext Dublin 1859735 207 5.9040 EUR 08:52:58 Euronext Dublin 1859733 400 5.9020 EUR 08:52:58 Euronext Dublin 1859729 851 5.9040 EUR 08:52:58 Euronext Dublin 1859731 612 5.9060 EUR 08:53:14 Euronext Dublin 1860710 821 5.9060 EUR 08:53:14 Euronext Dublin 1860708 152 5.9060 EUR 08:54:14 Euronext Dublin 1862646 336 5.9060 EUR 08:54:14 Euronext Dublin 1862644 589 5.9060 EUR 08:54:14 Euronext Dublin 1862650 400 5.9060 EUR 08:54:14 Euronext Dublin 1862648 1,436 5.9100 EUR 08:54:34 Euronext Dublin 1863321 1,020 5.9180 EUR 08:58:31 Euronext Dublin 1871656 1,253 5.9100 EUR 08:59:49 Euronext Dublin 1874340 687 5.9100 EUR 09:01:09 Euronext Dublin 1876810 107 5.9160 EUR 09:01:55 Euronext Dublin 1878076 1,097 5.9120 EUR 09:02:28 Euronext Dublin 1878822 1,309 5.9140 EUR 09:02:28 Euronext Dublin 1878820 40 5.9080 EUR 09:04:54 Euronext Dublin 1882521 900 5.9020 EUR 09:05:50 Euronext Dublin 1883973 718 5.9020 EUR 09:05:51 Euronext Dublin 1883978 520 5.9000 EUR 09:06:00 Euronext Dublin 1884191 16 5.9000 EUR 09:06:02 Euronext Dublin 1884262 720 5.9000 EUR 09:06:02 Euronext Dublin 1884260 1,202 5.9000 EUR 09:06:12 Euronext Dublin 1884554 859 5.8920 EUR 09:08:07 Euronext Dublin 1887607 312 5.8920 EUR 09:08:07 Euronext Dublin 1887605 191 5.9040 EUR 09:11:29 Euronext Dublin 1895466 900 5.9040 EUR 09:11:29 Euronext Dublin 1895464 1,220 5.9020 EUR 09:15:14 Euronext Dublin 1901976 1,189 5.9160 EUR 09:17:36 Euronext Dublin 1905337 59 5.9160 EUR 09:17:38 Euronext Dublin 1905456 1,338 5.9120 EUR 09:17:44 Euronext Dublin 1905633 252 5.9100 EUR 09:23:24 Euronext Dublin 1914129 375 5.9100 EUR 09:23:25 Euronext Dublin 1914137 555 5.9140 EUR 09:23:44 Euronext Dublin 1914539 219 5.9140 EUR 09:24:05 Euronext Dublin 1914976 457 5.9140 EUR 09:24:22 Euronext Dublin 1915333 302 5.9100 EUR 09:25:52 Euronext Dublin 1917482 1,236 5.9120 EUR 09:25:52 Euronext Dublin 1917480 754 5.9100 EUR 09:25:57 Euronext Dublin 1917583 1,210 5.9160 EUR 09:30:13 Euronext Dublin 1924357 695 5.9160 EUR 09:30:13 Euronext Dublin 1924355 551 5.9160 EUR 09:30:13 Euronext Dublin 1924353 1,207 5.9120 EUR 09:31:20 Euronext Dublin 1925928 927 5.9100 EUR 09:32:00 Euronext Dublin 1927948 105 5.9100 EUR 09:32:00 Euronext Dublin 1927946 479 5.9120 EUR 09:33:04 Euronext Dublin 1930524 386 5.9140 EUR 09:34:09 Euronext Dublin 1931961 1,190 5.9280 EUR 09:37:12 Euronext Dublin 1936822 1,007 5.9300 EUR 09:39:09 Euronext Dublin 1940155 241 5.9340 EUR 09:39:24 Euronext Dublin 1940688 1,112 5.9340 EUR 09:40:24 Euronext Dublin 1942535 1,026 5.9300 EUR 09:40:25 Euronext Dublin 1942596 470 5.9300 EUR 09:40:25 Euronext Dublin 1942593 582 5.9300 EUR 09:40:25 Euronext Dublin 1942591 1,089 5.9300 EUR 09:40:25 Euronext Dublin 1942589 1,197 5.9220 EUR 09:42:59 Euronext Dublin 1946692 933 5.9180 EUR 09:46:15 Euronext Dublin 1951516 102 5.9180 EUR 09:46:15 Euronext Dublin 1951514 71 5.9140 EUR 09:48:59 Euronext Dublin 1954832 180 5.9140 EUR 09:48:59 Euronext Dublin 1954830 886 5.9140 EUR 09:48:59 Euronext Dublin 1954828 1,241 5.9160 EUR 09:48:59 Euronext Dublin 1954826 1,056 5.9080 EUR 09:49:30 Euronext Dublin 1955665 56 5.9080 EUR 09:50:21 Euronext Dublin 1958060 952 5.9080 EUR 09:50:21 Euronext Dublin 1958058 720 5.9060 EUR 09:51:43 Euronext Dublin 1960152 321 5.9060 EUR 09:52:01 Euronext Dublin 1960545 715 5.9040 EUR 09:52:32 Euronext Dublin 1961401 306 5.9040 EUR 09:52:32 Euronext Dublin 1961399 400 5.9040 EUR 09:54:40 Euronext Dublin 1964635 1,150 5.9040 EUR 09:58:14 Euronext Dublin 1969831 1,177 5.9040 EUR 09:58:14 Euronext Dublin 1969829 1,111 5.9020 EUR 09:59:18 Euronext Dublin 1971274 656 5.9000 EUR 10:00:15 Euronext Dublin 1972767 371 5.9000 EUR 10:00:15 Euronext Dublin 1972765 68 5.9060 EUR 10:03:22 Euronext Dublin 1976448 991 5.9060 EUR 10:03:26 Euronext Dublin 1976595 75 5.9060 EUR 10:03:26 Euronext Dublin 1976597 568 5.9000 EUR 10:05:56 Euronext Dublin 1980573 726 5.9000 EUR 10:05:56 Euronext Dublin 1980571 498 5.8960 EUR 10:07:10 Euronext Dublin 1982043 737 5.8960 EUR 10:07:10 Euronext Dublin 1982041 913 5.9000 EUR 10:12:40 Euronext Dublin 1988547 333 5.9000 EUR 10:14:16 Euronext Dublin 1990578 725 5.9000 EUR 10:14:16 Euronext Dublin 1990576 1,160 5.9000 EUR 10:14:34 Euronext Dublin 1990905 1,144 5.8920 EUR 10:16:19 Euronext Dublin 1993437 1,058 5.8940 EUR 10:16:19 Euronext Dublin 1993435 1,142 5.8920 EUR 10:16:49 Euronext Dublin 1993961 1,250 5.9040 EUR 10:20:42 Euronext Dublin 1998534 1,224 5.9020 EUR 10:20:52 Euronext Dublin 1998872 1,239 5.9000 EUR 10:21:54 Euronext Dublin 2000110 1,111 5.8940 EUR 10:22:06 Euronext Dublin 2000358 1,343 5.8920 EUR 10:23:09 Euronext Dublin 2001725 724 5.8920 EUR 10:24:02 Euronext Dublin 2002863 500 5.8920 EUR 10:24:02 Euronext Dublin 2002861 179 5.8940 EUR 10:26:32 Euronext Dublin 2005783 1,052 5.8960 EUR 10:27:39 Euronext Dublin 2007118 382 5.8960 EUR 10:28:07 Euronext Dublin 2007947 475 5.8900 EUR 10:28:55 Euronext Dublin 2009182 400 5.8900 EUR 10:28:55 Euronext Dublin 2009180 281 5.8880 EUR 10:28:55 Euronext Dublin 2009178 1,018 5.8900 EUR 10:28:55 Euronext Dublin 2009174 396 5.8900 EUR 10:28:55 Euronext Dublin 2009176 218 5.8880 EUR 10:31:08 Euronext Dublin 2012937 888 5.8880 EUR 10:31:08 Euronext Dublin 2012935 73 5.8900 EUR 10:32:14 Euronext Dublin 2014863 536 5.8900 EUR 10:32:14 Euronext Dublin 2014861 73 5.8900 EUR 10:32:24 Euronext Dublin 2015038 501 5.8900 EUR 10:32:24 Euronext Dublin 2015036 1,312 5.8940 EUR 10:34:02 Euronext Dublin 2017585 810 5.8920 EUR 10:35:04 Euronext Dublin 2018748 302 5.8920 EUR 10:35:04 Euronext Dublin 2018750 1,274 5.8940 EUR 10:36:01 Euronext Dublin 2019778 155 5.8900 EUR 10:36:46 Euronext Dublin 2020904 1,001 5.8900 EUR 10:36:46 Euronext Dublin 2020902 1,090 5.8900 EUR 10:39:45 Euronext Dublin 2026578 1,170 5.8880 EUR 10:40:52 Euronext Dublin 2028422 829 5.8880 EUR 10:41:24 Euronext Dublin 2029001 307 5.8880 EUR 10:41:24 Euronext Dublin 2028999 662 5.8860 EUR 10:42:42 Euronext Dublin 2030344 579 5.8860 EUR 10:43:20 Euronext Dublin 2030953 400 5.8840 EUR 10:45:27 Euronext Dublin 2033351 1,130 5.8820 EUR 10:45:27 Euronext Dublin 2033349 604 5.8820 EUR 10:48:07 Euronext Dublin 2036273 506 5.8860 EUR 10:50:14 Euronext Dublin 2038723 1,154 5.8860 EUR 10:50:14 Euronext Dublin 2038700 571 5.8860 EUR 10:50:29 Euronext Dublin 2038949 1,039 5.8820 EUR 10:50:59 Euronext Dublin 2039612 420 5.8820 EUR 10:51:11 Euronext Dublin 2039826 494 5.8820 EUR 10:51:11 Euronext Dublin 2039820 15 5.8800 EUR 10:51:44 Euronext Dublin 2040325 7 5.8820 EUR 10:51:46 Euronext Dublin 2040346 794 5.8800 EUR 10:51:59 Euronext Dublin 2040560 902 5.8820 EUR 10:51:59 Euronext Dublin 2040539 1,102 5.8800 EUR 10:52:14 Euronext Dublin 2040765 386 5.8800 EUR 10:52:14 Euronext Dublin 2040754 1,014 5.8800 EUR 10:52:29 Euronext Dublin 2040973 1,128 5.8800 EUR 10:52:29 Euronext Dublin 2040971 1,065 5.8800 EUR 10:52:44 Euronext Dublin 2041225 1,036 5.8800 EUR 10:52:46 Euronext Dublin 2041261 19 5.8840 EUR 10:53:08 Euronext Dublin 2041698 44 5.8840 EUR 10:53:08 Euronext Dublin 2041696 992 5.8840 EUR 10:53:14 Euronext Dublin 2041840 1,004 5.8840 EUR 10:53:14 Euronext Dublin 2041837 898 5.8840 EUR 10:53:29 Euronext Dublin 2042042 106 5.8840 EUR 10:53:29 Euronext Dublin 2042040 1,004 5.8840 EUR 10:53:29 Euronext Dublin 2042033 510 5.8840 EUR 10:53:44 Euronext Dublin 2042251 296 5.8840 EUR 10:53:44 Euronext Dublin 2042242 708 5.8840 EUR 10:53:44 Euronext Dublin 2042240 862 5.8800 EUR 10:54:14 Euronext Dublin 2042826 193 5.8800 EUR 10:54:14 Euronext Dublin 2042817 1,189 5.8740 EUR 10:54:42 Euronext Dublin 2043180 1,049 5.8740 EUR 10:54:42 Euronext Dublin 2043178 1,214 5.8800 EUR 10:54:42 Euronext Dublin 2043166 1,240 5.8800 EUR 10:54:42 Euronext Dublin 2043148 67 5.8740 EUR 10:55:14 Euronext Dublin 2043891 167 5.8740 EUR 10:55:29 Euronext Dublin 2044089 906 5.8740 EUR 10:55:29 Euronext Dublin 2044087 98 5.8740 EUR 10:55:29 Euronext Dublin 2044085 1,004 5.8740 EUR 10:55:29 Euronext Dublin 2044062 386 5.8740 EUR 10:56:14 Euronext Dublin 2044852 263 5.8740 EUR 10:56:14 Euronext Dublin 2044850 768 5.8740 EUR 10:56:14 Euronext Dublin 2044833 93 5.8760 EUR 10:56:44 Euronext Dublin 2045546 1,004 5.8760 EUR 10:56:44 Euronext Dublin 2045536 945 5.8760 EUR 10:56:59 Euronext Dublin 2045846 118 5.8760 EUR 10:56:59 Euronext Dublin 2045840 631 5.8720 EUR 10:57:14 Euronext Dublin 2046160 381 5.8720 EUR 10:57:29 Euronext Dublin 2046530 1,081 5.8680 EUR 10:58:14 Euronext Dublin 2047594 893 5.8700 EUR 10:58:14 Euronext Dublin 2047592 340 5.8700 EUR 10:58:14 Euronext Dublin 2047590 1,122 