Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Johnson Matthey PLC

Transaction in Own Shares • Apr 28, 2022

4899_rns_2022-04-28_3768442a-1c70-401f-abd3-92c77e552626.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 6038J Johnson Matthey PLC 28 April 2022 28th April 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 27th April 2022 Aggregate number of ordinary shares purchased: 180,000 Lowest price paid per share: ��18.1350 Highest price paid per share: ��18.5000 Average price paid per share: ��18.4075 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 27th April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��18.4075 180,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 27/04/2022 16:28:27 317 1845.50 XLON xVqAi2oIe1b Johnson Matthey Plc 27/04/2022 16:28:27 73 1845.50 XLON xVqAi2oIe1d Johnson Matthey Plc 27/04/2022 16:28:27 73 1845.50 XLON xVqAi2oIe1f Johnson Matthey Plc 27/04/2022 16:28:26 73 1845.50 XLON xVqAi2oIe1l Johnson Matthey Plc 27/04/2022 16:28:24 51 1845.50 XLON xVqAi2oIe11 Johnson Matthey Plc 27/04/2022 16:27:32 57 1845.00 XLON xVqAi2oIeP@ Johnson Matthey Plc 27/04/2022 16:27:32 538 1845.00 XLON xVqAi2oIePE Johnson Matthey Plc 27/04/2022 16:27:32 1 1845.00 XLON xVqAi2oIePG Johnson Matthey Plc 27/04/2022 16:27:32 83 1845.00 XLON xVqAi2oIePP Johnson Matthey Plc 27/04/2022 16:27:32 80 1845.00 XLON xVqAi2oIePR Johnson Matthey Plc 27/04/2022 16:27:32 261 1844.50 XLON xVqAi2oIePU Johnson Matthey Plc 27/04/2022 16:26:22 1 1844.50 XLON xVqAi2oIfzw Johnson Matthey Plc 27/04/2022 16:26:22 100 1844.50 XLON xVqAi2oIfzy Johnson Matthey Plc 27/04/2022 16:26:21 344 1844.50 XLON xVqAi2oIfzS Johnson Matthey Plc 27/04/2022 16:26:05 78 1845.00 XLON xVqAi2oIfv6 Johnson Matthey Plc 27/04/2022 16:25:44 189 1845.00 XLON xVqAi2oIf23 Johnson Matthey Plc 27/04/2022 16:25:44 22 1845.50 XLON xVqAi2oIf25 Johnson Matthey Plc 27/04/2022 16:25:44 55 1845.50 XLON xVqAi2oIf27 Johnson Matthey Plc 27/04/2022 16:25:42 100 1846.00 XLON xVqAi2oIfDn Johnson Matthey Plc 27/04/2022 16:25:42 72 1846.00 XLON xVqAi2oIfDv Johnson Matthey Plc 27/04/2022 16:25:37 27 1846.00 XLON xVqAi2oIfF9 Johnson Matthey Plc 27/04/2022 16:25:37 129 1846.00 XLON xVqAi2oIfFB Johnson Matthey Plc 27/04/2022 16:25:37 73 1846.00 XLON xVqAi2oIfFD Johnson Matthey Plc 27/04/2022 16:25:37 175 1846.00 XLON xVqAi2oIfFJ Johnson Matthey Plc 27/04/2022 16:25:37 54 1846.00 XLON xVqAi2oIfFL Johnson Matthey Plc 27/04/2022 16:25:37 105 1846.00 XLON xVqAi2oIfFN Johnson Matthey Plc 27/04/2022 16:25:37 125 1846.00 XLON xVqAi2oIfFP Johnson Matthey Plc 27/04/2022 16:25:37 209 1845.50 XLON xVqAi2oIfEZ Johnson Matthey Plc 27/04/2022 16:25:37 135 1845.50 XLON xVqAi2oIfEb Johnson Matthey Plc 27/04/2022 16:25:16 165 1845.00 XLON xVqAi2oIfKb Johnson Matthey Plc 27/04/2022 16:24:23 200 1844.50 XLON xVqAi2oIMdD Johnson Matthey Plc 27/04/2022 16:24:11 113 1845.00 XLON xVqAi2oIMZO Johnson Matthey Plc 27/04/2022 16:24:11 112 1845.00 XLON xVqAi2oIMZU Johnson Matthey Plc 27/04/2022 16:24:11 113 1845.00 XLON xVqAi2oIMYa Johnson Matthey Plc 27/04/2022 16:23:56 228 1843.50 XLON xVqAi2oIMrf Johnson Matthey Plc 27/04/2022 16:23:02 15 1844.00 XLON xVqAi2oIM1W Johnson Matthey Plc 27/04/2022 16:23:02 177 1844.00 XLON xVqAi2oIM1Y Johnson Matthey Plc 27/04/2022 16:22:59 93 1844.00 XLON xVqAi2oIM3$ Johnson Matthey Plc 27/04/2022 16:22:59 109 1844.00 XLON xVqAi2oIM31 Johnson Matthey Plc 27/04/2022 16:22:59 46 1844.00 XLON xVqAi2oIM33 Johnson Matthey Plc 27/04/2022 16:22:55 37 1844.00 XLON xVqAi2oIM2U Johnson Matthey Plc 27/04/2022 16:22:55 125 1844.00 XLON xVqAi2oIMDW Johnson Matthey Plc 27/04/2022 16:22:45 30 1844.00 XLON xVqAi2oIMBJ Johnson Matthey Plc 27/04/2022 16:22:45 125 1844.00 XLON xVqAi2oIMBL Johnson Matthey Plc 27/04/2022 16:22:45 41 1843.50 XLON xVqAi2oIMBO Johnson Matthey Plc 27/04/2022 16:22:45 61 1844.00 XLON xVqAi2oIMBV Johnson Matthey Plc 27/04/2022 16:22:45 70 1844.00 XLON xVqAi2oIMAX Johnson Matthey Plc 27/04/2022 16:22:45 129 1844.00 XLON xVqAi2oIMAd Johnson Matthey Plc 27/04/2022 16:22:45 99 1844.00 XLON xVqAi2oIMAp Johnson Matthey Plc 27/04/2022 16:22:24 200 1844.00 XLON xVqAi2oIMHz Johnson Matthey Plc 27/04/2022 16:20:10 77 1843.50 XLON xVqAi2oINot Johnson Matthey Plc 27/04/2022 16:20:10 97 1843.50 XLON xVqAi2oINoF Johnson Matthey Plc 27/04/2022 16:20:07 135 1843.50 XLON xVqAi2oINym Johnson Matthey Plc 27/04/2022 16:20:07 25 1843.50 XLON xVqAi2oINyo Johnson Matthey Plc 27/04/2022 16:20:07 322 1843.50 XLON xVqAi2oINyy Johnson Matthey Plc 27/04/2022 16:19:59 403 1843.50 XLON xVqAi2oINvE Johnson Matthey Plc 27/04/2022 16:19:21 557 1843.50 XLON xVqAi2oIN1I Johnson Matthey Plc 27/04/2022 16:19:04 479 1843.50 XLON xVqAi2oINBJ Johnson Matthey Plc 27/04/2022 16:18:04 181 1843.00 XLON xVqAi2oINUi Johnson Matthey Plc 27/04/2022 16:17:07 30 1842.00 XLON xVqAi2oIKlI Johnson Matthey Plc 27/04/2022 16:17:07 160 1842.50 XLON xVqAi2oIKlK Johnson Matthey Plc 27/04/2022 16:17:07 16 1842.50 XLON xVqAi2oIKlM Johnson Matthey Plc 27/04/2022 16:17:07 405 1843.00 XLON xVqAi2oIKlR Johnson Matthey Plc 27/04/2022 16:15:45 201 1843.50 XLON xVqAi2oIK70 Johnson Matthey Plc 27/04/2022 16:15:45 360 1843.50 XLON xVqAi2oIK6X Johnson Matthey Plc 27/04/2022 16:15:18 72 1843.00 XLON xVqAi2oIKFg Johnson Matthey Plc 27/04/2022 16:14:48 213 1843.00 XLON xVqAi2oIKNa Johnson Matthey Plc 27/04/2022 16:14:45 87 1842.50 XLON xVqAi2oIKME Johnson Matthey Plc 27/04/2022 16:14:32 314 1843.00 XLON xVqAi2oIKSI Johnson Matthey Plc 27/04/2022 16:14:15 287 1843.00 XLON xVqAi2oIKOS Johnson Matthey Plc 27/04/2022 16:13:38 359 1843.50 XLON xVqAi2oILjI Johnson Matthey Plc 27/04/2022 16:13:38 35 1843.50 XLON xVqAi2oILjK Johnson Matthey Plc 27/04/2022 16:13:38 140 1843.50 XLON xVqAi2oILjM Johnson Matthey Plc 27/04/2022 16:13:26 103 1844.50 XLON xVqAi2oILep Johnson Matthey Plc 27/04/2022 16:13:26 125 1844.50 XLON xVqAi2oILer Johnson Matthey Plc 27/04/2022 16:13:04 88 1843.50 XLON xVqAi2oILt9 Johnson Matthey Plc 27/04/2022 16:13:04 271 1843.50 XLON xVqAi2oILtF Johnson Matthey Plc 27/04/2022 16:13:04 3 1843.50 XLON xVqAi2oILtH Johnson Matthey Plc 27/04/2022 16:13:04 348 1843.50 XLON xVqAi2oILtN Johnson Matthey Plc 27/04/2022 16:11:55 9 1842.00 XLON xVqAi2oILFo Johnson Matthey Plc 27/04/2022 16:11:55 1 1842.50 XLON xVqAi2oILFs