5.8700 EUR 10:58:14 Euronext Dublin 2047588 1,249 5.8700 EUR 10:58:14 Euronext Dublin 2047586 1,018 5.8700 EUR 10:58:14 Euronext Dublin 2047584 881 5.8680 EUR 10:59:00 Euronext Dublin 2048343 400 5.8700 EUR 11:01:19 Euronext Dublin 2051233 1,217 5.8700 EUR 11:01:19 Euronext Dublin 2051231 424 5.8700 EUR 11:02:29 Euronext Dublin 2052128 798 5.8700 EUR 11:02:33 Euronext Dublin 2052195 501 5.8700 EUR 11:02:58 Euronext Dublin 2052558 400 5.8700 EUR 11:03:47 Euronext Dublin 2053375 1,155 5.8660 EUR 11:04:27 Euronext Dublin 2053975 56 5.8520 EUR 11:05:32 Euronext Dublin 2055152 258 5.8520 EUR 11:05:32 Euronext Dublin 2055150 170 5.8460 EUR 11:06:53 Euronext Dublin 2056295 868 5.8460 EUR 11:06:53 Euronext Dublin 2056293 501 5.8440 EUR 11:07:18 Euronext Dublin 2056587 302 5.8300 EUR 11:10:47 Euronext Dublin 2059596 52 5.8300 EUR 11:10:47 Euronext Dublin 2059594 382 5.8340 EUR 11:11:46 Euronext Dublin 2060251 257 5.8340 EUR 11:12:07 Euronext Dublin 2060465 8 5.8340 EUR 11:12:14 Euronext Dublin 2060535 1,220 5.8300 EUR 11:12:38 Euronext Dublin 2060818 1,091 5.8280 EUR 11:12:40 Euronext Dublin 2060845 934 5.8160 EUR 11:18:52 Euronext Dublin 2066881 1,416 5.8120 EUR 11:19:22 Euronext Dublin 2067440 1,579 5.8100 EUR 11:19:54 Euronext Dublin 2067909 105 5.8080 EUR 11:20:40 Euronext Dublin 2069206 567 5.8080 EUR 11:20:40 Euronext Dublin 2069204 270 5.8080 EUR 11:20:40 Euronext Dublin 2069202 174 5.8080 EUR 11:20:40 Euronext Dublin 2069200 8 5.8080 EUR 11:20:55 Euronext Dublin 2069448 224 5.8160 EUR 11:22:47 Euronext Dublin 2070967 826 5.8160 EUR 11:22:47 Euronext Dublin 2070965 232 5.8160 EUR 11:22:47 Euronext Dublin 2070963 400 5.8160 EUR 11:22:47 Euronext Dublin 2070961 1,541 5.8160 EUR 11:22:47 Euronext Dublin 2070959 961 5.8140 EUR 11:23:06 Euronext Dublin 2071239 501 5.8140 EUR 11:23:08 Euronext Dublin 2071253 877 5.8120 EUR 11:26:06 Euronext Dublin 2074126 184 5.8120 EUR 11:26:06 Euronext Dublin 2074128 1,005 5.8060 EUR 11:27:01 Euronext Dublin 2075043 133 5.8060 EUR 11:27:01 Euronext Dublin 2075017 883 5.8060 EUR 11:27:01 Euronext Dublin 2075015 1,251 5.8040 EUR 11:27:17 Euronext Dublin 2075371 2,037 5.8020 EUR 11:28:38 Euronext Dublin 2076525 549 5.8040 EUR 11:28:57 Euronext Dublin 2076793 414 5.8040 EUR 11:29:16 Euronext Dublin 2077104 720 5.8040 EUR 11:29:16 Euronext Dublin 2077102 577 5.8040 EUR 11:29:21 Euronext Dublin 2077214 494 5.8040 EUR 11:29:26 Euronext Dublin 2077273 510 5.8040 EUR 11:29:26 Euronext Dublin 2077269 734 5.8000 EUR 11:30:20 Euronext Dublin 2078397 322 5.8000 EUR 11:30:20 Euronext Dublin 2078395 1,058 5.8000 EUR 11:30:20 Euronext Dublin 2078354 42 5.8000 EUR 11:30:20 Euronext Dublin 2078350 1,123 5.8000 EUR 11:30:20 Euronext Dublin 2078347 1,707 5.8000 EUR 11:30:20 Euronext Dublin 2078345 547 5.8000 EUR 11:30:20 Euronext Dublin 2078343 1,202 5.8000 EUR 11:30:20 Euronext Dublin 2078341 146 5.8000 EUR 11:30:20 Euronext Dublin 2078339 308 5.7980 EUR 11:30:20 Euronext Dublin 2078337 400 5.7980 EUR 11:30:20 Euronext Dublin 2078335 308 5.7960 EUR 11:30:20 Euronext Dublin 2078333 1,150 5.7880 EUR 11:30:37 Euronext Dublin 2078688 176 5.7920 EUR 11:32:17 Euronext Dublin 2080071 896 5.7920 EUR 11:32:17 Euronext Dublin 2080069 1,028 5.7880 EUR 11:32:53 Euronext Dublin 2080672 411 5.7960 EUR 11:34:19 Euronext Dublin 2081651 815 5.7960 EUR 11:34:19 Euronext Dublin 2081649 400 5.7960 EUR 11:34:21 Euronext Dublin 2081684 133 5.7940 EUR 11:34:21 Euronext Dublin 2081682 386 5.7940 EUR 11:34:21 Euronext Dublin 2081680 337 5.7940 EUR 11:35:29 Euronext Dublin 2082501 562 5.7960 EUR 11:35:47 Euronext Dublin 2082722 137 5.7940 EUR 11:35:53 Euronext Dublin 2082832 109 5.7940 EUR 11:35:53 Euronext Dublin 2082830 690 5.7940 EUR 11:35:53 Euronext Dublin 2082828 58 5.7940 EUR 11:35:53 Euronext Dublin 2082826 618 5.7940 EUR 11:35:53 Euronext Dublin 2082824 116 5.7940 EUR 11:35:54 Euronext Dublin 2082840 166 5.7900 EUR 11:42:10 Euronext Dublin 2087686 902 5.7900 EUR 11:42:10 Euronext Dublin 2087684 67 5.7900 EUR 11:42:12 Euronext Dublin 2087703 1,126 5.7860 EUR 11:43:36 Euronext Dublin 2088823 1,052 5.7820 EUR 11:44:36 Euronext Dublin 2090560 892 5.7740 EUR 11:50:20 Euronext Dublin 2095459 366 5.7740 EUR 11:50:20 Euronext Dublin 2095457 72 5.7740 EUR 11:50:21 Euronext Dublin 2095466 531 5.7700 EUR 11:52:11 Euronext Dublin 2097200 264 5.7700 EUR 11:52:11 Euronext Dublin 2097198 900 5.7700 EUR 11:52:11 Euronext Dublin 2097196 539 5.7740 EUR 11:55:22 Euronext Dublin 2100027 168 5.7720 EUR 11:55:56 Euronext Dublin 2100526 897 5.7720 EUR 11:55:56 Euronext Dublin 2100524 1,070 5.7640 EUR 11:59:21 Euronext Dublin 2103732 1,158 5.7860 EUR 12:04:56 Euronext Dublin 2109180 1,050 5.7860 EUR 12:04:56 Euronext Dublin 2109178 54 5.7880 EUR 12:05:44 Euronext Dublin 2109825 169 5.7860 EUR 12:05:48 Euronext Dublin 2109871 1,019 5.7860 EUR 12:05:48 Euronext Dublin 2109869 1,102 5.7880 EUR 12:08:14 Euronext Dublin 2111733 1,028 5.7860 EUR 12:08:15 Euronext Dublin 2111770 16 5.7860 EUR 12:08:48 Euronext Dublin 2112103 337 5.7860 EUR 12:08:48 Euronext Dublin 2112101 2,549 5.7860 EUR 12:08:48 Euronext Dublin 2112097 900 5.7860 EUR 12:08:48 Euronext Dublin 2112095 900 5.7900 EUR 12:09:17 Euronext Dublin 2112425 900 5.7900 EUR 12:09:17 Euronext Dublin 2112423 1,800 5.7900 EUR 12:09:17 Euronext Dublin 2112421 80 5.7900 EUR 12:09:17 Euronext Dublin 2112419 282 5.7900 EUR 12:09:17 Euronext Dublin 2112416 8 5.7900 EUR 12:09:17 Euronext Dublin 2112414 143 5.7900 EUR 12:09:17 Euronext Dublin 2112412 595 5.7900 EUR 12:09:17 Euronext Dublin 2112410 48 5.7900 EUR 12:09:17 Euronext Dublin 2112408 1,858 5.7900 EUR 12:09:37 Euronext Dublin 2112594 900 5.7900 EUR 12:09:37 Euronext Dublin 2112592 439 5.7880 EUR 12:09:56 Euronext Dublin 2112853 900 5.7880 EUR 12:09:56 Euronext Dublin 2112851 1,201 5.7800 EUR 12:11:22 Euronext Dublin 2113824 340 5.7820 EUR 12:11:36 Euronext Dublin 2113993 1,134 5.7900 EUR 12:12:18 Euronext Dublin 2114572 33 5.7900 EUR 12:12:34 Euronext Dublin 2114973 13 5.7900 EUR 12:12:45 Euronext Dublin 2115070 166 5.7860 EUR 12:13:18 Euronext Dublin 2115458 129 5.7880 EUR 12:13:55 Euronext Dublin 2115753 1,770 5.7880 EUR 12:13:55 Euronext Dublin 2115755 931 5.7880 EUR 12:13:55 Euronext Dublin 2115751 1,855 5.7880 EUR 12:13:55 Euronext Dublin 2115749 900 5.7820 EUR 12:15:29 Euronext Dublin 2117073 153 5.7820 EUR 12:15:30 Euronext Dublin 2117078 1,030 5.7820 EUR 12:15:30 Euronext Dublin 2117080 388 5.7780 EUR 12:19:03 Euronext Dublin 2119509 65 5.7780 EUR 12:19:03 Euronext Dublin 2119507 7 5.7780 EUR 12:19:08 Euronext Dublin 2119564 56 5.7780 EUR 12:19:14 Euronext Dublin 2119660 52 5.7780 EUR 12:19:17 Euronext Dublin 2119675 1,088 5.7800 EUR 12:20:05 Euronext Dublin 2120303 1,561 5.7960 EUR 12:23:35 Euronext Dublin 2122939 18 5.7960 EUR 12:23:35 Euronext Dublin 2122937 93 5.7960 EUR 12:23:35 Euronext Dublin 2122931 192 5.7960 EUR 12:23:39 Euronext Dublin 2123030 214 5.7960 EUR 12:23:58 Euronext Dublin 2123241 1,085 5.7960 EUR 12:23:58 Euronext Dublin 2123239 994 5.7920 EUR 12:24:18 Euronext Dublin 2123425 1,106 5.7900 EUR 12:24:51 Euronext Dublin 2123772 1,332 5.7880 EUR 12:25:24 Euronext Dublin 2124313 1,018 5.7880 EUR 12:26:24 Euronext Dublin 2124964 52 5.7880 EUR 12:26:24 Euronext Dublin 2124962 897 5.7860 EUR 12:28:43 Euronext Dublin 2126838 147 5.7880 EUR 12:30:48 Euronext Dublin 2128414 900 5.7920 EUR 12:31:30 Euronext Dublin 2129030 229 5.7920 EUR 12:31:30 Euronext Dublin 2129032 1,010 5.7920 EUR 12:31:30 Euronext Dublin 2129034 1,129 5.7900 EUR 12:32:11 Euronext Dublin 2129532 569 5.7960 EUR 12:32:56 Euronext Dublin 2129967 1,226 5.7960 EUR 12:33:15 Euronext Dublin 2130205 1,027 5.7960 EUR 12:34:15 Euronext Dublin 2130885 400 5.7960 EUR 12:34:43 Euronext Dublin 2131256 41 5.7940 EUR 12:34:49 Euronext Dublin 2131334 195 5.7920 EUR 12:35:36 Euronext Dublin 2131963 554 5.7940 EUR 12:35:36 Euronext Dublin 2131961 354 5.7920 EUR 12:36:56 Euronext Dublin 2133016 519 5.7940 EUR 12:38:04 Euronext Dublin 2134276 570 5.7940 EUR 12:38:04 Euronext Dublin 2134274 191 5.7940 EUR 12:38:04 Euronext Dublin 2134278 1,167 5.7900 EUR 12:38:05 Euronext Dublin 2134287 10 5.7940 EUR 12:38:23 Euronext Dublin 2134539 593 5.7940 EUR 12:38:23 Euronext Dublin 2134537 63 5.7940 EUR 12:38:23 Euronext Dublin 2134535 7 5.7940 EUR 12:38:23 Euronext Dublin 2134533 269 5.7940 EUR 12:38:23 Euronext Dublin 2134531 845 5.7940 EUR 12:38:28 Euronext Dublin 2134617 1,808 5.7940 EUR 12:38:28 Euronext Dublin 2134619 1,147 5.7940 EUR 12:39:38 Euronext Dublin 2135668 322 5.7960 EUR 12:40:38 Euronext Dublin 2136672 378 5.7960 EUR 12:40:38 Euronext Dublin 2136669 334 5.7960 EUR 12:40:49 Euronext Dublin 2136875 1,246 5.7960 EUR 12:42:14 Euronext Dublin 2137859 638 5.7960 EUR 12:42:14 Euronext Dublin 2137857 44 5.7960 EUR 12:42:34 Euronext Dublin 2138257 652 5.7960 EUR 12:42:48 Euronext Dublin 2138488 48 5.7960 EUR 12:42:48 Euronext Dublin 2138486 13 5.7960 EUR 12:42:48 Euronext Dublin 2138484 898 5.7940 EUR 12:42:55 Euronext Dublin 2138593 501 5.7960 EUR 12:44:58 Euronext Dublin 2140020 1,035 5.7960 EUR 12:44:58 Euronext Dublin 2140018 770 5.7960 EUR 12:44:58 Euronext Dublin 2139956 1,162 5.7960 EUR 12:44:58 Euronext Dublin 2139958 475 5.7960 EUR 12:44:58 Euronext Dublin 2139960 1,068 5.7960 EUR 12:46:24 Euronext Dublin 2141084 2,551 5.7960 EUR 12:46:24 Euronext Dublin 2141082 185 5.7960 EUR 12:46:24 Euronext Dublin 2141080 40 5.7980 EUR 12:46:35 Euronext Dublin 2141258 1,131 5.7980 EUR 12:46:35 Euronext Dublin 2141248 1,031 5.7980 EUR 12:46:35 Euronext Dublin 2141246 61 5.7980 EUR 12:46:36 Euronext Dublin 2141277 269 5.7980 EUR 12:46:37 Euronext Dublin 2141302 241 5.7980 EUR 12:46:37 Euronext Dublin 2141300 220 5.7980 EUR 12:46:37 Euronext Dublin 2141298 11 5.7980 EUR 12:46:37 Euronext Dublin 2141296 368 5.7980 EUR 12:46:37 Euronext Dublin 2141294 258 5.7980 EUR 12:46:40 Euronext Dublin 2141330 11 5.7980 EUR 12:46:40 Euronext Dublin 2141327 206 5.7980 EUR 12:46:42 Euronext Dublin 2141400 705 5.7980 EUR 12:47:22 Euronext Dublin 2141816 676 5.7980 EUR 12:48:08 Euronext Dublin 2142521 625 5.8000 EUR 12:53:03 Euronext Dublin 2147635 160 5.7980 EUR 12:53:03 Euronext Dublin 2147623 400 5.8000 EUR 12:55:03 Euronext Dublin 2149313 1,567 5.8000 EUR 12:55:03 Euronext Dublin 2149311 582 5.8000 EUR 12:55:03 Euronext Dublin 2149309 3,473 5.8000 EUR 12:55:03 Euronext Dublin 2149307 660 5.8000 EUR 12:55:03 Euronext Dublin 2149305 6 5.8060 EUR 12:55:46 Euronext Dublin 2149801 10 5.8060 EUR 12:55:46 Euronext Dublin 2149799 2,832 5.8080 EUR 12:55:47 Euronext Dublin 2149841 565 5.8060 EUR 12:55:51 Euronext Dublin 2149876 454 5.8060 EUR 12:56:26 Euronext Dublin 2150505 1,052 5.8040 EUR 12:56:38 Euronext Dublin 2150650 138 5.8060 EUR 12:56:38 Euronext Dublin 2150644 377 5.8060 EUR 12:56:38 Euronext Dublin 2150648 220 5.8060 EUR 12:56:38 Euronext Dublin 2150646 363 5.8040 EUR 12:56:39 Euronext Dublin 2150674 146 5.8040 EUR 12:56:39 Euronext Dublin 2150672 208 5.8040 EUR 12:56:39 Euronext Dublin 2150669 360 5.8040 EUR 12:56:42 Euronext Dublin 2150707 146 5.8040 EUR 12:56:42 Euronext Dublin 2150705 781 5.8040 EUR 12:56:42 Euronext Dublin 2150699 583 5.7960 EUR 12:59:09 Euronext Dublin 2152787 171 5.8000 EUR 12:59:09 Euronext Dublin 2152782 898 5.8000 EUR 12:59:09 Euronext Dublin 2152780 179 5.7920 EUR 13:00:54 Euronext Dublin 2154557 583 5.8000 EUR 13:03:19 Euronext Dublin 2156574 400 5.8000 EUR 13:03:19 Euronext Dublin 2156524 1,008 5.7960 EUR 13:04:50 Euronext Dublin 2157576 1,067 5.7960 EUR 13:04:50 Euronext Dublin 2157574 1,213 5.7920 EUR 13:05:57 Euronext Dublin 2158532 329 5.8000 EUR 13:09:05 Euronext Dublin 2161534 900 5.8000 EUR 13:09:05 Euronext Dublin 2161532 36 5.8020 EUR 13:09:52 Euronext Dublin 2162265 300 5.8020 EUR 13:09:52 Euronext Dublin 2162263 789 5.8020 EUR 13:09:52 Euronext Dublin 2162261 1,236 5.8000 EUR 13:10:29 Euronext Dublin 2162667 400 5.8000 EUR 13:11:01 Euronext Dublin 2163108 66 5.8000 EUR 13:12:15 Euronext Dublin 2164149 400 5.8000 EUR 13:12:15 Euronext Dublin 2164147 124 5.8000 EUR 13:12:15 Euronext Dublin 2164145 466 5.8000 EUR 13:12:15 Euronext Dublin 2164143 635 5.8000 EUR 13:13:15 Euronext Dublin 2164953 564 5.8000 EUR 13:13:15 Euronext Dublin 2164946 42 5.7960 EUR 13:13:24 Euronext Dublin 2165122 68 5.7980 EUR 13:16:24 Euronext Dublin 2167677 20 5.7980 EUR 13:16:24 Euronext Dublin 2167675 475 5.7980 EUR 13:16:25 Euronext Dublin 2167697 400 5.7980 EUR 13:16:25 Euronext Dublin 2167695 643 5.7980 EUR 13:16:25 Euronext Dublin 2167691 319 5.7980 EUR 13:16:25 Euronext Dublin 2167693 5 5.8020 EUR 13:19:27 Euronext Dublin 2170531 414 5.8040 EUR 13:19:27 Euronext Dublin 2170527 299 5.8060 EUR 13:19:30 Euronext Dublin 2170572 354 5.8060 EUR 13:19:38 Euronext Dublin 2170723 293 5.8060 EUR 13:19:38 Euronext Dublin 2170721 43 5.8060 EUR 13:19:38 Euronext Dublin 2170719 958 5.8160 EUR 13:19:48 Euronext Dublin 2170885 517 5.8160 EUR 13:19:48 Euronext Dublin 2170883 1,006 5.8360 EUR 13:20:40 Euronext Dublin 2171903 3,500 5.8360 EUR 13:20:40 Euronext Dublin 2171899 146 5.8360 EUR 13:20:40 Euronext Dublin 2171901 1,119 5.8320 EUR 13:21:05 Euronext Dublin 2172445 900 5.8260 EUR 13:21:31 Euronext Dublin 2172773 1,005 5.8260 EUR 13:21:31 Euronext Dublin 2172771 919 5.8260 EUR 13:21:38 Euronext Dublin 2172854 1,228 5.8260 EUR 13:22:17 Euronext Dublin 2173556 35 5.8360 EUR 13:23:48 Euronext Dublin 2174864 328 5.8380 EUR 13:23:48 Euronext Dublin 2174862 235 5.8380 EUR 13:23:48 Euronext Dublin 2174860 4 5.8360 EUR 13:24:08 Euronext Dublin 2175224 1,074 5.8360 EUR 13:24:08 Euronext Dublin 2175222 1,167 5.8360 EUR 13:24:08 Euronext Dublin 2175226 434 5.8340 EUR 13:24:38 Euronext Dublin 2175743 434 5.8340 EUR 13:25:18 Euronext Dublin 2176732 684 5.8340 EUR 13:25:38 Euronext Dublin 2177025 244 5.8340 EUR 13:25:38 Euronext Dublin 2177023 400 5.8300 EUR 13:26:13 Euronext Dublin 2177544 378 5.8320 EUR 13:26:13 Euronext Dublin 2177548 434 5.8320 EUR 13:26:13 Euronext Dublin 2177546 335 5.8320 EUR 13:26:13 Euronext Dublin 2177540 1,125 5.8320 EUR 13:26:13 Euronext Dublin 2177542 232 5.8220 EUR 13:28:02 Euronext Dublin 2179289 900 5.8220 EUR 13:28:02 Euronext Dublin 2179287 1,061 5.8260 EUR 13:30:02 Euronext Dublin 2181149 1,253 5.8200 EUR 13:30:03 Euronext Dublin 2181734 373 5.8220 EUR 13:30:03 Euronext Dublin 2181732 880 5.8220 EUR 13:30:03 Euronext Dublin 2181730 335 5.8260 EUR 13:30:33 Euronext Dublin 2183129 900 5.8420 EUR 13:31:13 Euronext Dublin 2184000 1,673 5.8420 EUR 13:31:13 Euronext Dublin 2184002 1,173 5.8400 EUR 13:31:16 Euronext Dublin 2184086 1,667 5.8400 EUR 13:31:40 Euronext Dublin 2184520 258 5.8360 EUR 13:31:43 Euronext Dublin 2184594 1,215 5.8360 EUR 13:31:43 Euronext Dublin 2184592 827 5.8360 EUR 13:32:02 Euronext Dublin 2185220 244 5.8480 EUR 13:32:33 Euronext Dublin 2185924 944 5.8480 EUR 13:32:33 Euronext Dublin 2185922 400 5.8460 EUR 13:32:58 Euronext Dublin 2186261 1,008 5.8460 EUR 13:32:58 Euronext Dublin 2186259 1,174 5.8460 EUR 13:33:01 Euronext Dublin 2186287 1,162 5.8460 EUR 13:33:10 Euronext Dublin 2186388 1,186 5.8460 EUR 13:33:21 Euronext Dublin 2186517 547 5.8460 EUR 13:33:37 Euronext Dublin 2186694 524 5.8460 EUR 13:33:37 Euronext Dublin 2186696 568 5.8460 EUR 13:33:49 Euronext Dublin 2186848 523 5.8460 EUR 13:33:49 Euronext Dublin 2186850 777 5.8420 EUR 13:34:59 Euronext Dublin 2188015 400 5.8420 EUR 13:34:59 Euronext Dublin 2188013 529 5.8460 EUR 13:34:59 Euronext Dublin 2188011 400 5.8460 EUR 13:34:59 Euronext Dublin 2188009 400 5.8420 EUR 13:34:59 Euronext Dublin 2188007 1,239 5.8460 EUR 13:34:59 Euronext Dublin 2188005 1,222 5.8460 EUR 13:34:59 Euronext Dublin 2188003 1,197 5.8320 EUR 13:36:38 Euronext Dublin 2190115 3 5.8300 EUR 13:37:03 Euronext Dublin 2190619 1,075 5.8300 EUR 13:37:03 Euronext Dublin 2190621 1,096 5.8300 EUR 13:37:03 Euronext Dublin 2190616 283 5.8400 EUR 13:38:30 Euronext Dublin 2192146 1,204 5.8400 EUR 13:38:40 Euronext Dublin 2192350 10 5.8400 EUR 13:38:40 Euronext Dublin 2192348 831 5.8400 EUR 13:38:40 Euronext Dublin 2192346 1,962 5.8400 EUR 13:38:40 Euronext Dublin 2192344 905 5.8340 EUR 13:38:42 Euronext Dublin 2192391 718 5.8360 EUR 13:39:05 Euronext Dublin 2192712 971 5.8420 EUR 13:39:39 Euronext Dublin 2193361 543 5.8400 EUR 13:39:39 Euronext Dublin 2193359 1,068 5.8420 EUR 13:39:39 Euronext Dublin 2193348 1,024 5.8360 EUR 13:40:02 Euronext Dublin 2193682 229 5.8360 EUR 13:40:02 Euronext Dublin 2193684 4 5.8360 EUR 13:41:12 Euronext Dublin 2194788 1,075 5.8360 EUR 13:41:31 Euronext Dublin 2195001 1,157 5.8360 EUR 13:41:31 Euronext Dublin 2194999 49 5.8340 EUR 13:41:34 Euronext Dublin 2195039 843 5.8340 EUR 13:41:35 Euronext Dublin 2195059 10 5.8340 EUR 13:41:35 Euronext Dublin 2195056 792 5.8340 EUR 13:41:41 Euronext Dublin 2195225 639 5.8340 EUR 13:41:41 Euronext Dublin 2195221 10 5.8340 EUR 13:41:54 Euronext Dublin 2195507 54 5.8360 EUR 13:43:09 Euronext Dublin 2196876 804 5.8340 EUR 13:43:43 Euronext Dublin 2197513 57 5.8360 EUR 13:45:22 Euronext Dublin 2199249 290 5.8360 EUR 13:45:22 Euronext Dublin 2199247 35 5.8360 EUR 13:45:22 