Johnson Matthey Plc 27/04/2022 16:11:55 95 1842.50 XLON xVqAi2oILFy Johnson Matthey Plc 27/04/2022 16:11:55 2 1842.50 XLON xVqAi2oILF@ Johnson Matthey Plc 27/04/2022 16:11:52 344 1842.50 XLON xVqAi2oIL9M Johnson Matthey Plc 27/04/2022 16:11:23 124 1842.50 XLON xVqAi2oILMF Johnson Matthey Plc 27/04/2022 16:10:15 258 1841.50 XLON xVqAi2oIIme Johnson Matthey Plc 27/04/2022 16:10:10 53 1842.50 XLON xVqAi2oIIyK Johnson Matthey Plc 27/04/2022 16:10:10 125 1842.50 XLON xVqAi2oIIyM Johnson Matthey Plc 27/04/2022 16:10:10 344 1842.00 XLON xVqAi2oIIyU Johnson Matthey Plc 27/04/2022 16:09:49 102 1842.50 XLON xVqAi2oIJz3 Johnson Matthey Plc 27/04/2022 16:09:04 195 1842.50 XLON xVqAi2oIJDa Johnson Matthey Plc 27/04/2022 16:09:04 15 1842.50 XLON xVqAi2oIJDc Johnson Matthey Plc 27/04/2022 16:09:03 76 1842.00 XLON xVqAi2oIJDn Johnson Matthey Plc 27/04/2022 16:09:03 150 1842.50 XLON xVqAi2oIJDt Johnson Matthey Plc 27/04/2022 16:09:03 106 1842.50 XLON xVqAi2oIJDv Johnson Matthey Plc 27/04/2022 16:09:03 150 1842.00 XLON xVqAi2oIJD0 Johnson Matthey Plc 27/04/2022 16:09:03 125 1842.50 XLON xVqAi2oIJD6 Johnson Matthey Plc 27/04/2022 16:09:03 93 1842.50 XLON xVqAi2oIJD8 Johnson Matthey Plc 27/04/2022 16:09:03 126 1842.50 XLON xVqAi2oIJDA Johnson Matthey Plc 27/04/2022 16:08:40 86 1842.00 XLON xVqAi2oIJKK Johnson Matthey Plc 27/04/2022 16:05:38 134 1841.50 XLON xVqAi2oIG7b Johnson Matthey Plc 27/04/2022 16:05:32 196 1842.00 XLON xVqAi2oIG6@ Johnson Matthey Plc 27/04/2022 16:05:23 193 1842.00 XLON xVqAi2oIG02 Johnson Matthey Plc 27/04/2022 16:05:17 33 1842.00 XLON xVqAi2oIGDP Johnson Matthey Plc 27/04/2022 16:05:17 65 1842.00 XLON xVqAi2oIGDR Johnson Matthey Plc 27/04/2022 16:05:17 171 1842.50 XLON xVqAi2oIGDT Johnson Matthey Plc 27/04/2022 16:05:17 252 1842.50 XLON xVqAi2oIGDV Johnson Matthey Plc 27/04/2022 16:04:48 232 1843.00 XLON xVqAi2oIGLP Johnson Matthey Plc 27/04/2022 16:04:48 44 1843.00 XLON xVqAi2oIGLR Johnson Matthey Plc 27/04/2022 16:04:48 121 1843.00 XLON xVqAi2oIGLT Johnson Matthey Plc 27/04/2022 16:04:48 87 1843.00 XLON xVqAi2oIGLV Johnson Matthey Plc 27/04/2022 16:04:22 67 1843.00 XLON xVqAi2oIGGG Johnson Matthey Plc 27/04/2022 16:04:20 37 1842.50 XLON xVqAi2oIGJu Johnson Matthey Plc 27/04/2022 16:04:08 74 1842.50 XLON xVqAi2oIGSG Johnson Matthey Plc 27/04/2022 16:04:08 29 1842.50 XLON xVqAi2oIGSI Johnson Matthey Plc 27/04/2022 16:04:08 26 1842.50 XLON xVqAi2oIGSK Johnson Matthey Plc 27/04/2022 16:03:54 85 1842.00 XLON xVqAi2oIGOP Johnson Matthey Plc 27/04/2022 16:03:54 78 1842.00 XLON xVqAi2oIGOR Johnson Matthey Plc 27/04/2022 16:03:54 344 1841.50 XLON xVqAi2oIGOU Johnson Matthey Plc 27/04/2022 16:03:36 2 1842.00 XLON xVqAi2oIHWi Johnson Matthey Plc 27/04/2022 16:03:09 17 1841.00 XLON xVqAi2oIHlS Johnson Matthey Plc 27/04/2022 16:03:09 344 1841.50 XLON xVqAi2oIHlU Johnson Matthey Plc 27/04/2022 16:03:09 220 1841.50 XLON xVqAi2oIHk@ Johnson Matthey Plc 27/04/2022 16:03:09 124 1841.50 XLON xVqAi2oIHk0 Johnson Matthey Plc 27/04/2022 16:01:49 67 1842.00 XLON xVqAi2oIHue Johnson Matthey Plc 27/04/2022 16:01:49 22 1842.00 XLON xVqAi2oIHuo Johnson Matthey Plc 27/04/2022 16:01:49 26 1842.00 XLON xVqAi2oIHuq Johnson Matthey Plc 27/04/2022 16:01:49 111 1842.00 XLON xVqAi2oIHus Johnson Matthey Plc 27/04/2022 16:01:49 448 1842.00 XLON xVqAi2oIHuL Johnson Matthey Plc 27/04/2022 16:01:49 30 1841.50 XLON xVqAi2oIHuN Johnson Matthey Plc 27/04/2022 16:01:49 120 1842.00 XLON xVqAi2oIHuT Johnson Matthey Plc 27/04/2022 16:01:49 37 1842.00 XLON xVqAi2oIHuV Johnson Matthey Plc 27/04/2022 16:01:49 158 1842.00 XLON xVqAi2oIHxb Johnson Matthey Plc 27/04/2022 16:01:49 35 1842.00 XLON xVqAi2oIHxz Johnson Matthey Plc 27/04/2022 16:01:49 125 1842.00 XLON xVqAi2oIHx$ Johnson Matthey Plc 27/04/2022 16:01:49 343 1841.50 XLON xVqAi2oIHxD Johnson Matthey Plc 27/04/2022 16:01:49 258 1841.50 XLON xVqAi2oIHxK Johnson Matthey Plc 27/04/2022 16:01:49 85 1841.50 XLON xVqAi2oIHxM Johnson Matthey Plc 27/04/2022 16:01:11 29 1842.00 XLON xVqAi2oIH9r Johnson Matthey Plc 27/04/2022 16:01:11 33 1842.00 XLON xVqAi2oIH9t Johnson Matthey Plc 27/04/2022 16:01:11 131 1842.00 XLON xVqAi2oIH9A Johnson Matthey Plc 27/04/2022 16:01:11 213 1842.00 XLON xVqAi2oIH9C Johnson Matthey Plc 27/04/2022 16:00:26 11 1841.00 XLON xVqAi2oIHP7 Johnson Matthey Plc 27/04/2022 16:00:26 178 1841.00 XLON xVqAi2oIHPP Johnson Matthey Plc 27/04/2022 15:59:53 2 1839.50 XLON xVqAi2oIUjS Johnson Matthey Plc 27/04/2022 15:59:53 1 1839.50 XLON xVqAi2oIUjU Johnson Matthey Plc 27/04/2022 15:59:05 165 1839.00 XLON xVqAi2oIUmW Johnson Matthey Plc 27/04/2022 15:59:01 40 1839.00 XLON xVqAi2oIUmR Johnson Matthey Plc 27/04/2022 15:58:18 113 1839.00 XLON xVqAi2oIU4a Johnson Matthey Plc 27/04/2022 15:56:46 272 1837.50 XLON xVqAi2oIUVd Johnson Matthey Plc 27/04/2022 15:56:46 387 1837.50 XLON xVqAi2oIUVu Johnson Matthey Plc 27/04/2022 15:56:46 70 1837.50 XLON xVqAi2oIUVw Johnson Matthey Plc 27/04/2022 15:56:46 125 1837.50 XLON xVqAi2oIUVy Johnson Matthey Plc 27/04/2022 15:56:46 344 1837.00 XLON xVqAi2oIUV3 Johnson Matthey Plc 27/04/2022 15:55:24 28 1837.50 XLON xVqAi2oIVe4 Johnson Matthey Plc 27/04/2022 15:55:24 115 1837.50 XLON xVqAi2oIVe6 Johnson Matthey Plc 27/04/2022 15:55:01 72 1837.00 XLON xVqAi2oIVmO Johnson Matthey Plc 27/04/2022 15:54:50 77 1837.00 XLON xVqAi2oIVyz Johnson Matthey Plc 27/04/2022 15:54:02 1 1837.00 XLON xVqAi2oIVDO Johnson Matthey Plc 27/04/2022 15:54:02 11 1837.00 XLON xVqAi2oIVDQ Johnson Matthey Plc 27/04/2022 15:53:59 22 1837.00 XLON xVqAi2oIVFg Johnson Matthey Plc 27/04/2022 15:53:59 69 1837.00 XLON xVqAi2oIVFi Johnson Matthey Plc 27/04/2022 15:53:59 125 1837.00 XLON xVqAi2oIVFk Johnson Matthey Plc 27/04/2022 15:53:59 344 1837.00 XLON xVqAi2oIVFr Johnson Matthey Plc 27/04/2022 15:52:47 16 1837.50 XLON xVqAi2oISbo Johnson Matthey Plc 27/04/2022 15:52:47 34 1837.50 XLON xVqAi2oISbq Johnson Matthey Plc 27/04/2022 15:52:47 30 1837.50 XLON xVqAi2oISbs Johnson Matthey Plc 27/04/2022 15:52:47 158 1837.50 XLON xVqAi2oISby Johnson Matthey Plc 27/04/2022 15:52:47 183 1837.50 XLON xVqAi2oISb@ Johnson Matthey Plc 27/04/2022 15:52:47 188 1837.50 XLON xVqAi2oISb0 Johnson Matthey Plc 27/04/2022 15:52:47 14 1837.50 XLON xVqAi2oISb2 Johnson Matthey Plc 27/04/2022 15:50:59 546 1836.50 XLON xVqAi2oISDz