Euronext Dublin 2199245 779 5.8360 EUR 13:45:30 Euronext Dublin 2199396 1,260 5.8360 EUR 13:45:30 Euronext Dublin 2199394 443 5.8340 EUR 13:46:06 Euronext Dublin 2199923 787 5.8340 EUR 13:46:06 Euronext Dublin 2199921 506 5.8280 EUR 13:47:06 Euronext Dublin 2200714 252 5.8280 EUR 13:47:06 Euronext Dublin 2200712 400 5.8280 EUR 13:47:06 Euronext Dublin 2200710 92 5.8280 EUR 13:47:28 Euronext Dublin 2201147 1 5.8280 EUR 13:47:29 Euronext Dublin 2201149 1,152 5.8420 EUR 13:50:12 Euronext Dublin 2204096 814 5.8420 EUR 13:50:12 Euronext Dublin 2204094 279 5.8420 EUR 13:50:12 Euronext Dublin 2204092 7,617 5.8420 EUR 13:50:12 Euronext Dublin 2204090 1,205 5.8400 EUR 13:51:11 Euronext Dublin 2205057 772 5.8440 EUR 13:51:40 Euronext Dublin 2205416 49 5.8440 EUR 13:51:40 Euronext Dublin 2205414 35 5.8400 EUR 13:51:40 Euronext Dublin 2205412 1,148 5.8500 EUR 13:52:12 Euronext Dublin 2205843 464 5.8500 EUR 13:52:12 Euronext Dublin 2205841 611 5.8500 EUR 13:52:12 Euronext Dublin 2205839 1,036 5.8520 EUR 13:52:12 Euronext Dublin 2205837 10 5.8520 EUR 13:52:12 Euronext Dublin 2205835 796 5.8520 EUR 13:52:12 Euronext Dublin 2205832 1,580 5.8500 EUR 13:52:12 Euronext Dublin 2205830 796 5.8460 EUR 13:52:22 Euronext Dublin 2206020 377 5.8460 EUR 13:53:10 Euronext Dublin 2206954 1,001 5.8460 EUR 13:53:10 Euronext Dublin 2206952 512 5.8460 EUR 13:53:10 Euronext Dublin 2206950 868 5.8440 EUR 13:54:10 Euronext Dublin 2207957 842 5.8460 EUR 13:54:10 Euronext Dublin 2207945 566 5.8460 EUR 13:54:10 Euronext Dublin 2207943 304 5.8460 EUR 13:54:10 Euronext Dublin 2207947 181 5.8460 EUR 13:54:10 Euronext Dublin 2207949 160 5.8460 EUR 13:55:38 Euronext Dublin 2209372 7 5.8460 EUR 13:55:38 Euronext Dublin 2209369 438 5.8460 EUR 13:55:38 Euronext Dublin 2209367 52 5.8460 EUR 13:55:38 Euronext Dublin 2209365 283 5.8460 EUR 13:55:38 Euronext Dublin 2209363 1,016 5.8460 EUR 13:55:38 Euronext Dublin 2209361 43 5.8460 EUR 13:55:38 Euronext Dublin 2209359 846 5.8460 EUR 13:55:40 Euronext Dublin 2209406 43 5.8460 EUR 13:55:40 Euronext Dublin 2209404 786 5.8460 EUR 13:56:00 Euronext Dublin 2209825 501 5.8460 EUR 13:56:00 Euronext Dublin 2209823 10 5.8460 EUR 13:56:08 Euronext Dublin 2209981 624 5.8460 EUR 13:56:10 Euronext Dublin 2210001 520 5.8460 EUR 13:56:58 Euronext Dublin 2210684 383 5.8460 EUR 13:57:58 Euronext Dublin 2211691 57 5.8460 EUR 13:57:58 Euronext Dublin 2211689 407 5.8460 EUR 13:57:58 Euronext Dublin 2211687 68 5.8460 EUR 13:57:59 Euronext Dublin 2211719 1,043 5.8460 EUR 13:58:02 Euronext Dublin 2211818 310 5.8460 EUR 13:58:02 Euronext Dublin 2211816 954 5.8460 EUR 13:58:02 Euronext Dublin 2211814 829 5.8460 EUR 13:58:08 Euronext Dublin 2211914 10 5.8460 EUR 13:58:08 Euronext Dublin 2211912 536 5.8460 EUR 13:58:10 Euronext Dublin 2211931 1,775 5.8500 EUR 13:59:41 Euronext Dublin 2213528 412 5.8500 EUR 13:59:41 Euronext Dublin 2213526 1,746 5.8500 EUR 13:59:47 Euronext Dublin 2213628 1,439 5.8500 EUR 13:59:47 Euronext Dublin 2213626 1,987 5.8500 EUR 13:59:47 Euronext Dublin 2213624 2,752 5.8500 EUR 13:59:47 Euronext Dublin 2213621 1,980 5.8500 EUR 13:59:47 Euronext Dublin 2213619 900 5.8500 EUR 13:59:52 Euronext Dublin 2213713 800 5.8500 EUR 13:59:52 Euronext Dublin 2213709 203 5.8500 EUR 13:59:53 Euronext Dublin 2213723 918 5.8500 EUR 13:59:53 Euronext Dublin 2213721 1,161 5.8500 EUR 13:59:53 Euronext Dublin 2213719 1,231 5.8500 EUR 13:59:53 Euronext Dublin 2213717 868 5.8500 EUR 13:59:53 Euronext Dublin 2213715 788 5.8460 EUR 14:00:02 Euronext Dublin 2214028 92 5.8460 EUR 14:00:02 Euronext Dublin 2214026 244 5.8460 EUR 14:00:02 Euronext Dublin 2214024 1,446 5.8380 EUR 14:00:49 Euronext Dublin 2214947 1,174 5.8400 EUR 14:00:49 Euronext Dublin 2214944 761 5.8300 EUR 14:01:43 Euronext Dublin 2216099 399 5.8300 EUR 14:01:43 Euronext Dublin 2216097 1 5.8300 EUR 14:01:43 Euronext Dublin 2216095 1,232 5.8300 EUR 14:01:43 Euronext Dublin 2216093 386 5.8260 EUR 14:02:46 Euronext Dublin 2217086 743 5.8260 EUR 14:02:59 Euronext Dublin 2217206 1,090 5.8200 EUR 14:04:39 Euronext Dublin 2219042 1,067 5.8200 EUR 14:04:39 Euronext Dublin 2219040 1,180 5.8100 EUR 14:04:43 Euronext Dublin 2219121 398 5.8040 EUR 14:04:44 Euronext Dublin 2219134 744 5.8140 EUR 14:04:58 Euronext Dublin 2219396 86 5.8140 EUR 14:04:58 Euronext Dublin 2219394 844 5.8140 EUR 14:04:58 Euronext Dublin 2219390 691 5.8140 EUR 14:04:58 Euronext Dublin 2219392 798 5.8080 EUR 14:05:15 Euronext Dublin 2219670 400 5.8080 EUR 14:05:15 Euronext Dublin 2219668 1,065 5.8080 EUR 14:05:15 Euronext Dublin 2219665 1,364 5.8060 EUR 14:05:35 Euronext Dublin 2220093 1,339 5.8120 EUR 14:06:47 Euronext Dublin 2221569 573 5.8120 EUR 14:06:47 Euronext Dublin 2221567 686 5.8120 EUR 14:07:09 Euronext Dublin 2221907 779 5.8120 EUR 14:07:09 Euronext Dublin 2221905 400 5.8120 EUR 14:07:09 Euronext Dublin 2221902 1,099 5.8100 EUR 14:07:32 Euronext Dublin 2222292 375 5.8060 EUR 14:08:46 Euronext Dublin 2223803 827 5.8060 EUR 14:08:46 Euronext Dublin 2223801 501 5.8060 EUR 14:08:46 Euronext Dublin 2223792 400 5.8060 EUR 14:08:46 Euronext Dublin 2223776 1,742 5.8060 EUR 14:08:46 Euronext Dublin 2223774 15 5.8080 EUR 14:10:07 Euronext Dublin 2225340 83 5.8080 EUR 14:10:07 Euronext Dublin 2225338 195 5.8080 EUR 14:10:08 Euronext Dublin 2225358 1,754 5.8080 EUR 14:10:08 Euronext Dublin 2225356 3,164 5.8160 EUR 14:11:23 Euronext Dublin 2227076 815 5.8140 EUR 14:12:23 Euronext Dublin 2228000 309 5.8140 EUR 14:12:23 Euronext Dublin 2227998 799 5.8140 EUR 14:12:23 Euronext Dublin 2227996 455 5.8140 EUR 14:12:23 Euronext Dublin 2227994 261 5.8120 EUR 14:13:27 Euronext Dublin 2229432 1,175 5.8120 EUR 14:14:01 Euronext Dublin 2230023 1,232 5.8120 EUR 14:14:01 Euronext Dublin 2230021 1,536 5.8100 EUR 14:14:10 Euronext Dublin 2230286 1,226 5.8040 EUR 14:14:39 Euronext Dublin 2230886 2 5.8060 EUR 14:15:57 Euronext Dublin 2232257 65 5.8060 EUR 14:15:57 Euronext Dublin 2232251 11 5.8060 EUR 14:15:57 Euronext Dublin 2232249 98 5.8060 EUR 14:15:57 Euronext Dublin 2232247 669 5.8080 EUR 14:16:12 Euronext Dublin 2232628 420 5.8080 EUR 14:16:12 Euronext Dublin 2232626 3,080 5.8080 EUR 14:16:12 Euronext Dublin 2232624 40 5.8080 EUR 14:16:12 Euronext Dublin 2232622 43 5.8080 EUR 14:17:02 Euronext Dublin 2233448 89 5.8080 EUR 14:17:02 Euronext Dublin 2233446 1,472 5.8080 EUR 14:17:22 Euronext Dublin 2233987 1,899 5.8080 EUR 14:17:22 Euronext Dublin 2233985 307 5.8100 EUR 14:18:14 Euronext Dublin 2234845 77 5.8100 EUR 14:18:14 Euronext Dublin 2234843 129 5.8100 EUR 14:18:14 Euronext Dublin 2234840 368 5.8100 EUR 14:18:14 Euronext Dublin 2234834 741 5.8100 EUR 14:18:14 Euronext Dublin 2234836 479 5.8100 EUR 14:18:14 Euronext Dublin 2234838 1,559 5.8100 EUR 14:18:26 Euronext Dublin 2235048 445 5.8120 EUR 14:19:30 Euronext Dublin 2236364 1,146 5.8120 EUR 14:19:30 Euronext Dublin 2236362 598 5.8120 EUR 14:19:30 Euronext Dublin 2236360 421 5.8120 EUR 14:19:30 Euronext Dublin 2236358 2,610 5.8220 EUR 14:20:20 Euronext Dublin 2237349 1,358 5.8180 EUR 14:20:26 Euronext Dublin 2237458 588 5.8180 EUR 14:20:26 Euronext Dublin 2237456 260 5.8180 EUR 14:20:38 Euronext Dublin 2237640 831 5.8180 EUR 14:20:38 Euronext Dublin 2237636 328 5.8180 EUR 14:20:38 Euronext Dublin 2237638 444 5.8300 EUR 14:21:28 Euronext Dublin 2238438 220 5.8300 EUR 14:21:28 Euronext Dublin 2238436 684 5.8300 EUR 14:21:28 Euronext Dublin 2238434 165 5.8300 EUR 14:21:29 Euronext Dublin 2238444 2,165 5.8400 EUR 14:22:34 Euronext Dublin 2239738 746 5.8360 EUR 14:23:11 Euronext Dublin 2240316 1,063 5.8360 EUR 14:23:11 Euronext Dublin 2240314 818 5.8360 EUR 14:24:11 Euronext Dublin 2241376 721 5.8360 EUR 14:24:11 Euronext Dublin 2241374 312 5.8400 EUR 14:24:28 Euronext Dublin 2241660 146 5.8400 EUR 14:24:38 Euronext Dublin 2241890 823 5.8400 EUR 14:24:38 Euronext Dublin 2241888 688 5.8400 EUR 14:25:19 Euronext Dublin 2242804 801 5.8380 EUR 14:25:21 Euronext Dublin 2242859 118 5.8380 EUR 14:25:21 Euronext Dublin 2242857 240 5.8380 EUR 14:25:21 Euronext Dublin 2242855 513 5.8400 EUR 14:25:21 Euronext Dublin 2242847 720 5.8400 EUR 14:25:21 Euronext Dublin 2242845 513 5.8400 EUR 14:25:21 Euronext Dublin 2242843 54 5.8400 EUR 14:25:37 Euronext Dublin 2243111 1,238 5.8500 EUR 14:26:00 Euronext Dublin 2243614 900 5.8520 EUR 14:26:00 Euronext Dublin 2243608 299 5.8520 EUR 14:26:00 Euronext Dublin 2243610 1,258 5.8520 EUR 14:26:00 Euronext Dublin 2243612 1,113 5.8480 EUR 14:26:12 Euronext Dublin 2243966 472 5.8480 EUR 14:27:20 Euronext Dublin 2245288 848 5.8480 EUR 14:27:20 Euronext Dublin 2245286 517 5.8480 EUR 14:27:20 Euronext Dublin 2245284 1,030 5.8480 EUR 14:27:20 Euronext Dublin 2245279 35 5.8500 EUR 14:27:54 Euronext Dublin 2246106 1,026 5.8500 EUR 14:27:54 Euronext Dublin 2246104 35 5.8500 EUR 14:27:54 Euronext Dublin 2246102 715 5.8500 EUR 14:27:54 Euronext Dublin 2246100 997 5.8500 EUR 14:28:23 Euronext Dublin 2246835 400 5.8500 EUR 14:28:23 Euronext Dublin 2246833 1,192 5.8500 EUR 14:28:23 Euronext Dublin 2246831 1,184 5.8500 EUR 14:28:23 Euronext Dublin 2246829 863 5.8580 EUR 14:29:26 Euronext Dublin 2248144 63 5.8580 EUR 14:29:26 Euronext Dublin 2248142 96 5.8600 EUR 14:30:01 Euronext Dublin 2250533 719 5.8640 EUR 14:30:07 Euronext Dublin 2251523 1,244 5.8740 EUR 14:30:37 Euronext Dublin 2253574 1,403 5.8740 EUR 14:30:37 Euronext Dublin 2253566 5,627 5.8740 EUR 14:30:37 Euronext Dublin 2253564 1,223 5.8700 EUR 14:30:48 Euronext Dublin 2254101 276 5.8660 EUR 14:30:58 Euronext Dublin 2254415 682 5.8660 EUR 14:30:58 Euronext Dublin 2254413 229 5.8660 EUR 14:30:58 Euronext Dublin 2254411 1,050 5.8700 EUR 14:30:58 Euronext Dublin 2254409 284 5.8600 EUR 14:31:28 Euronext Dublin 2255867 1,045 5.8600 EUR 14:31:28 Euronext Dublin 2255865 237 5.8620 EUR 14:31:28 Euronext Dublin 2255863 880 5.8620 EUR 14:31:28 Euronext Dublin 2255861 326 5.8560 EUR 14:31:33 Euronext Dublin 2256074 724 5.8560 EUR 14:31:33 Euronext Dublin 2256076 1,196 5.8560 EUR 14:31:33 Euronext Dublin 2256072 407 5.8700 EUR 14:32:14 Euronext Dublin 2258083 89 5.8700 EUR 14:32:14 Euronext Dublin 2258081 116 5.8720 EUR 14:32:18 Euronext Dublin 2258230 899 5.8720 EUR 14:32:18 Euronext Dublin 2258228 785 5.8720 EUR 14:33:11 Euronext Dublin 2260244 146 5.8720 EUR 14:33:11 Euronext Dublin 2260242 400 5.8700 EUR 14:33:11 Euronext Dublin 2260238 547 5.8720 EUR 14:33:11 Euronext Dublin 2260240 786 5.8680 EUR 14:33:11 Euronext Dublin 2260235 510 5.8680 EUR 14:33:11 Euronext Dublin 2260233 735 5.8680 EUR 14:33:11 Euronext Dublin 2260231 447 5.8680 EUR 14:33:11 Euronext Dublin 2260229 1,130 5.8700 EUR 14:33:37 Euronext Dublin 2260996 610 5.8700 EUR 14:33:37 Euronext Dublin 2260993 269 5.8700 EUR 14:33:37 Euronext Dublin 2260989 183 5.8700 EUR 14:33:37 Euronext Dublin 2260987 835 5.8700 EUR 14:33:37 Euronext Dublin 2260985 23 5.8700 EUR 14:33:37 Euronext Dublin 2260983 40 5.8700 EUR 14:34:15 Euronext Dublin 2262638 400 5.8700 EUR 14:34:15 Euronext Dublin 2262636 3,500 5.8700 EUR 14:34:15 Euronext Dublin 2262634 2,575 5.8740 EUR 14:34:42 Euronext Dublin 2263978 201 5.8780 EUR 14:35:04 Euronext Dublin 2265118 296 5.8780 EUR 14:35:04 Euronext Dublin 2265120 146 5.8900 EUR 14:35:55 Euronext Dublin 2267094 1,906 5.8900 EUR 14:35:55 Euronext Dublin 2267092 6,540 5.8900 EUR 14:35:55 Euronext Dublin 2267090 11 5.8900 EUR 14:35:55 Euronext Dublin 2267088 2,111 5.8880 EUR 14:37:20 Euronext Dublin 2270635 1,400 5.8880 EUR 14:37:20 Euronext Dublin 2270633 378 5.8880 EUR 14:37:20 Euronext Dublin 2270631 1,012 5.8860 EUR 14:37:45 Euronext Dublin 2271331 400 5.8840 EUR 14:37:45 Euronext Dublin 2271327 612 5.8840 EUR 14:37:45 Euronext Dublin 2271329 1,168 5.8840 EUR 14:37:45 Euronext Dublin 2271325 596 5.8840 EUR 14:37:45 Euronext Dublin 2271323 606 5.8840 EUR 14:38:51 Euronext Dublin 2273621 1,255 5.8880 EUR 14:38:51 Euronext Dublin 2273617 2,041 5.8880 EUR 14:38:51 Euronext Dublin 2273615 857 5.8880 EUR 14:38:51 Euronext Dublin 2273613 42 5.8880 EUR 14:38:51 Euronext Dublin 2273611 850 5.8880 EUR 14:38:51 Euronext Dublin 2273609 338 5.8880 EUR 14:38:51 Euronext Dublin 2273607 226 5.8860 EUR 14:39:15 Euronext Dublin 2274634 893 5.8860 EUR 14:39:15 Euronext Dublin 2274632 440 5.8840 EUR 14:40:15 Euronext Dublin 2277508 22 5.8840 EUR 14:40:15 Euronext Dublin 2277506 1,060 5.8840 EUR 14:40:15 Euronext Dublin 2277503 440 5.8840 EUR 14:40:49 Euronext Dublin 2278585 7 5.8840 EUR 14:40:59 Euronext Dublin 2278772 1,100 5.8840 EUR 14:41:01 Euronext Dublin 2278814 15 5.8840 EUR 14:42:01 Euronext Dublin 2280472 49 5.8840 EUR 14:42:01 Euronext Dublin 2280470 44 5.8840 EUR 14:42:01 Euronext Dublin 2280468 370 5.8840 EUR 14:42:01 Euronext Dublin 2280465 441 5.8840 EUR 14:42:01 Euronext Dublin 2280462 149 5.8840 EUR 14:42:02 Euronext Dublin 2280509 1,029 5.8840 EUR 14:42:02 Euronext Dublin 2280507 281 5.8840 EUR 14:42:02 Euronext Dublin 2280511 149 5.8840 EUR 14:42:12 Euronext Dublin 2280752 66 5.8840 EUR 14:43:12 Euronext Dublin 2283037 1,030 5.8840 EUR 14:43:12 Euronext Dublin 2283034 441 5.8840 EUR 14:43:12 Euronext Dublin 2283032 996 5.8840 EUR 14:43:12 Euronext Dublin 2283030 1,192 5.8800 EUR 14:43:34 Euronext Dublin 2283806 1,064 5.8800 EUR 14:43:34 Euronext Dublin 2283804 1,351 5.8740 EUR 14:44:13 Euronext Dublin 2285053 1,162 5.8760 EUR 14:45:19 Euronext Dublin 2286858 1,035 5.8820 EUR 14:45:42 Euronext Dublin 2287710 1,422 5.8860 EUR 14:46:17 Euronext Dublin 2289238 920 5.8860 EUR 14:46:17 Euronext Dublin 2289236 237 5.8860 EUR 14:46:17 Euronext Dublin 2289234 759 5.8980 EUR 14:46:24 Euronext Dublin 2289517 677 5.8980 EUR 14:46:24 Euronext Dublin 2289515 63 5.8980 EUR 14:46:24 Euronext Dublin 2289511 461 5.8960 EUR 14:46:26 Euronext Dublin 2289579 738 5.8960 EUR 14:46:26 Euronext Dublin 2289581 434 5.8900 EUR 14:47:15 Euronext Dublin 2291171 434 5.8900 EUR 14:47:15 Euronext Dublin 2291165 785 5.8900 EUR 14:47:15 Euronext Dublin 2291169 575 5.8900 EUR 14:47:15 Euronext Dublin 2291167 1,359 5.8900 EUR 14:47:33 Euronext Dublin 2291869 303 5.8900 EUR 14:47:33 Euronext Dublin 2291867 400 5.8900 EUR 14:47:33 Euronext Dublin 2291865 400 5.8860 EUR 14:47:33 Euronext Dublin 2291863 1,255 5.8900 EUR 14:47:33 Euronext Dublin 2291861 2,609 5.8900 EUR 14:47:33 Euronext Dublin 2291859 199 5.8820 EUR 14:48:27 Euronext Dublin 2293925 1,063 5.8800 EUR 14:48:34 Euronext Dublin 2294085 738 5.8840 EUR 14:48:49 Euronext Dublin 2294560 384 5.8840 EUR 14:48:49 Euronext Dublin 2294558 274 5.8820 EUR 14:48:49 Euronext Dublin 2294556 50 5.8820 EUR 14:49:08 Euronext Dublin 2295248 520 5.8820 EUR 14:49:08 Euronext Dublin 2295246 9 5.8820 EUR 14:49:08 Euronext Dublin 2295244 7 5.8820 EUR 14:49:08 Euronext Dublin 2295242 37 5.8820 EUR 14:49:08 Euronext Dublin 2295240 35 5.8800 EUR 14:49:08 Euronext Dublin 2295238 678 5.8820 EUR 14:50:10 Euronext Dublin 2297885 400 5.8820 EUR 14:50:10 Euronext Dublin 2297883 1,535 5.8820 EUR 14:50:10 Euronext Dublin 2297877 702 5.8820 EUR 14:50:10 Euronext Dublin 2297879 3,500 5.8820 EUR 14:50:10 Euronext Dublin 2297881 708 5.8820 EUR 14:50:10 Euronext Dublin 2297875 468 5.8820 EUR 14:51:10 Euronext Dublin 2300116 34 5.8820 EUR 14:51:10 Euronext Dublin 2300112 42 5.8820 EUR 14:51:10 Euronext Dublin 2300110 55 5.8820 EUR 14:51:10 Euronext Dublin 2300108 446 5.8820 EUR 14:51:10 Euronext Dublin 2300106 491 5.8800 EUR 14:51:10 Euronext Dublin 2300104 638 5.8800 EUR 14:51:10 Euronext Dublin 2300102 339 5.8800 EUR 14:51:10 Euronext Dublin 2300100 48 5.8840 EUR 14:51:19 Euronext Dublin 2300334 10 5.8840 EUR 14:51:19 Euronext Dublin 2300332 489 5.8840 EUR 14:51:19 Euronext Dublin 2300330 708 5.8840 EUR 14:51:24 Euronext Dublin 2300564 53 5.8840 EUR 14:51:24 Euronext Dublin 2300562 900 5.8840 EUR 14:51:24 Euronext Dublin 2300560 1,784 5.8780 EUR 14:52:05 Euronext Dublin 2302286 1,022 5.8780 EUR 14:52:05 Euronext Dublin 2302284 1,160 5.8780 EUR 14:52:05 Euronext Dublin 2302282 75 5.8780 EUR 14:52:05 Euronext Dublin 2302280 1,967 5.8760 EUR 14:52:41 Euronext Dublin 2303586 1,043 5.8760 EUR 14:52:41 Euronext Dublin 2303584 1,116 5.8780 EUR 14:53:09 Euronext Dublin 2304506 580 5.8780 EUR 14:53:09 Euronext Dublin 2304504 10 5.8780 EUR 14:53:28 Euronext Dublin 2305155 1,328 5.8780 EUR 14:53:28 Euronext Dublin 2305151 354 5.8780 EUR 14:53:33 Euronext Dublin 2305342 46 5.8800 EUR 14:54:33 Euronext Dublin 2307152 3 5.8800 EUR 14:54:33 Euronext Dublin 2307150 8 5.8800 EUR 14:54:33 Euronext Dublin 2307148 192 5.8800 EUR 14:54:33 Euronext Dublin 2307146 72 5.8880 EUR 14:54:58 Euronext Dublin 2308157 9 5.8880 EUR 14:54:58 Euronext Dublin 2308155 3,117 5.8880 EUR 14:55:39 Euronext Dublin 2309507 303 5.8880 EUR 14:55:39 Euronext Dublin 2309505 400 5.8880 EUR 14:55:39 Euronext Dublin 2309503 1,773 5.8880 EUR 14:55:39 Euronext Dublin 2309499 886 5.8880 EUR 14:55:39 Euronext Dublin 2309497 6,223 5.8880 EUR 14:55:39 Euronext Dublin 2309501 660 5.8840 EUR 14:55:49 Euronext Dublin 2309726 132 5.8880 EUR 14:56:01 Euronext Dublin 2310701 393 5.8880 EUR 14:56:01 Euronext Dublin 2310699 679 5.8880 EUR 14:56:01 Euronext Dublin 2310703 400 5.8960 EUR 14:56:13 Euronext Dublin 2311359 