Johnson Matthey Plc 27/04/2022 15:50:06 231 1834.50 XLON xVqAi2oISNk Johnson Matthey Plc 27/04/2022 15:49:31 103 1835.50 XLON xVqAi2oISUx Johnson Matthey Plc 27/04/2022 15:49:31 151 1834.50 XLON xVqAi2oISU@ Johnson Matthey Plc 27/04/2022 15:49:31 344 1835.00 XLON xVqAi2oISU2 Johnson Matthey Plc 27/04/2022 15:49:04 102 1835.50 XLON xVqAi2oITd3 Johnson Matthey Plc 27/04/2022 15:48:31 47 1835.50 XLON xVqAi2oITl6 Johnson Matthey Plc 27/04/2022 15:48:31 125 1835.50 XLON xVqAi2oITl8 Johnson Matthey Plc 27/04/2022 15:48:31 150 1835.00 XLON xVqAi2oITlJ Johnson Matthey Plc 27/04/2022 15:48:31 238 1835.50 XLON xVqAi2oITlL Johnson Matthey Plc 27/04/2022 15:47:10 131 1833.50 XLON xVqAi2oITvx Johnson Matthey Plc 27/04/2022 15:47:10 125 1833.50 XLON xVqAi2oITvz Johnson Matthey Plc 27/04/2022 15:45:25 221 1831.00 XLON xVqAi2oITSa Johnson Matthey Plc 27/04/2022 15:45:20 26 1831.50 XLON xVqAi2oITUk Johnson Matthey Plc 27/04/2022 15:45:20 337 1831.50 XLON xVqAi2oITUm Johnson Matthey Plc 27/04/2022 15:45:20 144 1831.50 XLON xVqAi2oITUo Johnson Matthey Plc 27/04/2022 15:44:42 85 1832.00 XLON xVqAi2oIQdE Johnson Matthey Plc 27/04/2022 15:44:42 400 1832.00 XLON xVqAi2oIQdG Johnson Matthey Plc 27/04/2022 15:44:09 322 1832.50 XLON xVqAi2oIQiI Johnson Matthey Plc 27/04/2022 15:44:09 125 1832.50 XLON xVqAi2oIQiM Johnson Matthey Plc 27/04/2022 15:44:09 70 1832.50 XLON xVqAi2oIQiK Johnson Matthey Plc 27/04/2022 15:42:44 28 1831.00 XLON xVqAi2oIQ51 Johnson Matthey Plc 27/04/2022 15:42:44 456 1831.50 XLON xVqAi2oIQ52 Johnson Matthey Plc 27/04/2022 15:40:50 63 1832.00 XLON xVqAi2oIQQv Johnson Matthey Plc 27/04/2022 15:40:50 33 1832.00 XLON xVqAi2oIQQx Johnson Matthey Plc 27/04/2022 15:40:45 44 1832.50 XLON xVqAi2oIRbj Johnson Matthey Plc 27/04/2022 15:40:45 125 1832.50 XLON xVqAi2oIRbl Johnson Matthey Plc 27/04/2022 15:40:45 388 1833.00 XLON xVqAi2oIRbt Johnson Matthey Plc 27/04/2022 15:40:45 45 1832.00 XLON xVqAi2oIRby Johnson Matthey Plc 27/04/2022 15:40:45 79 1832.00 XLON xVqAi2oIRb@ Johnson Matthey Plc 27/04/2022 15:40:45 12 1832.50 XLON xVqAi2oIRb0 Johnson Matthey Plc 27/04/2022 15:40:45 17 1832.50 XLON xVqAi2oIRb2 Johnson Matthey Plc 27/04/2022 15:40:45 15 1832.50 XLON xVqAi2oIRb4 Johnson Matthey Plc 27/04/2022 15:40:45 162 1832.50 XLON xVqAi2oIRb6 Johnson Matthey Plc 27/04/2022 15:40:45 99 1833.00 XLON xVqAi2oIRb8 Johnson Matthey Plc 27/04/2022 15:39:50 104 1832.00 XLON xVqAi2oIRq3 Johnson Matthey Plc 27/04/2022 15:39:15 31 1832.00 XLON xVqAi2oIRoJ Johnson Matthey Plc 27/04/2022 15:39:15 10 1832.50 XLON xVqAi2oIRoK Johnson Matthey Plc 27/04/2022 15:39:14 137 1832.50 XLON xVqAi2oIRoM Johnson Matthey Plc 27/04/2022 15:39:10 39 1832.50 XLON xVqAi2oIRzU Johnson Matthey Plc 27/04/2022 15:39:05 127 1833.00 XLON xVqAi2oIRyo Johnson Matthey Plc 27/04/2022 15:39:05 9 1833.00 XLON xVqAi2oIRyu Johnson Matthey Plc 27/04/2022 15:39:05 161 1833.50 XLON xVqAi2oIRyw Johnson Matthey Plc 27/04/2022 15:39:05 152 1833.50 XLON xVqAi2oIRyy Johnson Matthey Plc 27/04/2022 15:37:44 9 1834.00 XLON xVqAi2oIRBz Johnson Matthey Plc 27/04/2022 15:37:44 86 1834.00 XLON xVqAi2oIRB$ Johnson Matthey Plc 27/04/2022 15:37:06 79 1835.50 XLON xVqAi2oIRG@ Johnson Matthey Plc 27/04/2022 15:37:05 111 1836.00 XLON xVqAi2oIRJh Johnson Matthey Plc 27/04/2022 15:36:56 164 1836.00 XLON xVqAi2oIRT3 Johnson Matthey Plc 27/04/2022 15:36:56 135 1836.00 XLON xVqAi2oIRTK Johnson Matthey Plc 27/04/2022 15:36:35 192 1836.50 XLON xVqAi2oIRRy Johnson Matthey Plc 27/04/2022 15:36:32 48 1836.50 XLON xVqAi2oIRRV Johnson Matthey Plc 27/04/2022 15:36:29 551 1837.00 XLON xVqAi2oIRQE Johnson Matthey Plc 27/04/2022 15:36:25 74 1837.50 XLON xVqAi2oIOb2 Johnson Matthey Plc 27/04/2022 15:36:25 61 1837.50 XLON xVqAi2oIOb8 Johnson Matthey Plc 27/04/2022 15:35:41 84 1836.00 XLON xVqAi2oIOqP Johnson Matthey Plc 27/04/2022 15:35:35 78 1836.00 XLON xVqAi2oIOsB Johnson Matthey Plc 27/04/2022 15:35:34 180 1836.00 XLON xVqAi2oIOsH Johnson Matthey Plc 27/04/2022 15:35:00 96 1836.00 XLON xVqAi2oIOoR Johnson Matthey Plc 27/04/2022 15:34:59 29 1836.00 XLON xVqAi2oIOz6 Johnson Matthey Plc 27/04/2022 15:34:15 77 1835.50 XLON xVqAi2oIO6v Johnson Matthey Plc 27/04/2022 15:34:15 297 1835.50 XLON xVqAi2oIO61 Johnson Matthey Plc 27/04/2022 15:34:15 177 1835.50 XLON xVqAi2oIO63 Johnson Matthey Plc 27/04/2022 15:34:08 100 1835.50 XLON xVqAi2oIO0K Johnson Matthey Plc 27/04/2022 15:34:08 149 1835.50 XLON xVqAi2oIO0P Johnson Matthey Plc 27/04/2022 15:33:07 191 1835.50 XLON xVqAi2oIOMU Johnson Matthey Plc 27/04/2022 15:32:00 142 1835.50 XLON xVqAi2oIPeW Johnson Matthey Plc 27/04/2022 15:31:51 284 1836.00 XLON xVqAi2oIPqG Johnson Matthey Plc 27/04/2022 15:31:51 294 1836.00 XLON xVqAi2oIPtb Johnson Matthey Plc 27/04/2022 15:31:17 182 1836.00 XLON xVqAi2oIPyL Johnson Matthey Plc 27/04/2022 15:30:36 33 1835.50 XLON xVqAi2oIP3g Johnson Matthey Plc 27/04/2022 15:30:36 44 1835.50 XLON xVqAi2oIP3i Johnson Matthey Plc 27/04/2022 15:30:32 271 1835.50 XLON xVqAi2oIPD4 Johnson Matthey Plc 27/04/2022 15:30:31 32 1835.50 XLON xVqAi2oIPD6 Johnson Matthey Plc 27/04/2022 15:30:31 95 1835.50 XLON xVqAi2oIPD8 Johnson Matthey Plc 27/04/2022 15:29:59 352 1836.00 XLON xVqAi2oIPLk Johnson Matthey Plc 27/04/2022 15:29:59 34 1836.00 XLON xVqAi2oIPLm Johnson Matthey Plc 27/04/2022 15:29:33 524 1836.50 XLON xVqAi2oIPJ1 Johnson Matthey Plc 27/04/2022 15:29:12 77 1837.00 XLON xVqAi2oIPPn Johnson Matthey Plc 27/04/2022 15:28:51 52 1837.00 XLON xVqAi2oI6au Johnson Matthey Plc 27/04/2022 15:28:51 24 1837.00 XLON xVqAi2oI6as Johnson Matthey Plc 27/04/2022 15:28:51 125 1837.00 XLON xVqAi2oI6ay Johnson Matthey Plc 27/04/2022 15:28:51 59 1837.00 XLON xVqAi2oI6aw Johnson Matthey Plc 27/04/2022 15:28:51 297 1836.50 XLON xVqAi2oI6a2 Johnson Matthey Plc 27/04/2022 15:28:51 47 1836.50 XLON xVqAi2oI6a4 Johnson Matthey Plc 27/04/2022 15:27:54 155 1837.00 XLON xVqAi2oI6td Johnson Matthey Plc 27/04/2022 15:27:54 60 1837.00 XLON xVqAi2oI6tf Johnson Matthey Plc 27/04/2022 15:27:54 71 1837.00 XLON xVqAi2oI6tl Johnson Matthey Plc 27/04/2022 15:27:49 17 1837.00 XLON xVqAi2oI6sg Johnson Matthey Plc 27/04/2022 15:27:49 117 1837.00 XLON xVqAi2oI6s1 Johnson Matthey Plc 27/04/2022 15:27:49 41 1837.00 XLON xVqAi2oI6s3 Johnson Matthey Plc 27/04/2022 15:27:26 57 1837.00 XLON xVqAi2oI6yi Johnson Matthey Plc 27/04/2022 15:27:26 81 1837.00 XLON xVqAi2oI6yt Johnson Matthey Plc 27/04/2022 15:27:26 27 1837.00 XLON xVqAi2oI6yv Johnson Matthey Plc 27/04/2022 15:27:26 76 1837.00 XLON xVqAi2oI6y3 Johnson Matthey Plc 27/04/2022 15:27:26 29 1837.00 XLON xVqAi2oI6y5 Johnson Matthey Plc 27/04/2022 15:26:27 43 1837.00 XLON xVqAi2oI6CF Johnson Matthey Plc 27/04/2022 15:26:27 125 1837.00 XLON xVqAi2oI6CH Johnson Matthey Plc 27/04/2022 15:26:02 196 1837.00 XLON xVqAi2oI6B$ Johnson Matthey Plc 27/04/2022 15:26:02 59 1837.00 XLON xVqAi2oI6B1 Johnson Matthey Plc 27/04/2022 15:26:01 125 1837.00 XLON xVqAi2oI6BE Johnson Matthey Plc 27/04/2022 15:26:01 1 1837.00 XLON xVqAi2oI6BC Johnson Matthey Plc 27/04/2022 15:25:41 103 1837.00 XLON xVqAi2oI6MJ Johnson Matthey Plc 27/04/2022 15:24:20 274 1835.50 XLON xVqAi2oI7kQ Johnson Matthey Plc 27/04/2022 15:24:17 357 1836.00 XLON xVqAi2oI7fs Johnson Matthey Plc 27/04/2022 15:22:43 25 1835.50 XLON xVqAi2oI717 Johnson Matthey Plc 27/04/2022 15:22:43 15 1835.50 XLON xVqAi2oI719 Johnson Matthey Plc 27/04/2022 15:22:43 25 1835.50 XLON xVqAi2oI71B Johnson Matthey Plc 27/04/2022 15:22:41 110 1836.00 XLON xVqAi2oI72j Johnson Matthey Plc 27/04/2022 15:22:40 62 1836.50 XLON xVqAi2oI72y Johnson Matthey Plc 27/04/2022 15:22:40 105 1836.50 XLON xVqAi2oI723 Johnson Matthey Plc 27/04/2022 15:22:32 377 1836.50 XLON xVqAi2oI7Cs Johnson Matthey Plc 27/04/2022 15:22:13 199 1837.00 XLON xVqAi2oI7By Johnson Matthey Plc 27/04/2022 15:22:13 191 1837.00 XLON xVqAi2oI7B@ Johnson Matthey Plc 27/04/2022 15:21:25 328 1836.50 XLON xVqAi2oI7Ph Johnson Matthey Plc 27/04/2022 15:21:25 105 1837.00 XLON xVqAi2oI7Ps Johnson Matthey Plc 27/04/2022 15:21:25 400 1837.00 XLON xVqAi2oI7Pu Johnson Matthey Plc 27/04/2022 15:20:09 77 1836.50 XLON xVqAi2oI4pg Johnson Matthey Plc 27/04/2022 15:20:04 89 1837.00 XLON xVqAi2oI4zv Johnson Matthey Plc 27/04/2022 15:20:04 149 1837.50 XLON xVqAi2oI4zx Johnson Matthey Plc 27/04/2022 15:20:00 343 1838.00 XLON xVqAi2oI4$d Johnson Matthey Plc 27/04/2022 15:19:58 163 1838.00 XLON xVqAi2oI4@e Johnson Matthey Plc 27/04/2022 15:17:56 110 1836.00 XLON xVqAi2oI5XH Johnson Matthey Plc 27/04/2022 15:17:56 209 1836.00 XLON xVqAi2oI5XJ Johnson Matthey Plc 27/04/2022 15:17:39 510 1836.50 XLON xVqAi2oI5eY Johnson Matthey Plc 27/04/2022 15:17:34 23 1836.50 XLON xVqAi2oI5rb Johnson Matthey Plc 27/04/2022 15:17:19 33 1836.00 XLON xVqAi2oI5mX Johnson Matthey Plc 27/04/2022 15:17:00 112 1836.50 XLON xVqAi2oI5$z Johnson Matthey Plc 27/04/2022 15:15:58 184 1837.00 XLON xVqAi2oI59h Johnson Matthey Plc 27/04/2022 15:15:12 46 1836.00 XLON xVqAi2oI5IN Johnson Matthey Plc 27/04/2022 15:15:11 33 1836.00 XLON xVqAi2oI5To Johnson Matthey Plc 27/04/2022 15:15:11 31 1836.00 XLON xVqAi2oI5Tq Johnson Matthey Plc 27/04/2022 15:15:11 250 1836.50 XLON xVqAi2oI5TL Johnson Matthey Plc 27/04/2022 15:15:11 230 1836.50 XLON xVqAi2oI5TU Johnson Matthey Plc 27/04/2022 15:15:11 528 1837.00 XLON xVqAi2oI5SW Johnson Matthey Plc 27/04/2022 15:14:38 122 1837.50 XLON xVqAi2oI2Xf Johnson Matthey Plc 27/04/2022 15:14:38 94 1837.50 XLON xVqAi2oI2Xs Johnson Matthey Plc 27/04/2022 15:14:38 224 1838.00 XLON xVqAi2oI2Xu Johnson Matthey Plc 27/04/2022 15:12:05 62 1837.50 XLON xVqAi2oI2Fm Johnson Matthey Plc 27/04/2022 15:12:04 84 1837.50 XLON xVqAi2oI2Ft Johnson Matthey Plc 27/04/2022 15:11:57 124 1838.00 XLON xVqAi2oI29g Johnson Matthey Plc 27/04/2022 15:11:57 241 1838.00 XLON xVqAi2oI29n Johnson Matthey Plc 27/04/2022 15:11:57 98 1838.00 XLON xVqAi2oI29p Johnson Matthey Plc 27/04/2022 15:11:57 98 1838.00 XLON xVqAi2oI29q Johnson Matthey Plc 27/04/2022 15:11:32 95 1838.50 XLON xVqAi2oI2HW Johnson Matthey Plc 27/04/2022 15:10:43 108 1838.00 XLON xVqAi2oI3Yo Johnson Matthey Plc 27/04/2022 15:10:27 123 1838.00 XLON xVqAi2oI3eg Johnson Matthey Plc 27/04/2022 15:10:20 14 1838.50 XLON xVqAi2oI3hE Johnson Matthey Plc 27/04/2022 15:10:20 55 1838.50 XLON xVqAi2oI3hG Johnson Matthey Plc 27/04/2022 15:10:19 11 1838.50 XLON xVqAi2oI3hI Johnson Matthey Plc 27/04/2022 15:10:18 138 1839.00 XLON xVqAi2oI3gx Johnson Matthey Plc 27/04/2022 15:10:18 216 1839.50 XLON xVqAi2oI3g5 Johnson Matthey Plc 27/04/2022 15:10:16 45 1839.00 XLON xVqAi2oI3rK Johnson Matthey Plc 27/04/2022 15:10:16 56 1839.50 XLON xVqAi2oI3rM Johnson Matthey Plc 27/04/2022 15:10:16 141 1839.50 XLON xVqAi2oI3rO Johnson Matthey Plc 27/04/2022 15:10:09 11 1839.50 XLON xVqAi2oI3sH Johnson Matthey Plc 27/04/2022 15:10:09 131 1839.50 XLON xVqAi2oI3sJ Johnson Matthey Plc 27/04/2022 15:08:42 65 1840.00 XLON xVqAi2oI3Qh Johnson Matthey Plc 27/04/2022 15:08:39 114 1840.50 XLON xVqAi2oI0bd Johnson Matthey Plc 27/04/2022 15:08:39 262 1841.00 XLON xVqAi2oI0bl Johnson Matthey Plc 27/04/2022 15:08:39 346 1841.00 XLON xVqAi2oI0bo Johnson Matthey Plc 27/04/2022 15:08:17 151 1841.50 XLON xVqAi2oI0Xt Johnson Matthey Plc 27/04/2022 15:08:17 370 1841.50 XLON xVqAi2oI0Xv Johnson Matthey Plc 27/04/2022 15:07:52 13 1842.50 XLON xVqAi2oI0i4 Johnson Matthey Plc 27/04/2022 15:07:52 125 1842.50 XLON xVqAi2oI0i8 Johnson Matthey Plc 27/04/2022 15:07:52 29 1842.50 XLON xVqAi2oI0i6 Johnson Matthey Plc 27/04/2022 15:07:52 178 1842.50 XLON xVqAi2oI0lm Johnson Matthey Plc 27/04/2022 15:07:52 125 1842.50 XLON xVqAi2oI0lq Johnson Matthey Plc 27/04/2022 15:07:52 29 1842.50 XLON xVqAi2oI0lo Johnson Matthey Plc 27/04/2022 15:05:57 213 1841.00 XLON xVqAi2oI0MY Johnson Matthey Plc 27/04/2022 15:05:24 78 1840.50 XLON xVqAi2oI0Qx Johnson Matthey Plc 27/04/2022 15:05:23 237 1840.50 XLON xVqAi2oI0QN Johnson Matthey Plc 27/04/2022 15:05:13 478 1841.00 XLON xVqAi2oI1aP Johnson Matthey Plc 27/04/2022 15:05:12 193 1842.00 XLON xVqAi2oI1d@ Johnson Matthey Plc 27/04/2022 15:05:12 125 1842.00 XLON xVqAi2oI1d2 Johnson Matthey Plc 27/04/2022 15:05:12 53 1842.00 XLON xVqAi2oI1d0 Johnson Matthey Plc 27/04/2022 15:05:05 102 1842.00 XLON xVqAi2oI1WV Johnson Matthey Plc 27/04/2022 15:04:25 77 1840.50 XLON xVqAi2oI1qE Johnson Matthey Plc 27/04/2022 15:03:10 131 1839.50 XLON xVqAi2oI19C Johnson Matthey Plc 27/04/2022 15:03:10 301 1840.00 XLON xVqAi2oI19E Johnson Matthey Plc 27/04/2022 15:02:06 77 1840.00 XLON xVqAi2oIEXX Johnson Matthey Plc 27/04/2022 15:02:06 149 1840.50 XLON xVqAi2oIEXj Johnson Matthey Plc 27/04/2022 15:02:02 48 1841.00 XLON