1,231 5.8980 EUR 14:56:14 Euronext Dublin 2311432 9 5.8980 EUR 14:56:14 Euronext Dublin 2311425 1,876 5.9000 EUR 14:56:19 Euronext Dublin 2311628 1,064 5.9000 EUR 14:56:29 Euronext Dublin 2311919 1,028 5.9000 EUR 14:56:29 Euronext Dublin 2311917 655 5.9000 EUR 14:56:29 Euronext Dublin 2311915 14 5.9000 EUR 14:56:29 Euronext Dublin 2311913 2,258 5.9000 EUR 14:56:37 Euronext Dublin 2312208 709 5.9000 EUR 14:56:42 Euronext Dublin 2312358 1,181 5.9000 EUR 14:56:42 Euronext Dublin 2312356 1,116 5.9000 EUR 14:56:44 Euronext Dublin 2312421 1,504 5.9000 EUR 14:56:48 Euronext Dublin 2312598 1,126 5.9000 EUR 14:56:48 Euronext Dublin 2312596 445 5.8980 EUR 14:57:07 Euronext Dublin 2313416 1,053 5.9000 EUR 14:57:10 Euronext Dublin 2313609 42 5.8980 EUR 14:57:15 Euronext Dublin 2313797 2,445 5.8980 EUR 14:57:15 Euronext Dublin 2313794 11 5.8980 EUR 14:57:20 Euronext Dublin 2313936 34 5.8980 EUR 14:57:30 Euronext Dublin 2314358 1,910 5.9000 EUR 14:57:39 Euronext Dublin 2314585 2,290 5.9000 EUR 14:57:39 Euronext Dublin 2314580 400 5.9080 EUR 14:58:13 Euronext Dublin 2316305 1,249 5.9080 EUR 14:58:17 Euronext Dublin 2316396 1,200 5.9060 EUR 14:58:29 Euronext Dublin 2316681 400 5.9060 EUR 14:58:37 Euronext Dublin 2316979 1,647 5.9060 EUR 14:58:37 Euronext Dublin 2316977 1,249 5.9040 EUR 14:58:41 Euronext Dublin 2317101 1,418 5.9000 EUR 14:58:52 Euronext Dublin 2317557 1,132 5.9020 EUR 14:59:39 Euronext Dublin 2318999 637 5.9020 EUR 14:59:39 Euronext Dublin 2318997 888 5.9020 EUR 14:59:39 Euronext Dublin 2318995 345 5.9000 EUR 14:59:40 Euronext Dublin 2319054 400 5.9000 EUR 14:59:40 Euronext Dublin 2319052 839 5.9000 EUR 14:59:40 Euronext Dublin 2319050 1,190 5.9000 EUR 15:00:13 Euronext Dublin 2321941 195 5.9000 EUR 15:00:30 Euronext Dublin 2322928 206 5.9000 EUR 15:00:30 Euronext Dublin 2322926 3 5.9000 EUR 15:00:30 Euronext Dublin 2322924 400 5.8980 EUR 15:00:30 Euronext Dublin 2322858 897 5.8980 EUR 15:00:38 Euronext Dublin 2323228 167 5.8980 EUR 15:00:39 Euronext Dublin 2323257 1,132 5.8980 EUR 15:00:39 Euronext Dublin 2323255 1,225 5.8980 EUR 15:00:51 Euronext Dublin 2323747 1,440 5.8960 EUR 15:00:55 Euronext Dublin 2323858 1,145 5.8940 EUR 15:01:02 Euronext Dublin 2324156 354 5.9000 EUR 15:01:23 Euronext Dublin 2325139 795 5.9000 EUR 15:01:34 Euronext Dublin 2325849 1,294 5.9000 EUR 15:01:34 Euronext Dublin 2325851 1,137 5.8980 EUR 15:01:37 Euronext Dublin 2326041 71 5.8980 EUR 15:01:37 Euronext Dublin 2326039 3 5.8980 EUR 15:01:37 Euronext Dublin 2326037 60 5.8980 EUR 15:01:37 Euronext Dublin 2326027 1,064 5.8960 EUR 15:01:47 Euronext Dublin 2326509 1,612 5.9020 EUR 15:02:31 Euronext Dublin 2328235 897 5.9000 EUR 15:02:33 Euronext Dublin 2328288 272 5.9020 EUR 15:02:33 Euronext Dublin 2328286 896 5.9020 EUR 15:02:33 Euronext Dublin 2328284 271 5.9000 EUR 15:02:37 Euronext Dublin 2328390 661 5.9000 EUR 15:02:37 Euronext Dublin 2328392 647 5.9000 EUR 15:02:37 Euronext Dublin 2328394 527 5.9020 EUR 15:04:12 Euronext Dublin 2331932 1,287 5.9020 EUR 15:04:12 Euronext Dublin 2331930 1,895 5.9020 EUR 15:04:12 Euronext Dublin 2331928 900 5.9020 EUR 15:04:12 Euronext Dublin 2331926 717 5.9000 EUR 15:04:12 Euronext Dublin 2331911 7 5.9000 EUR 15:04:12 Euronext Dublin 2331907 1,043 5.8980 EUR 15:05:07 Euronext Dublin 2333966 313 5.9080 EUR 15:05:33 Euronext Dublin 2334827 113 5.9080 EUR 15:05:33 Euronext Dublin 2334825 149 5.9060 EUR 15:05:33 Euronext Dublin 2334777 2,388 5.9080 EUR 15:05:36 Euronext Dublin 2334985 3,531 5.9080 EUR 15:05:36 Euronext Dublin 2334983 556 5.9080 EUR 15:05:36 Euronext Dublin 2334981 1,184 5.9040 EUR 15:05:55 Euronext Dublin 2335652 379 5.9060 EUR 15:06:05 Euronext Dublin 2335896 501 5.9060 EUR 15:06:05 Euronext Dublin 2335894 328 5.9060 EUR 15:06:05 Euronext Dublin 2335892 1,431 5.9060 EUR 15:06:21 Euronext Dublin 2336564 120 5.9060 EUR 15:06:21 Euronext Dublin 2336531 2,260 5.9060 EUR 15:06:21 Euronext Dublin 2336521 269 5.9060 EUR 15:06:57 Euronext Dublin 2337717 174 5.9060 EUR 15:06:57 Euronext Dublin 2337715 146 5.9060 EUR 15:06:57 Euronext Dublin 2337713 384 5.9060 EUR 15:06:57 Euronext Dublin 2337711 338 5.9060 EUR 15:06:58 Euronext Dublin 2337847 922 5.9060 EUR 15:06:58 Euronext Dublin 2337838 425 5.9060 EUR 15:06:58 Euronext Dublin 2337836 26 5.9060 EUR 15:06:58 Euronext Dublin 2337830 831 5.9060 EUR 15:06:58 Euronext Dublin 2337828 1,165 5.9060 EUR 15:07:29 Euronext Dublin 2338825 962 5.9060 EUR 15:07:29 Euronext Dublin 2338823 11 5.9060 EUR 15:07:29 Euronext Dublin 2338821 1,055 5.9060 EUR 15:07:33 Euronext Dublin 2339015 532 5.9060 EUR 15:07:33 Euronext Dublin 2339013 351 5.9060 EUR 15:07:33 Euronext Dublin 2339003 302 5.9040 EUR 15:07:39 Euronext Dublin 2339144 719 5.9040 EUR 15:07:39 Euronext Dublin 2339142 1,149 5.9040 EUR 15:08:04 Euronext Dublin 2339989 1,295 5.9040 EUR 15:08:04 Euronext Dublin 2339987 1,149 5.9020 EUR 15:08:13 Euronext Dublin 2340256 4 5.9000 EUR 15:08:39 Euronext Dublin 2341207 347 5.9000 EUR 15:08:39 Euronext Dublin 2341205 900 5.9020 EUR 15:09:28 Euronext Dublin 2342935 480 5.9080 EUR 15:10:55 Euronext Dublin 2345917 262 5.9080 EUR 15:10:55 Euronext Dublin 2345914 63 5.9080 EUR 15:10:55 Euronext Dublin 2345912 33 5.9080 EUR 15:10:55 Euronext Dublin 2345910 177 5.9080 EUR 15:10:55 Euronext Dublin 2345908 4 5.9080 EUR 15:10:55 Euronext Dublin 2345906 5 5.9080 EUR 15:10:55 Euronext Dublin 2345904 197 5.9080 EUR 15:10:55 Euronext Dublin 2345902 490 5.9080 EUR 15:10:55 Euronext Dublin 2345900 6 5.9080 EUR 15:10:55 Euronext Dublin 2345895 268 5.9080 EUR 15:10:55 Euronext Dublin 2345893 59 5.9080 EUR 15:11:01 Euronext Dublin 2346403 399 5.9080 EUR 15:11:06 Euronext Dublin 2346579 169 5.9080 EUR 15:11:08 Euronext Dublin 2346764 900 5.9080 EUR 15:11:11 Euronext Dublin 2347014 3,500 5.9080 EUR 15:11:11 Euronext Dublin 2347012 915 5.9080 EUR 15:11:14 Euronext Dublin 2347253 2,222 5.9080 EUR 15:11:25 Euronext Dublin 2347522 3 5.9080 EUR 15:11:30 Euronext Dublin 2347651 200 5.9080 EUR 15:11:41 Euronext Dublin 2347963 8 5.9080 EUR 15:11:44 Euronext Dublin 2348021 4 5.9080 EUR 15:11:45 Euronext Dublin 2348042 168 5.9080 EUR 15:11:56 Euronext Dublin 2348422 34 5.9080 EUR 15:11:56 Euronext Dublin 2348396 396 5.9140 EUR 15:12:17 Euronext Dublin 2349418 580 5.9140 EUR 15:12:17 Euronext Dublin 2349416 326 5.9140 EUR 15:12:17 Euronext Dublin 2349414 400 5.9140 EUR 15:12:22 Euronext Dublin 2349512 1 5.9140 EUR 15:12:22 Euronext Dublin 2349510 134 5.9140 EUR 15:12:22 Euronext Dublin 2349508 1,895 5.9140 EUR 15:12:22 Euronext Dublin 2349506 1,772 5.9140 EUR 15:12:22 Euronext Dublin 2349504 3,288 5.9140 EUR 15:12:22 Euronext Dublin 2349502 898 5.9120 EUR 15:12:24 Euronext Dublin 2349596 175 5.9120 EUR 15:12:24 Euronext Dublin 2349598 94 5.9100 EUR 15:13:45 Euronext Dublin 2352455 332 5.9100 EUR 15:13:45 Euronext Dublin 2352453 717 5.9100 EUR 15:13:45 Euronext Dublin 2352451 886 5.9100 EUR 15:13:45 Euronext Dublin 2352449 1,236 5.9100 EUR 15:14:27 Euronext Dublin 2354234 1,220 5.9100 EUR 15:14:27 Euronext Dublin 2354231 1,106 5.9100 EUR 15:14:27 Euronext Dublin 2354229 962 5.9100 EUR 15:14:27 Euronext Dublin 2354227 20 5.9080 EUR 15:14:28 Euronext Dublin 2354265 256 5.9080 EUR 15:14:28 Euronext Dublin 2354249 783 5.9080 EUR 15:14:28 Euronext Dublin 2354251 154 5.9080 EUR 15:14:28 Euronext Dublin 2354253 15 5.9020 EUR 15:14:33 Euronext Dublin 2354481 193 5.9020 EUR 15:14:33 Euronext Dublin 2354479 340 5.9020 EUR 15:14:38 Euronext Dublin 2354598 877 5.9040 EUR 15:14:43 Euronext Dublin 2354735 45 5.9040 EUR 15:14:43 Euronext Dublin 2354733 12 5.9020 EUR 15:14:43 Euronext Dublin 2354731 146 5.9020 EUR 15:14:43 Euronext Dublin 2354729 3 5.9020 EUR 15:14:43 Euronext Dublin 2354727 21 5.9060 EUR 15:14:47 Euronext Dublin 2354923 224 5.9060 EUR 15:14:47 Euronext Dublin 2354918 3,186 5.9060 EUR 15:15:05 Euronext Dublin 2355785 35 5.9060 EUR 15:15:25 Euronext Dublin 2356489 309 5.9080 EUR 15:15:27 Euronext Dublin 2356702 4 5.9080 EUR 15:15:27 Euronext Dublin 2356672 5 5.9080 EUR 15:15:27 Euronext Dublin 2356669 427 5.9080 EUR 15:15:33 Euronext Dublin 2357029 52 5.9080 EUR 15:15:39 Euronext Dublin 2357236 293 5.9080 EUR 15:15:39 Euronext Dublin 2357234 900 5.9080 EUR 15:15:39 Euronext Dublin 2357228 1,257 5.9080 EUR 15:15:39 Euronext Dublin 2357226 3,500 5.9080 EUR 15:15:39 Euronext Dublin 2357224 900 5.9080 EUR 15:15:39 Euronext Dublin 2357222 219 5.9080 EUR 15:15:40 Euronext Dublin 2357368 1,670 5.9080 EUR 15:15:54 Euronext Dublin 2357694 686 5.9080 EUR 15:15:58 Euronext Dublin 2357938 400 5.9080 EUR 