xVqAi2oIEYE Johnson Matthey Plc 27/04/2022 15:02:02 160 1841.00 XLON xVqAi2oIEYG Johnson Matthey Plc 27/04/2022 15:02:01 39 1841.00 XLON xVqAi2oIEjx Johnson Matthey Plc 27/04/2022 15:02:01 454 1841.50 XLON xVqAi2oIEj$ Johnson Matthey Plc 27/04/2022 15:02:01 163 1841.50 XLON xVqAi2oIEj8 Johnson Matthey Plc 27/04/2022 15:02:01 175 1841.50 XLON xVqAi2oIEjA Johnson Matthey Plc 27/04/2022 15:01:49 158 1842.00 XLON xVqAi2oIEhP Johnson Matthey Plc 27/04/2022 15:01:46 162 1842.00 XLON xVqAi2oIEr2 Johnson Matthey Plc 27/04/2022 15:01:26 161 1842.00 XLON xVqAi2oIEyp Johnson Matthey Plc 27/04/2022 15:00:05 132 1840.50 XLON xVqAi2oIFdN Johnson Matthey Plc 27/04/2022 15:00:05 53 1840.50 XLON xVqAi2oIFdP Johnson Matthey Plc 27/04/2022 15:00:05 125 1840.50 XLON xVqAi2oIFdR Johnson Matthey Plc 27/04/2022 15:00:05 138 1840.00 XLON xVqAi2oIFdU Johnson Matthey Plc 27/04/2022 15:00:05 83 1840.00 XLON xVqAi2oIFcW Johnson Matthey Plc 27/04/2022 14:57:54 8 1836.50 XLON xVqAi2oICZh Johnson Matthey Plc 27/04/2022 14:57:52 26 1837.00 XLON xVqAi2oICjC Johnson Matthey Plc 27/04/2022 14:57:52 70 1837.00 XLON xVqAi2oICjE Johnson Matthey Plc 27/04/2022 14:57:52 98 1838.00 XLON xVqAi2oICjO Johnson Matthey Plc 27/04/2022 14:57:33 123 1838.50 XLON xVqAi2oICza Johnson Matthey Plc 27/04/2022 14:57:30 30 1838.50 XLON xVqAi2oIC$A Johnson Matthey Plc 27/04/2022 14:57:30 96 1838.50 XLON xVqAi2oIC$C Johnson Matthey Plc 27/04/2022 14:57:29 27 1838.50 XLON xVqAi2oIC@H Johnson Matthey Plc 27/04/2022 14:57:25 97 1839.00 XLON xVqAi2oICuF Johnson Matthey Plc 27/04/2022 14:57:25 82 1839.50 XLON xVqAi2oICuH Johnson Matthey Plc 27/04/2022 14:57:25 80 1839.50 XLON xVqAi2oICuJ Johnson Matthey Plc 27/04/2022 14:57:21 99 1840.00 XLON xVqAi2oICw4 Johnson Matthey Plc 27/04/2022 14:57:21 201 1840.00 XLON xVqAi2oICwC Johnson Matthey Plc 27/04/2022 14:57:21 304 1840.00 XLON xVqAi2oICwE Johnson Matthey Plc 27/04/2022 14:55:42 104 1840.50 XLON xVqAi2oIDeh Johnson Matthey Plc 27/04/2022 14:55:42 68 1840.50 XLON xVqAi2oIDej Johnson Matthey Plc 27/04/2022 14:55:23 67 1840.50 XLON xVqAi2oIDmH Johnson Matthey Plc 27/04/2022 14:55:22 10 1840.50 XLON xVqAi2oIDoe Johnson Matthey Plc 27/04/2022 14:55:22 200 1840.50 XLON xVqAi2oIDog Johnson Matthey Plc 27/04/2022 14:55:22 9 1840.50 XLON xVqAi2oIDoi Johnson Matthey Plc 27/04/2022 14:54:52 46 1841.00 XLON xVqAi2oID3s Johnson Matthey Plc 27/04/2022 14:54:52 106 1841.00 XLON xVqAi2oID3u Johnson Matthey Plc 27/04/2022 14:54:50 348 1841.50 XLON xVqAi2oID2m Johnson Matthey Plc 27/04/2022 14:54:27 112 1841.50 XLON xVqAi2oIDHQ Johnson Matthey Plc 27/04/2022 14:54:27 189 1842.00 XLON xVqAi2oIDHS Johnson Matthey Plc 27/04/2022 14:54:26 77 1842.50 XLON xVqAi2oIDGE Johnson Matthey Plc 27/04/2022 14:53:32 6 1841.00 XLON xVqAi2oIA$W Johnson Matthey Plc 27/04/2022 14:52:37 2 1841.00 XLON xVqAi2oIAQL Johnson Matthey Plc 27/04/2022 14:52:37 76 1841.00 XLON xVqAi2oIAQN Johnson Matthey Plc 27/04/2022 14:52:35 96 1841.00 XLON xVqAi2oIBb5 Johnson Matthey Plc 27/04/2022 14:52:31 177 1841.50 XLON xVqAi2oIBd8 Johnson Matthey Plc 27/04/2022 14:52:30 4 1841.50 XLON xVqAi2oIBci Johnson Matthey Plc 27/04/2022 14:52:30 106 1841.50 XLON xVqAi2oIBck Johnson Matthey Plc 27/04/2022 14:52:30 81 1841.50 XLON xVqAi2oIBcm Johnson Matthey Plc 27/04/2022 14:52:30 12 1841.50 XLON xVqAi2oIBco Johnson Matthey Plc 27/04/2022 14:52:30 467 1842.00 XLON xVqAi2oIBcq Johnson Matthey Plc 27/04/2022 14:52:03 28 1841.50 XLON xVqAi2oIBze Johnson Matthey Plc 27/04/2022 14:52:03 17 1842.00 XLON xVqAi2oIBzg Johnson Matthey Plc 27/04/2022 14:52:03 117 1842.00 XLON xVqAi2oIBzi Johnson Matthey Plc 27/04/2022 14:52:03 12 1842.00 XLON xVqAi2oIBzk Johnson Matthey Plc 27/04/2022 14:52:03 335 1842.50 XLON xVqAi2oIBzm Johnson Matthey Plc 27/04/2022 14:51:15 15 1842.50 XLON xVqAi2oIBVV Johnson Matthey Plc 27/04/2022 14:51:15 380 1842.50 XLON xVqAi2oIBUX Johnson Matthey Plc 27/04/2022 14:50:19 167 1841.00 XLON xVqAi2oI84R Johnson Matthey Plc 27/04/2022 14:49:27 121 1840.50 XLON xVqAi2oI9b1 Johnson Matthey Plc 27/04/2022 14:49:27 43 1840.50 XLON xVqAi2oI9b3 Johnson Matthey Plc 27/04/2022 14:49:27 66 1840.50 XLON xVqAi2oI9b5 Johnson Matthey Plc 27/04/2022 14:49:27 48 1840.50 XLON xVqAi2oI9b7 Johnson Matthey Plc 27/04/2022 14:48:55 162 1841.00 XLON xVqAi2oI9o5 Johnson Matthey Plc 27/04/2022 14:48:55 5 1841.00 XLON xVqAi2oI9o7 Johnson Matthey Plc 27/04/2022 14:48:55 208 1841.50 XLON xVqAi2oI9oU Johnson Matthey Plc 27/04/2022 14:48:43 13 1841.50 XLON xVqAi2oI9wy Johnson Matthey Plc 27/04/2022 14:48:43 21 1841.50 XLON xVqAi2oI9wI Johnson Matthey Plc 27/04/2022 14:48:43 491 1841.50 XLON xVqAi2oI9wK Johnson Matthey Plc 27/04/2022 14:48:13 160 1842.00 XLON xVqAi2oI9Lk Johnson Matthey Plc 27/04/2022 14:48:04 28 1841.00 XLON xVqAi2oI9U$ Johnson Matthey Plc 27/04/2022 14:48:04 20 1841.00 XLON xVqAi2oI9U1 Johnson Matthey Plc 27/04/2022 14:48:02 36 1841.00 XLON xVqAi2oI9Pc Johnson Matthey Plc 27/04/2022 14:48:02 395 1841.50 XLON xVqAi2oI9Ph Johnson Matthey Plc 27/04/2022 14:48:02 130 1841.50 XLON xVqAi2oI9Pj Johnson Matthey Plc 27/04/2022 14:45:22 72 1843.00 XLON xVqAi2oJtyi Johnson Matthey Plc 27/04/2022 14:45:22 512 1843.50 XLON xVqAi2oJtyp Johnson Matthey Plc 27/04/2022 14:45:21 33 1843.50 XLON xVqAi2oJtyy Johnson Matthey Plc 27/04/2022 14:45:21 59 1843.50 XLON xVqAi2oJty1 Johnson Matthey Plc 27/04/2022 14:45:21 31 1843.50 XLON xVqAi2oJty3 Johnson Matthey Plc 27/04/2022 14:45:21 119 1843.50 XLON xVqAi2oJty5 Johnson Matthey Plc 27/04/2022 14:45:21 152 1843.50 XLON xVqAi2oJty7 Johnson Matthey Plc 27/04/2022 14:45:19 118 1844.50 XLON xVqAi2oJt$u Johnson Matthey Plc 27/04/2022 14:45:19 120 1844.50 XLON xVqAi2oJt$0 Johnson Matthey Plc 27/04/2022 14:45:19 117 1844.50 XLON xVqAi2oJt$8 Johnson Matthey Plc 27/04/2022 14:45:19 32 1844.50 XLON xVqAi2oJt$A Johnson Matthey Plc 27/04/2022 14:45:19 142 1844.50 XLON xVqAi2oJt$L Johnson Matthey Plc 27/04/2022 14:45:19 42 1844.50 XLON xVqAi2oJt$N Johnson Matthey Plc 27/04/2022 14:45:19 29 1844.50 XLON xVqAi2oJt$P Johnson Matthey Plc 27/04/2022 14:45:19 29 1844.50 XLON xVqAi2oJt$R Johnson Matthey Plc 27/04/2022 14:45:19 142 1844.50 XLON xVqAi2oJt@d Johnson Matthey Plc 27/04/2022 14:45:19 29 1844.50 XLON xVqAi2oJt@f Johnson Matthey Plc 27/04/2022 14:45:19 29 1844.50 XLON xVqAi2oJt@h Johnson Matthey Plc 27/04/2022 14:45:19 178 1844.50 XLON xVqAi2oJt@q Johnson Matthey Plc 27/04/2022 14:45:19 12 1844.50 XLON xVqAi2oJt@s Johnson Matthey Plc 27/04/2022 14:45:19 32 1844.50 XLON xVqAi2oJt@2 Johnson Matthey Plc 27/04/2022 14:45:19 125 1844.50 XLON xVqAi2oJt@4 Johnson Matthey Plc 27/04/2022 14:45:00 23 1844.50 XLON xVqAi2oJt2x Johnson Matthey Plc 27/04/2022 14:45:00 55 1844.50 XLON xVqAi2oJt21 Johnson Matthey Plc 27/04/2022 14:45:00 33 1844.50 XLON xVqAi2oJt23 Johnson Matthey Plc 27/04/2022 14:45:00 91 1844.50 XLON xVqAi2oJt29 Johnson Matthey Plc 27/04/2022 14:45:00 88 1844.50 XLON xVqAi2oJt2F Johnson Matthey Plc 27/04/2022 14:45:00 91 1844.50 XLON xVqAi2oJt2L Johnson Matthey Plc 27/04/2022 14:45:00 59 1844.50 XLON xVqAi2oJt2R Johnson Matthey Plc 27/04/2022 14:45:00 29 1844.50 XLON xVqAi2oJt2T Johnson Matthey Plc 27/04/2022 14:45:00 147 1844.50 XLON xVqAi2oJtDZ Johnson Matthey Plc 27/04/2022 14:45:00 44 1844.50 XLON xVqAi2oJtDb Johnson Matthey Plc 27/04/2022 14:45:00 124 1844.50 XLON xVqAi2oJtDn Johnson Matthey Plc 27/04/2022 14:45:00 84 1844.50 XLON xVqAi2oJtDp Johnson Matthey Plc 27/04/2022 14:45:00 125 1844.50 XLON xVqAi2oJtDr Johnson Matthey Plc 27/04/2022 14:44:49 94 1843.50 XLON xVqAi2oJtA3 Johnson Matthey Plc 27/04/2022 14:44:46 7 1843.50 XLON xVqAi2oJtK2 Johnson Matthey Plc 27/04/2022 14:44:46 11 1843.50 XLON xVqAi2oJtK9 Johnson Matthey Plc 27/04/2022 14:44:46 334 1843.50 XLON xVqAi2oJtKB Johnson Matthey Plc 27/04/2022 14:43:58 150 1843.50 XLON xVqAi2oJqr7 Johnson Matthey Plc 27/04/2022 14:42:33 341 1841.50 XLON xVqAi2oJqPN Johnson Matthey Plc 27/04/2022 14:42:07 99 1842.00 XLON xVqAi2oJrfi Johnson Matthey Plc 27/04/2022 14:42:01 29 1842.00 XLON xVqAi2oJrr@ Johnson Matthey Plc 27/04/2022 14:41:30 125 1840.00 XLON xVqAi2oJr7A Johnson Matthey Plc 27/04/2022 14:40:35 2 1839.50 XLON xVqAi2oJoaO Johnson Matthey Plc 27/04/2022 14:40:22 37 1839.50 XLON xVqAi2oJohb Johnson Matthey Plc 27/04/2022 14:40:22 54 1839.50 XLON xVqAi2oJohh Johnson Matthey Plc 27/04/2022 14:40:15 125 1839.00 XLON xVqAi2oJore Johnson Matthey Plc 27/04/2022 14:39:23 104 1837.50 XLON xVqAi2oJoLb Johnson Matthey Plc 27/04/2022 14:39:23 21 1837.50 XLON xVqAi2oJoLf Johnson Matthey Plc 27/04/2022 14:39:23 84 1837.50 XLON xVqAi2oJoLd Johnson Matthey Plc 27/04/2022 14:39:23 4 1837.50 XLON xVqAi2oJoL9 Johnson Matthey Plc 27/04/2022 14:39:23 53 1837.50 XLON xVqAi2oJoLB Johnson Matthey Plc 27/04/2022 14:39:23 56 1837.50 XLON xVqAi2oJoLL Johnson Matthey Plc 27/04/2022 14:39:23 317 1837.50 XLON xVqAi2oJoLN Johnson Matthey Plc 27/04/2022 14:37:30 7 1837.00 XLON xVqAi2oJpOd Johnson Matthey Plc 27/04/2022 14:37:30 185 1837.00 XLON xVqAi2oJpOh Johnson Matthey Plc 27/04/2022 14:36:54 54 1837.50 XLON xVqAi2oJmsy Johnson Matthey Plc 27/04/2022 14:36:50 28 1837.50 XLON xVqAi2oJmpv Johnson Matthey Plc 27/04/2022 14:36:49 57 1837.50 XLON xVqAi2oJmou Johnson Matthey Plc 27/04/2022 14:36:49 205 1838.00 XLON xVqAi2oJmo$ Johnson Matthey Plc 27/04/2022 14:36:49 464 1838.00 XLON xVqAi2oJmo2 Johnson Matthey Plc 27/04/2022 14:36:42 604 1838.50 XLON xVqAi2oJmvQ Johnson Matthey Plc 27/04/2022 14:35:58 173 1838.50 XLON xVqAi2oJmPE Johnson Matthey Plc 27/04/2022 14:35:22 88 1838.50 XLON xVqAi2oJnmc Johnson Matthey Plc 27/04/2022 14:35:17 30 1838.50 XLON xVqAi2oJny4 Johnson Matthey Plc 27/04/2022 14:35:09 14 1838.50 XLON xVqAi2oJnxb Johnson Matthey Plc 27/04/2022 14:35:09 181 1839.00 XLON xVqAi2oJnxh Johnson Matthey Plc 27/04/2022 14:35:06 48 1839.50 XLON xVqAi2oJn5r Johnson Matthey Plc 27/04/2022 14:35:06 11 1839.50 XLON xVqAi2oJn5t Johnson Matthey Plc 27/04/2022 14:35:06 145 1839.50 XLON xVqAi2oJn5v Johnson Matthey Plc 27/04/2022 14:35:06 526 1840.00 XLON xVqAi2oJn5M Johnson Matthey Plc 27/04/2022 14:34:39 148 1840.50 XLON xVqAi2oJnN4 Johnson Matthey Plc 27/04/2022 14:34:38 108 1841.00 XLON xVqAi2oJnHo Johnson Matthey Plc 27/04/2022 14:34:37 158 1841.50 XLON xVqAi2oJnHB Johnson Matthey Plc 27/04/2022 14:34:37 24 1841.50 XLON xVqAi2oJnHD Johnson Matthey Plc 27/04/2022 14:34:37 165 1841.50 XLON xVqAi2oJnHI Johnson Matthey Plc 27/04/2022 14:34:37 101 1841.50 XLON xVqAi2oJnHO Johnson Matthey Plc 27/04/2022 14:34:18 37 1841.00 XLON xVqAi2oJ@XZ Johnson Matthey Plc 27/04/2022 14:34:18 31 1841.00 XLON xVqAi2oJ@Xb Johnson Matthey Plc 27/04/2022 14:33:55 200 1839.50 XLON xVqAi2oJ@sE Johnson Matthey Plc 27/04/2022 14:33:55 80 1839.50 XLON xVqAi2oJ@sG Johnson Matthey Plc 27/04/2022 14:32:48 178 1837.50 XLON xVqAi2oJ$Xr Johnson Matthey Plc 27/04/2022 14:32:48 10 1838.00 XLON xVqAi2oJ$Xt Johnson Matthey Plc 27/04/2022 14:32:48 400 1838.00 XLON xVqAi2oJ$Xv Johnson Matthey Plc 27/04/2022 14:31:52 68 1835.00 XLON xVqAi2oJ$9f Johnson Matthey Plc 27/04/2022 14:31:51 42 1835.50 XLON xVqAi2oJ$9F Johnson Matthey Plc 27/04/2022 14:31:51 72 1835.50 XLON xVqAi2oJ$9H Johnson Matthey Plc 27/04/2022 14:31:51 129 1836.00 XLON xVqAi2oJ$9J Johnson Matthey Plc 27/04/2022 14:31:51 31 1836.00 XLON xVqAi2oJ$9N Johnson Matthey Plc 27/04/2022 14:31:42 38 1836.00 XLON xVqAi2oJ$LO Johnson Matthey Plc 27/04/2022 14:31:42 37 1836.00 XLON xVqAi2oJ$LQ Johnson Matthey Plc 27/04/2022 14:31:42 74 1836.00 XLON xVqAi2oJ$LS Johnson Matthey Plc 27/04/2022 14:31:42 54 1836.00 XLON xVqAi2oJ$LU Johnson Matthey Plc 27/04/2022 14:31:42 274 1836.50 XLON xVqAi2oJ$KW Johnson Matthey Plc 27/04/2022 14:31:42 39 1836.50 XLON xVqAi2oJ$KY Johnson Matthey Plc 27/04/2022 14:31:30 170 1837.00 XLON xVqAi2oJ$T0 Johnson Matthey Plc 27/04/2022 14:30:29 146 1838.00 XLON xVqAi2oJy5x Johnson Matthey Plc 27/04/2022 14:30:28 245 1838.50 XLON xVqAi2oJy4b Johnson Matthey Plc 27/04/2022 14:30:28 274 1839.00 XLON xVqAi2oJy4d Johnson Matthey Plc 27/04/2022 14:30:28 287 1839.00 XLON xVqAi2oJy4f Johnson Matthey Plc 27/04/2022 14:30:25 299 1840.00 XLON xVqAi2oJy6f Johnson Matthey Plc 27/04/2022 14:30:25 32 1840.00 XLON xVqAi2oJy6h Johnson Matthey Plc 27/04/2022 14:30:25 89 1839.50 XLON xVqAi2oJy6k Johnson Matthey Plc 27/04/2022 14:30:25 131 1840.00 XLON xVqAi2oJy6m Johnson Matthey Plc 27/04/2022 14:30:25 19 1840.00 XLON xVqAi2oJy6o Johnson Matthey Plc 27/04/2022 14:30:23 95 1840.50 XLON xVqAi2oJy0z Johnson Matthey Plc 27/04/2022 14:29:53 77 1840.50 XLON xVqAi2oJzbL Johnson Matthey Plc 27/04/2022 14:29:48 59 1840.50 XLON xVqAi2oJzc6 Johnson