15:15:58 Euronext Dublin 2357936 1,512 5.9080 EUR 15:15:58 Euronext Dublin 2357934 400 5.9080 EUR 15:15:58 Euronext Dublin 2357932 1,086 5.9080 EUR 15:15:58 Euronext Dublin 2357930 1,613 5.9080 EUR 15:15:58 Euronext Dublin 2357928 2,882 5.9080 EUR 15:15:58 Euronext Dublin 2357926 3,500 5.9080 EUR 15:15:58 Euronext Dublin 2357924 1,101 5.9020 EUR 15:16:28 Euronext Dublin 2359128 1,158 5.9000 EUR 15:16:28 Euronext Dublin 2359111 183 5.8880 EUR 15:17:15 Euronext Dublin 2362135 446 5.8880 EUR 15:17:15 Euronext Dublin 2362081 400 5.8880 EUR 15:17:15 Euronext Dublin 2362079 281 5.8880 EUR 15:17:15 Euronext Dublin 2362074 273 5.8880 EUR 15:17:15 Euronext Dublin 2362038 669 5.8880 EUR 15:17:15 Euronext Dublin 2362030 320 5.8880 EUR 15:17:15 Euronext Dublin 2362026 900 5.8880 EUR 15:17:15 Euronext Dublin 2361964 1,115 5.8720 EUR 15:17:50 Euronext Dublin 2364207 454 5.8760 EUR 15:19:02 Euronext Dublin 2367061 275 5.8760 EUR 15:19:02 Euronext Dublin 2367059 260 5.8760 EUR 15:19:02 Euronext Dublin 2367057 1,061 5.8760 EUR 15:19:02 Euronext Dublin 2367055 572 5.8760 EUR 15:19:02 Euronext Dublin 2367053 165 5.8760 EUR 15:19:02 Euronext Dublin 2367051 426 5.8760 EUR 15:19:02 Euronext Dublin 2367018 551 5.8760 EUR 15:19:08 Euronext Dublin 2367344 3 5.8760 EUR 15:19:10 Euronext Dublin 2367436 508 5.8760 EUR 15:19:24 Euronext Dublin 2368011 5 5.8760 EUR 15:19:26 Euronext Dublin 2368063 38 5.8760 EUR 15:19:26 Euronext Dublin 2368059 335 5.8760 EUR 15:20:06 Euronext Dublin 2369595 7 5.8760 EUR 15:20:06 Euronext Dublin 2369593 477 5.8760 EUR 15:20:06 Euronext Dublin 2369590 598 5.8760 EUR 15:20:08 Euronext Dublin 2369651 1,800 5.8760 EUR 15:20:08 Euronext Dublin 2369649 140 5.8760 EUR 15:20:39 Euronext Dublin 2370806 63 5.8760 EUR 15:20:39 Euronext Dublin 2370804 296 5.8760 EUR 15:20:39 Euronext Dublin 2370802 181 5.8760 EUR 15:20:39 Euronext Dublin 2370800 241 5.8760 EUR 15:20:39 Euronext Dublin 2370798 143 5.8760 EUR 15:20:39 Euronext Dublin 2370796 1,065 5.8760 EUR 15:20:40 Euronext Dublin 2370836 5 5.8840 EUR 15:21:13 Euronext Dublin 2371969 486 5.8820 EUR 15:21:14 Euronext Dublin 2372002 486 5.8820 EUR 15:21:14 Euronext Dublin 2372000 111 5.8820 EUR 15:21:14 Euronext Dublin 2371998 85 5.8820 EUR 15:21:14 Euronext Dublin 2371996 1,458 5.8840 EUR 15:21:14 Euronext Dublin 2371994 851 5.8800 EUR 15:21:29 Euronext Dublin 2372487 291 5.8800 EUR 15:21:29 Euronext Dublin 2372485 648 5.8760 EUR 15:22:21 Euronext Dublin 2374301 478 5.8760 EUR 15:22:21 Euronext Dublin 2374299 400 5.8780 EUR 15:22:21 Euronext Dublin 2374296 1,526 5.8780 EUR 15:22:21 Euronext Dublin 2374294 787 5.8760 EUR 15:22:33 Euronext Dublin 2374621 37 5.8760 EUR 15:22:33 Euronext Dublin 2374619 645 5.8760 EUR 15:22:34 Euronext Dublin 2374663 1,117 5.8760 EUR 15:22:44 Euronext Dublin 2374870 36 5.8740 EUR 15:23:05 Euronext Dublin 2375437 3 5.8740 EUR 15:23:05 Euronext Dublin 2375428 914 5.8720 EUR 15:23:10 Euronext Dublin 2375581 211 5.8720 EUR 15:23:10 Euronext Dublin 2375572 1,607 5.8720 EUR 15:23:10 Euronext Dublin 2375570 601 5.8660 EUR 15:24:04 Euronext Dublin 2377625 988 5.8660 EUR 15:24:04 Euronext Dublin 2377622 1,167 5.8680 EUR 15:24:04 Euronext Dublin 2377618 1,163 5.8640 EUR 15:24:07 Euronext Dublin 2377690 501 5.8640 EUR 15:25:08 Euronext Dublin 2380007 1,063 5.8620 EUR 15:25:08 Euronext Dublin 2380005 1,495 5.8620 EUR 15:25:24 Euronext Dublin 2381254 237 5.8620 EUR 15:25:24 Euronext Dublin 2381251 1,039 5.8620 EUR 15:25:24 Euronext Dublin 2381246 140 5.8620 EUR 15:25:24 Euronext Dublin 2381244 1,067 5.8600 EUR 15:26:03 Euronext Dublin 2382934 400 5.8560 EUR 15:26:04 Euronext Dublin 2382969 492 5.8580 EUR 15:26:42 Euronext Dublin 2384127 217 5.8580 EUR 15:26:42 Euronext Dublin 2384119 703 5.8580 EUR 15:26:42 Euronext Dublin 2384123 335 5.8580 EUR 15:26:42 Euronext Dublin 2384121 5 5.8580 EUR 15:26:53 Euronext Dublin 2384409 266 5.8580 EUR 15:26:53 Euronext Dublin 2384405 293 5.8580 EUR 15:26:54 Euronext Dublin 2384432 400 5.8580 EUR 15:27:38 Euronext Dublin 2386180 466 5.8580 EUR 15:27:38 Euronext Dublin 2386178 720 5.8580 EUR 15:28:18 Euronext Dublin 2388117 400 5.8580 EUR 15:28:18 Euronext Dublin 2388115 561 5.8580 EUR 15:28:18 Euronext Dublin 2388113 400 5.8580 EUR 15:28:18 Euronext Dublin 2388111 3,488 5.8580 EUR 15:28:18 Euronext Dublin 2388109 400 5.8580 EUR 15:28:19 Euronext Dublin 2388144 108 5.8580 EUR 15:28:19 Euronext Dublin 2388142 255 5.8580 EUR 15:28:19 Euronext Dublin 2388140 537 5.8560 EUR 15:28:48 Euronext Dublin 2389685 893 5.8560 EUR 15:28:48 Euronext Dublin 2389683 399 5.8560 EUR 15:28:48 Euronext Dublin 2389681 1,163 5.8540 EUR 15:28:49 Euronext Dublin 2389705 24 5.8540 EUR 15:29:08 Euronext Dublin 2390784 27 5.8540 EUR 15:29:08 Euronext Dublin 2390782 571 5.8540 EUR 15:29:08 Euronext Dublin 2390786 650 5.8540 EUR 15:29:08 Euronext Dublin 2390788 1,177 5.8520 EUR 15:29:08 Euronext Dublin 2390780 678 5.8520 EUR 15:29:48 Euronext Dublin 2392274 63 5.8520 EUR 15:29:48 Euronext Dublin 2392271 92 5.8520 EUR 15:29:53 Euronext Dublin 2392408 238 5.8520 EUR 15:29:53 Euronext Dublin 2392406 839 5.8520 EUR 15:29:53 Euronext Dublin 2392404 238 5.8520 EUR 15:29:53 Euronext Dublin 2392402 1,149 5.8520 EUR 15:30:45 Euronext Dublin 2394666 1,166 5.8520 EUR 15:30:56 Euronext Dublin 2394856 7 5.8540 EUR 15:31:17 Euronext Dublin 2395827 101 5.8640 EUR 15:32:00 Euronext Dublin 2397167 1,072 5.8640 EUR 15:32:13 Euronext Dublin 2397790 95 5.8640 EUR 15:32:13 Euronext Dublin 2397788 3,998 5.8640 EUR 15:32:13 Euronext Dublin 2397786 4,436 5.8660 EUR 15:33:27 Euronext Dublin 2400186 890 5.8660 EUR 15:33:27 Euronext Dublin 2400184 7 5.8660 EUR 15:33:27 Euronext Dublin 2400182 63 5.8660 EUR 15:33:27 Euronext Dublin 2400180 57 5.8660 EUR 15:33:27 Euronext Dublin 2400178 62 5.8620 EUR 15:33:38 Euronext Dublin 2400494 952 5.8620 EUR 15:33:38 Euronext Dublin 2400490 532 5.8620 EUR 15:33:38 Euronext Dublin 2400492 1,125 5.8600 EUR 15:33:40 Euronext Dublin 2400569 378 5.8520 EUR 15:35:08 Euronext Dublin 2403334 101 5.8540 EUR 15:35:09 Euronext Dublin 2403365 226 5.8560 EUR 15:35:10 Euronext Dublin 2403385 318 5.8560 EUR 15:35:10 Euronext Dublin 2403370 4 5.8560 EUR 15:35:37 Euronext Dublin 2404318 1,720 5.8560 EUR 15:35:37 Euronext Dublin 2404284 400 5.8560 EUR 15:35:37 Euronext Dublin 2404282 2,616 5.8560 EUR 15:35:37 Euronext Dublin 2404280 375 5.8560 EUR 15:35:39 Euronext Dublin 2404609 709 5.8560 EUR 15:35:39 Euronext Dublin 2404603 192 5.8560 EUR 15:35:42 Euronext Dublin 2404704 133 5.8500 EUR 15:36:20 Euronext Dublin 2406546 1,496 5.8500 EUR 15:36:20 Euronext Dublin 2406544 1,364 5.8500 EUR 15:36:27 Euronext Dublin 2406708 561 5.8520 EUR 15:36:37 Euronext Dublin 2407088 121 5.8520 EUR 15:36:37 Euronext Dublin 2407086 4 5.8520 EUR 15:36:50 Euronext Dublin 2407583 35 5.8520 EUR 15:36:51 Euronext Dublin 2407627 4 5.8520 EUR 15:36:52 Euronext Dublin 2407667 881 5.8520 EUR 15:36:54 Euronext Dublin 2407818 59 5.8520 EUR 15:36:54 Euronext Dublin 2407788 612 5.8520 EUR 15:37:54 Euronext Dublin 2409907 1,088 5.8520 EUR 15:37:54 Euronext Dublin 2409905 773 5.8520 EUR 15:37:54 Euronext Dublin 2409909 1,057 5.8560 EUR 15:38:05 Euronext Dublin 2410294 397 5.8560 EUR 15:38:59 Euronext Dublin 2412562 398 5.8560 EUR 15:38:59 Euronext Dublin 2412560 1,099 5.8560 EUR 15:38:59 Euronext Dublin 2412558 2,404 5.8560 EUR 15:39:06 Euronext Dublin 2412816 1,148 5.8600 EUR 15:39:35 Euronext Dublin 2413893 1,029 5.8600 EUR 15:39:35 Euronext Dublin 2413891 400 5.8600 EUR 15:39:35 Euronext Dublin 2413889 44 5.8580 EUR 15:39:35 Euronext Dublin 2413887 1,237 5.8600 EUR 15:39:52 Euronext Dublin 2414379 1,367 5.8600 EUR 15:40:03 Euronext Dublin 2414984 3,393 5.8720 EUR 15:41:03 Euronext Dublin 2416896 29 5.8720 EUR 15:41:03 Euronext Dublin 2416894 400 5.8720 EUR 15:41:03 Euronext Dublin 2416892 305 5.8700 EUR 15:41:03 Euronext Dublin 2416890 709 5.8700 EUR 15:42:03 Euronext Dublin 2418964 905 5.8700 EUR 15:42:03 Euronext Dublin 2418958 339 5.8700 EUR 15:42:03 Euronext Dublin 2418956 9 5.8700 EUR 15:42:03 Euronext Dublin 2418962 758 5.8700 EUR 15:42:03 Euronext Dublin 2418960 166 5.8700 EUR 15:42:13 Euronext Dublin 2419249 342 5.8700 EUR 15:42:13 Euronext Dublin 2419247 239 5.8700 EUR 15:42:13 Euronext Dublin 2419251 478 5.8700 EUR 15:42:13 Euronext Dublin 2419253 124 5.8700 EUR 15:42:23 Euronext Dublin 2419518 3 5.8700 EUR 15:42:23 Euronext Dublin 2419516 27 5.8700 EUR 15:42:23 Euronext Dublin 2419514 444 5.8700 EUR 15:42:23 Euronext Dublin 2419512 418 5.8700 EUR 15:42:23 Euronext Dublin 2419510 