Matthey Plc 27/04/2022 14:29:48 14 1840.50 XLON xVqAi2oJzcD Johnson Matthey Plc 27/04/2022 14:29:48 122 1840.50 XLON xVqAi2oJzcF Johnson Matthey Plc 27/04/2022 14:29:48 28 1840.50 XLON xVqAi2oJzcH Johnson Matthey Plc 27/04/2022 14:29:48 24 1840.50 XLON xVqAi2oJzcJ Johnson Matthey Plc 27/04/2022 14:29:48 21 1840.50 XLON xVqAi2oJzcL Johnson Matthey Plc 27/04/2022 14:28:12 14 1840.00 XLON xVqAi2oJzNc Johnson Matthey Plc 27/04/2022 14:28:05 47 1841.00 XLON xVqAi2oJzTp Johnson Matthey Plc 27/04/2022 14:28:05 125 1841.00 XLON xVqAi2oJzTr Johnson Matthey Plc 27/04/2022 14:28:05 60 1840.00 XLON xVqAi2oJzTy Johnson Matthey Plc 27/04/2022 14:28:05 344 1840.50 XLON xVqAi2oJzT@ Johnson Matthey Plc 27/04/2022 14:27:53 162 1841.00 XLON xVqAi2oJwbh Johnson Matthey Plc 27/04/2022 14:26:47 233 1841.00 XLON xVqAi2oJw7w Johnson Matthey Plc 27/04/2022 14:26:47 7 1841.00 XLON xVqAi2oJw7y Johnson Matthey Plc 27/04/2022 14:26:02 1 1840.50 XLON xVqAi2oJwH2 Johnson Matthey Plc 27/04/2022 14:26:02 3 1840.50 XLON xVqAi2oJwH4 Johnson Matthey Plc 27/04/2022 14:25:26 57 1840.00 XLON xVqAi2oJxXk Johnson Matthey Plc 27/04/2022 14:25:26 109 1840.00 XLON xVqAi2oJxXq Johnson Matthey Plc 27/04/2022 14:25:26 164 1840.00 XLON xVqAi2oJxXw Johnson Matthey Plc 27/04/2022 14:25:26 174 1840.00 XLON xVqAi2oJxXy Johnson Matthey Plc 27/04/2022 14:25:26 187 1840.00 XLON xVqAi2oJxX@ Johnson Matthey Plc 27/04/2022 14:25:25 31 1839.50 XLON xVqAi2oJxXG Johnson Matthey Plc 27/04/2022 14:25:25 30 1839.50 XLON xVqAi2oJxXI Johnson Matthey Plc 27/04/2022 14:25:25 137 1839.50 XLON xVqAi2oJxXO Johnson Matthey Plc 27/04/2022 14:25:19 28 1838.50 XLON xVqAi2oJxYQ Johnson Matthey Plc 27/04/2022 14:24:35 264 1839.00 XLON xVqAi2oJxyE Johnson Matthey Plc 27/04/2022 14:24:33 27 1839.50 XLON xVqAi2oJx$e Johnson Matthey Plc 27/04/2022 14:24:33 24 1839.50 XLON xVqAi2oJx$g Johnson Matthey Plc 27/04/2022 14:24:33 345 1839.50 XLON xVqAi2oJx$q Johnson Matthey Plc 27/04/2022 14:24:09 149 1839.50 XLON xVqAi2oJx7R Johnson Matthey Plc 27/04/2022 14:22:53 182 1839.50 XLON xVqAi2oJudV Johnson Matthey Plc 27/04/2022 14:22:36 5 1840.00 XLON xVqAi2oJujN Johnson Matthey Plc 27/04/2022 14:22:36 12 1840.00 XLON xVqAi2oJujP Johnson Matthey Plc 27/04/2022 14:22:36 188 1840.00 XLON xVqAi2oJujR Johnson Matthey Plc 27/04/2022 14:22:05 156 1839.50 XLON xVqAi2oJutW Johnson Matthey Plc 27/04/2022 14:21:38 30 1839.50 XLON xVqAi2oJuuN Johnson Matthey Plc 27/04/2022 14:21:38 87 1839.50 XLON xVqAi2oJuuP Johnson Matthey Plc 27/04/2022 14:21:24 19 1840.00 XLON xVqAi2oJu1l Johnson Matthey Plc 27/04/2022 14:21:24 141 1840.00 XLON xVqAi2oJu1n Johnson Matthey Plc 27/04/2022 14:21:24 339 1839.50 XLON xVqAi2oJu1q Johnson Matthey Plc 27/04/2022 14:19:48 125 1840.00 XLON xVqAi2oJveC Johnson Matthey Plc 27/04/2022 14:16:12 113 1839.50 XLON xVqAi2oJc7H Johnson Matthey Plc 27/04/2022 14:16:12 134 1839.50 XLON xVqAi2oJc7J Johnson Matthey Plc 27/04/2022 14:15:03 40 1838.00 XLON xVqAi2oJcQf Johnson Matthey Plc 27/04/2022 14:15:03 38 1838.00 XLON xVqAi2oJcQh Johnson Matthey Plc 27/04/2022 14:15:03 62 1838.00 XLON xVqAi2oJcQp Johnson Matthey Plc 27/04/2022 14:15:03 125 1838.00 XLON xVqAi2oJcQr Johnson Matthey Plc 27/04/2022 14:15:03 23 1838.00 XLON xVqAi2oJcQn Johnson Matthey Plc 27/04/2022 14:15:03 125 1838.00 XLON xVqAi2oJcQy Johnson Matthey Plc 27/04/2022 14:15:03 24 1838.00 XLON xVqAi2oJcQ@ Johnson Matthey Plc 27/04/2022 14:15:03 101 1838.00 XLON xVqAi2oJcQB Johnson Matthey Plc 27/04/2022 14:15:02 385 1837.00 XLON xVqAi2oJdbf Johnson Matthey Plc 27/04/2022 14:15:02 90 1837.50 XLON xVqAi2oJdbn Johnson Matthey Plc 27/04/2022 14:15:02 143 1838.00 XLON xVqAi2oJdbp Johnson Matthey Plc 27/04/2022 14:15:02 236 1838.50 XLON xVqAi2oJdbr Johnson Matthey Plc 27/04/2022 14:15:02 89 1838.50 XLON xVqAi2oJdbt Johnson Matthey Plc 27/04/2022 14:12:17 134 1839.00 XLON xVqAi2oJacN Johnson Matthey Plc 27/04/2022 14:12:17 125 1839.00 XLON xVqAi2oJacP Johnson Matthey Plc 27/04/2022 14:12:06 65 1839.00 XLON xVqAi2oJakf Johnson Matthey Plc 27/04/2022 14:12:06 27 1839.00 XLON xVqAi2oJakh Johnson Matthey Plc 27/04/2022 14:12:06 13 1839.00 XLON xVqAi2oJakn Johnson Matthey Plc 27/04/2022 14:12:06 62 1839.00 XLON xVqAi2oJakp Johnson Matthey Plc 27/04/2022 14:12:06 210 1839.00 XLON xVqAi2oJaky Johnson Matthey Plc 27/04/2022 14:12:06 32 1839.00 XLON xVqAi2oJak@ Johnson Matthey Plc 27/04/2022 14:12:06 76 1839.00 XLON xVqAi2oJak0 Johnson Matthey Plc 27/04/2022 14:12:06 329 1838.50 XLON xVqAi2oJak7 Johnson Matthey Plc 27/04/2022 14:08:15 56 1835.50 XLON xVqAi2oJbBm Johnson Matthey Plc 27/04/2022 14:08:15 11 1835.50 XLON xVqAi2oJbBq Johnson Matthey Plc 27/04/2022 14:08:15 102 1836.00 XLON xVqAi2oJbBs Johnson Matthey Plc 27/04/2022 14:07:09 116 1835.50 XLON xVqAi2oJYhc Johnson Matthey Plc 27/04/2022 14:07:09 116 1836.00 XLON xVqAi2oJYhj Johnson Matthey Plc 27/04/2022 14:07:01 86 1836.50 XLON xVqAi2oJYtH Johnson Matthey Plc 27/04/2022 14:06:47 43 1836.50 XLON xVqAi2oJYzG Johnson Matthey Plc 27/04/2022 14:06:46 77 1837.00 XLON xVqAi2oJYzP Johnson Matthey Plc 27/04/2022 14:06:22 94 1837.50 XLON xVqAi2oJY7z Johnson Matthey Plc 27/04/2022 14:06:20 100 1838.00 XLON xVqAi2oJY1v Johnson Matthey Plc 27/04/2022 14:06:15 156 1838.00 XLON xVqAi2oJY3s Johnson Matthey Plc 27/04/2022 14:06:15 45 1838.00 XLON xVqAi2oJY3u Johnson Matthey Plc 27/04/2022 14:06:01 31 1837.50 XLON xVqAi2oJYA1 Johnson Matthey Plc 27/04/2022 14:05:49 32 1837.50 XLON xVqAi2oJYHX Johnson Matthey Plc 27/04/2022 14:05:39 77 1838.00 XLON xVqAi2oJYOA Johnson Matthey Plc 27/04/2022 14:05:31 5 1838.00 XLON xVqAi2oJZaE Johnson Matthey Plc 27/04/2022 14:05:29 22 1838.00 XLON xVqAi2oJZco Johnson Matthey Plc 27/04/2022 14:05:23 21 1838.50 XLON xVqAi2oJZj3 Johnson Matthey Plc 27/04/2022 14:05:23 29 1838.50 XLON xVqAi2oJZj5 Johnson Matthey Plc 27/04/2022 14:05:23 14 1838.50 XLON xVqAi2oJZj6 Johnson Matthey Plc 27/04/2022 14:05:23 96 1839.00 XLON xVqAi2oJZjM Johnson Matthey Plc 27/04/2022 14:05:23 104 1838.50 XLON xVqAi2oJZjV Johnson Matthey Plc 27/04/2022 14:05:23 153 1839.00 XLON xVqAi2oJZiX Johnson Matthey Plc 27/04/2022 14:04:57 117 1840.00 XLON xVqAi2oJZzb Johnson Matthey Plc 27/04/2022 14:04:57 34 1840.00 XLON xVqAi2oJZzd Johnson Matthey Plc 27/04/2022 14:04:57 77 1840.50 XLON xVqAi2oJZzo Johnson Matthey Plc 27/04/2022 14:04:57 487 1840.50 XLON xVqAi2oJZzu Johnson Matthey Plc 27/04/2022 14:03:46 364 1840.50 XLON xVqAi2oJZVk Johnson Matthey Plc 27/04/2022 14:03:20 13 1840.50 XLON xVqAi2oJWWC Johnson Matthey Plc 27/04/2022 14:03:18 467 1841.00 XLON xVqAi2oJWZI Johnson Matthey Plc 27/04/2022 14:02:28 77 1840.50 XLON xVqAi2oJW0Y Johnson Matthey Plc 27/04/2022 14:02:28 470 1840.50 XLON xVqAi2oJW0o Johnson Matthey Plc 27/04/2022 14:02:05 94 1841.00 XLON xVqAi2oJWL0 Johnson Matthey Plc 27/04/2022 14:02:05 326 1841.00 XLON xVqAi2oJWL7 Johnson Matthey Plc 27/04/2022 14:02:03 140 1841.00 XLON xVqAi2oJWKH Johnson Matthey Plc 27/04/2022 14:01:29 138 1841.00 XLON xVqAi2oJWQP Johnson Matthey Plc 27/04/2022 14:00:50 27 1841.50 XLON xVqAi2oJXrh Johnson Matthey Plc 27/04/2022 14:00:50 2 1841.50 XLON xVqAi2oJXrj Johnson Matthey Plc 27/04/2022 14:00:50 27 1841.50 XLON xVqAi2oJXrt Johnson Matthey Plc 27/04/2022 14:00:49 152 1841.50 XLON xVqAi2oJXrz Johnson Matthey Plc 27/04/2022 14:00:49 55 1841.50 XLON xVqAi2oJXr$ Johnson Matthey Plc 27/04/2022 14:00:49 275 1841.50 XLON xVqAi2oJXr5 Johnson Matthey Plc 27/04/2022 14:00:49 8 1841.50 XLON xVqAi2oJXr7 Johnson Matthey Plc 27/04/2022 14:00:49 32 1841.50 XLON xVqAi2oJXr9 Johnson Matthey Plc 27/04/2022 14:00:49 324 1841.50 XLON xVqAi2oJXrM Johnson Matthey Plc 27/04/2022 13:59:04 163 1842.00 XLON xVqAi2oJXO6 Johnson Matthey Plc 27/04/2022 13:58:56 19 1842.00 XLON xVqAi2oJkaj Johnson Matthey Plc 27/04/2022 13:58:56 18 1842.00 XLON xVqAi2oJkal Johnson Matthey Plc 27/04/2022 13:58:19 74 1842.00 XLON xVqAi2oJkh2 Johnson Matthey Plc 27/04/2022 13:58:19 67 1842.00 XLON xVqAi2oJkh9 Johnson Matthey Plc 27/04/2022 13:58:19 177 1842.00 XLON xVqAi2oJkhB Johnson Matthey Plc 27/04/2022 13:57:24 4 1842.00 XLON xVqAi2oJk0A Johnson Matthey Plc 27/04/2022 13:57:23 242 1842.00 XLON xVqAi2oJk0G Johnson Matthey Plc 27/04/2022 13:56:18 32 1841.00 XLON xVqAi2oJlio Johnson Matthey Plc 27/04/2022 13:56:18 1 1841.00 XLON xVqAi2oJliq Johnson Matthey Plc 27/04/2022 13:56:18 137 1841.00 XLON xVqAi2oJliu Johnson Matthey Plc 27/04/2022 13:55:59 161 1841.00 XLON xVqAi2oJlgl Johnson Matthey Plc 27/04/2022 13:55:59 2 1841.00 XLON xVqAi2oJlgn Johnson Matthey Plc 27/04/2022 13:52:51 6 1840.50 XLON xVqAi2oJlAJ Johnson Matthey Plc 27/04/2022 13:52:51 28 1840.50 XLON xVqAi2oJlAO Johnson Matthey Plc 27/04/2022 13:52:51 92 1840.50 XLON xVqAi2oJlAT Johnson Matthey Plc 27/04/2022 13:52:51 6 1841.00 XLON xVqAi2oJlAV Johnson Matthey Plc 27/04/2022 13:52:51 53 1841.00 XLON xVqAi2oJlLb Johnson Matthey Plc 27/04/2022 13:52:51 125 1841.00 XLON xVqAi2oJlLd Johnson Matthey Plc 27/04/2022 13:52:51 373 1841.00 XLON xVqAi2oJlLn Johnson Matthey Plc 27/04/2022 13:52:38 501 1841.50 XLON xVqAi2oJlMm Johnson Matthey Plc 27/04/2022 13:52:02 33 1842.00 XLON xVqAi2oJlVX Johnson Matthey Plc 27/04/2022 13:52:02 24 1842.00 XLON xVqAi2oJlVZ Johnson Matthey Plc 27/04/2022 13:52:00 170 1842.00 XLON xVqAi2oJlUc Johnson Matthey Plc 27/04/2022 13:51:59 168 1842.00 XLON xVqAi2oJlUs Johnson Matthey Plc 27/04/2022 13:51:57 32 1842.00 XLON xVqAi2oJlP9 Johnson Matthey Plc 27/04/2022 13:51:57 56 1841.50 XLON xVqAi2oJlPF Johnson Matthey Plc 27/04/2022 13:51:57 1 1842.00 XLON xVqAi2oJlPJ Johnson Matthey Plc 27/04/2022 13:51:57 787 1842.00 XLON xVqAi2oJlPL Johnson Matthey Plc 27/04/2022 13:51:56 1 1842.00 XLON xVqAi2oJlPV Johnson Matthey Plc 27/04/2022 13:51:56 28 1842.00 XLON xVqAi2oJlOH Johnson Matthey Plc 27/04/2022 13:51:56 41 1842.00 XLON xVqAi2oJlOJ Johnson Matthey Plc 27/04/2022 13:51:56 32 1842.00 XLON xVqAi2oJlOP Johnson Matthey Plc 27/04/2022 13:51:56 216 1842.00 XLON xVqAi2oJlRh Johnson Matthey Plc 27/04/2022 13:51:56 141 1841.50 XLON xVqAi2oJlRk Johnson Matthey Plc 27/04/2022 13:51:56 324 1842.00 XLON xVqAi2oJlRm Johnson Matthey Plc 27/04/2022 13:51:09 14 1842.50 XLON xVqAi2oJiiR Johnson Matthey Plc 27/04/2022 13:51:09 323 1842.00 XLON xVqAi2oJilW Johnson Matthey Plc 27/04/2022 13:50:02 27 1842.50 XLON xVqAi2oJi@D Johnson Matthey Plc 27/04/2022 13:48:44 19 1842.50 XLON xVqAi2oJiBo Johnson Matthey Plc 27/04/2022 13:47:30 1 1842.00 XLON xVqAi2oJjcz Johnson Matthey Plc 27/04/2022 13:47:30 13 1842.00 XLON xVqAi2oJjc3 Johnson Matthey Plc 27/04/2022 13:47:18 70 1841.50 XLON xVqAi2oJjZx Johnson Matthey Plc 27/04/2022 13:47:18 27 1842.00 XLON xVqAi2oJjZ3 Johnson Matthey Plc 27/04/2022 13:47:18 81 1842.00 XLON xVqAi2oJjZ9 Johnson Matthey Plc 27/04/2022 13:47:18 103 1842.00 XLON xVqAi2oJjZB Johnson Matthey Plc 27/04/2022 13:47:18 1 1842.00 XLON xVqAi2oJjZE Johnson Matthey Plc 27/04/2022 13:47:18 29 1841.50 XLON xVqAi2oJjZL Johnson Matthey Plc 27/04/2022 13:47:18 9 1842.00 XLON xVqAi2oJjZN Johnson Matthey Plc 27/04/2022 13:47:18 309 1842.00 XLON xVqAi2oJjZP Johnson Matthey Plc 27/04/2022 13:46:00 40 1840.50 XLON xVqAi2oJjo5 Johnson Matthey Plc 27/04/2022 13:45:50 233 1841.00 XLON xVqAi2oJjz8 Johnson Matthey Plc 27/04/2022 13:45:50 254 1841.00 XLON xVqAi2oJjzA Johnson Matthey Plc 27/04/2022 13:44:24 346 1841.50 XLON xVqAi2oJjBn Johnson Matthey Plc 27/04/2022 13:44:24 95 1841.50 XLON xVqAi2oJjBp Johnson Matthey Plc 27/04/2022 13:44:24 26 1841.50 XLON xVqAi2oJjBr Johnson Matthey Plc 27/04/2022 13:44:24 99 1841.50 XLON xVqAi2oJjBy Johnson Matthey Plc 27/04/2022 13:44:06 30 1841.50 XLON xVqAi2oJjKk Johnson Matthey Plc 27/04/2022 13:44:06 30 1841.50 XLON xVqAi2oJjKq Johnson Matthey Plc 27/04/2022 13:44:06 24 1841.50 XLON xVqAi2oJjKs Johnson Matthey Plc 27/04/2022 13:44:06 318 1841.50 XLON xVqAi2oJjKu Johnson Matthey Plc 27/04/2022 13:44:02 22 1841.50 XLON xVqAi2oJjNz Johnson Matthey Plc 27/04/2022 13:44:02 116 1841.50 XLON xVqAi2oJjN$ Johnson Matthey Plc 27/04/2022 13:44:02 1067 1841.50 XLON xVqAi2oJjN9 Johnson Matthey Plc 27/04/2022 13:44:01 120 1841.50 XLON xVqAi2oJjNP Johnson Matthey Plc 27/04/2022 13:44:01 56 1841.50 XLON xVqAi2oJjNR Johnson Matthey Plc 27/04/2022 13:44:01 125 1841.50 XLON xVqAi2oJjNT Johnson Matthey Plc 27/04/2022 13:44:01 113 1841.50 XLON xVqAi2oJjMW Johnson Matthey Plc 27/04/2022 13:44:01 94 1842.00 XLON xVqAi2oJjMY Johnson Matthey Plc 27/04/2022 13:44:01 96 1842.00 XLON xVqAi2oJjMa Johnson Matthey Plc 27/04/2022 13:44:00 435 1842.50 XLON xVqAi2oJjMi Johnson Matthey Plc 27/04/2022 13:44:00 36 1843.50 XLON xVqAi2oJjMp Johnson Matthey Plc 27/04/2022 13