4 5.8700 EUR 15:42:34 Euronext Dublin 2419922 312 5.8700 EUR 15:42:53 Euronext Dublin 2420462 197 5.8700 EUR 15:42:53 Euronext Dublin 2420460 198 5.8700 EUR 15:43:09 Euronext Dublin 2420925 75 5.8700 EUR 15:43:10 Euronext Dublin 2420940 3 5.8700 EUR 15:43:10 Euronext Dublin 2420938 58 5.8700 EUR 15:43:10 Euronext Dublin 2420936 5 5.8700 EUR 15:43:10 Euronext Dublin 2420934 158 5.8720 EUR 15:43:12 Euronext Dublin 2421016 278 5.8720 EUR 15:43:12 Euronext Dublin 2421014 130 5.8720 EUR 15:43:12 Euronext Dublin 2421012 651 5.8720 EUR 15:43:12 Euronext Dublin 2421006 481 5.8720 EUR 15:44:12 Euronext Dublin 2423111 2,662 5.8720 EUR 15:44:12 Euronext Dublin 2423113 3 5.8720 EUR 15:44:12 Euronext Dublin 2423109 651 5.8720 EUR 15:44:12 Euronext Dublin 2423062 1,142 5.8720 EUR 15:44:12 Euronext Dublin 2423060 1,014 5.8700 EUR 15:44:29 Euronext Dublin 2423614 392 5.8700 EUR 15:44:29 Euronext Dublin 2423612 678 5.8680 EUR 15:44:54 Euronext Dublin 2424674 863 5.8680 EUR 15:44:54 Euronext Dublin 2424672 1,210 5.8660 EUR 15:45:11 Euronext Dublin 2425465 272 5.8640 EUR 15:45:27 Euronext Dublin 2426136 583 5.8640 EUR 15:45:29 Euronext Dublin 2426232 378 5.8640 EUR 15:45:29 Euronext Dublin 2426230 49 5.8640 EUR 15:45:29 Euronext Dublin 2426222 1,154 5.8640 EUR 15:45:29 Euronext Dublin 2426205 490 5.8640 EUR 15:45:30 Euronext Dublin 2426278 598 5.8580 EUR 15:46:37 Euronext Dublin 2428882 1,852 5.8580 EUR 15:46:37 Euronext Dublin 2428880 1,160 5.8580 EUR 15:47:03 Euronext Dublin 2429708 428 5.8580 EUR 15:47:03 Euronext Dublin 2429706 365 5.8580 EUR 15:47:03 Euronext Dublin 2429704 702 5.8580 EUR 15:47:03 Euronext Dublin 2429702 40 5.8580 EUR 15:48:00 Euronext Dublin 2431780 5 5.8580 EUR 15:48:00 Euronext Dublin 2431778 325 5.8580 EUR 15:48:00 Euronext Dublin 2431774 1,167 5.8580 EUR 15:48:06 Euronext Dublin 2432005 2,924 5.8580 EUR 15:48:06 Euronext Dublin 2432001 617 5.8560 EUR 15:48:29 Euronext Dublin 2432713 586 5.8560 EUR 15:48:30 Euronext Dublin 2432737 315 5.8560 EUR 15:48:30 Euronext Dublin 2432735 845 5.8560 EUR 15:48:43 Euronext Dublin 2433128 8 5.8520 EUR 15:49:01 Euronext Dublin 2433842 60 5.8520 EUR 15:49:01 Euronext Dublin 2433840 276 5.8520 EUR 15:49:01 Euronext Dublin 2433838 860 5.8520 EUR 15:49:02 Euronext Dublin 2433888 1,043 5.8520 EUR 15:49:02 Euronext Dublin 2433886 3,563 5.8600 EUR 15:50:15 Euronext Dublin 2436461 1,181 5.8580 EUR 15:51:06 Euronext Dublin 2438926 2,484 5.8580 EUR 15:51:07 Euronext Dublin 2438979 657 5.8580 EUR 15:51:07 Euronext Dublin 2438977 1,242 5.8560 EUR 15:51:22 Euronext Dublin 2439665 101 5.8540 EUR 15:51:23 Euronext Dublin 2439682 572 5.8540 EUR 15:51:37 Euronext Dublin 2440349 898 5.8540 EUR 15:51:37 Euronext Dublin 2440347 729 5.8540 EUR 15:51:39 Euronext Dublin 2440440 1,569 5.8580 EUR 15:52:22 Euronext Dublin 2441837 1,586 5.8580 EUR 15:52:34 Euronext Dublin 2442159 4,663 5.8580 EUR 15:53:36 Euronext Dublin 2443748 1,187 5.8560 EUR 15:54:04 Euronext Dublin 2444683 1,562 5.8560 EUR 15:54:04 Euronext Dublin 2444681 838 5.8580 EUR 15:55:00 Euronext Dublin 2446502 815 5.8580 EUR 15:55:00 Euronext Dublin 2446500 1,052 5.8580 EUR 15:55:00 Euronext Dublin 2446498 789 5.8580 EUR 15:55:00 Euronext Dublin 2446496 148 5.8580 EUR 15:55:00 Euronext Dublin 2446494 3,777 5.8540 EUR 15:56:04 Euronext Dublin 2448831 352 5.8540 EUR 15:56:06 Euronext Dublin 2448879 944 5.8560 EUR 15:56:28 Euronext Dublin 2449470 944 5.8560 EUR 15:56:28 Euronext Dublin 2449468 1,156 5.8580 EUR 15:56:59 Euronext Dublin 2450292 4 5.8600 EUR 15:57:00 Euronext Dublin 2450362 9 5.8600 EUR 15:57:00 Euronext Dublin 2450360 218 5.8600 EUR 15:57:00 Euronext Dublin 2450358 59 5.8600 EUR 15:57:00 Euronext Dublin 2450356 67 5.8600 EUR 15:57:00 Euronext Dublin 2450354 4 5.8600 EUR 15:57:00 Euronext Dublin 2450352 774 5.8600 EUR 15:57:03 Euronext Dublin 2450546 328 5.8580 EUR 15:57:17 Euronext Dublin 2451069 863 5.8580 EUR 15:57:17 Euronext Dublin 2451067 400 5.8580 EUR 15:57:17 Euronext Dublin 2451065 296 5.8560 EUR 15:57:21 Euronext Dublin 2451255 164 5.8560 EUR 15:57:21 Euronext Dublin 2451257 1,052 5.8560 EUR 15:57:30 Euronext Dublin 2451611 312 5.8580 EUR 15:58:35 Euronext Dublin 2453727 816 5.8580 EUR 15:58:35 Euronext Dublin 2453725 995 5.8580 EUR 15:58:35 Euronext Dublin 2453723 492 5.8580 EUR 15:58:35 Euronext Dublin 2453721 1,213 5.8580 EUR 15:58:35 Euronext Dublin 2453719 18 5.8600 EUR 15:58:51 Euronext Dublin 2454224 1,059 5.8600 EUR 15:58:51 Euronext Dublin 2454222 345 5.8580 EUR 15:58:57 Euronext Dublin 2454389 43 5.8600 EUR 15:59:06 Euronext Dublin 2454792 214 5.8600 EUR 15:59:06 Euronext Dublin 2454794 788 5.8600 EUR 15:59:06 Euronext Dublin 2454796 112 5.8600 EUR 15:59:06 Euronext Dublin 2454798 182 5.8700 EUR 16:00:00 Euronext Dublin 2457989 1,080 5.8700 EUR 16:00:00 Euronext Dublin 2457987 817 5.8700 EUR 16:00:00 Euronext Dublin 2457984 501 5.8700 EUR 16:00:00 Euronext Dublin 2457982 248 5.8680 EUR 16:00:00 Euronext Dublin 2457967 1,299 5.8680 EUR 16:00:00 Euronext Dublin 2457965 1,227 5.8680 EUR 16:00:23 Euronext Dublin 2459643 1,241 5.8680 EUR 16:00:23 Euronext Dublin 2459637 577 5.8680 EUR 16:00:44 Euronext Dublin 2460621 69 5.8680 EUR 16:01:13 Euronext Dublin 2462151 36 5.8680 EUR 16:01:13 Euronext Dublin 2462149 7 5.8680 EUR 16:01:13 Euronext Dublin 2462147 1,156 5.8680 EUR 16:01:13 Euronext Dublin 2462144 33 5.8680 EUR 16:01:15 Euronext Dublin 2462196 400 5.8660 EUR 16:01:42 Euronext Dublin 2463087 1,325 5.8660 EUR 16:01:42 Euronext Dublin 2463085 13 5.8660 EUR 16:01:42 Euronext Dublin 2463083 799 5.8720 EUR 16:02:14 Euronext Dublin 2464148 384 5.8720 EUR 16:02:14 Euronext Dublin 2464150 10 5.8720 EUR 16:02:14 Euronext Dublin 2464146 1,069 5.8720 EUR 16:02:14 Euronext Dublin 2464144 1,221 5.8700 EUR 16:02:44 Euronext Dublin 2464979 420 5.8700 EUR 16:02:48 Euronext Dublin 2465080 900 5.8700 EUR 16:02:48 Euronext Dublin 2465078 354 5.8720 EUR 16:03:36 Euronext Dublin 2466656 1,006 5.8700 EUR 16:03:42 Euronext Dublin 2467004 1,497 5.8720 EUR 16:03:42 Euronext Dublin 2467002 1,800 5.8720 EUR 16:03:42 Euronext Dublin 2467000 1,006 5.8680 EUR 16:04:02 Euronext Dublin 2467714 785 5.8680 EUR 16:04:03 Euronext Dublin 2467813 212 5.8720 EUR 16:04:27 Euronext Dublin 2468444 21 5.8720 EUR 16:04:33 Euronext Dublin 2468731 38 5.8740 EUR 16:04:45 Euronext Dublin 2468998 196 5.8740 EUR 16:04:45 Euronext Dublin 2468996 1,599 5.8740 EUR 16:04:46 Euronext Dublin 2469014 659 5.8740 EUR 16:04:56 Euronext Dublin 2469353 1,090 5.8740 EUR 16:05:06 Euronext Dublin 2469683 9 5.8740 EUR 16:05:06 Euronext Dublin 2469681 57 5.8740 EUR 16:05:06 Euronext Dublin 2469679 107 5.8780 EUR 16:05:26 Euronext Dublin 2470623 269 5.8760 EUR 16:05:26 Euronext Dublin 2470608 208 5.8760 EUR 16:05:26 Euronext Dublin 2470606 40 5.8760 EUR 16:05:26 Euronext Dublin 2470604 580 5.8800 EUR 16:05:32 Euronext Dublin 2470883 831 5.8800 EUR 16:05:36 Euronext Dublin 2471004 400 5.8800 EUR 16:05:36 Euronext Dublin 2471002 625 5.8800 EUR 16:05:36 Euronext Dublin 2471000 1,243 5.8840 EUR 16:05:59 Euronext Dublin 2471825 9 5.8840 EUR 16:05:59 Euronext Dublin 2471823 899 5.8820 EUR 16:06:18 Euronext Dublin 2472700 1,141 5.8820 EUR 16:06:53 Euronext Dublin 2473762 393 5.8820 EUR 16:06:53 Euronext Dublin 2473760 381 5.8820 EUR 16:06:53 Euronext Dublin 2473758 821 5.8820 EUR 16:06:53 Euronext Dublin 2473756 803 5.8780 EUR 16:08:30 Euronext Dublin 2477154 3,624 5.8780 EUR 16:08:30 Euronext Dublin 2477137 1,065 5.8780 EUR 16:08:30 Euronext Dublin 2477135 1,141 5.8780 EUR 16:08:30 Euronext Dublin 2477133 939 5.8780 EUR 16:08:32 Euronext Dublin 2477242 876 5.8780 EUR 16:08:32 Euronext Dublin 2477240 151 5.8720 EUR 16:08:52 Euronext Dublin 2478168 42 5.8720 EUR 16:08:52 Euronext Dublin 2478166 1,187 5.8720 EUR 16:08:52 Euronext Dublin 2478140 636 5.8720 EUR 16:08:53 Euronext Dublin 2478171 243 5.8720 EUR 16:09:02 Euronext Dublin 2478505 200 5.8700 EUR 16:09:13 Euronext Dublin 2478954 328 5.8700 EUR 16:09:22 Euronext Dublin 2479227 478 5.8700 EUR 16:09:24 Euronext Dublin 2479340 1,091 5.8700 EUR 16:09:29 Euronext Dublin 2479470 146 5.8700 EUR 16:09:29 Euronext Dublin 2479468 76 5.8660 EUR 16:09:44 Euronext Dublin 2479885 1,149 5.8660 EUR 16:09:44 Euronext Dublin 2479883 16 5.8660 EUR 16:09:44 Euronext Dublin 2479881 172 5.8660 EUR 16:10:01 Euronext Dublin 2480284 1,028 5.8660 EUR 16:10:01 Euronext Dublin 2480272 112 5.8620 EUR 16:10:18 Euronext Dublin 2480836 902 5.8620 EUR 16:10:18 Euronext Dublin 2480834 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSILMFTMTBTBJT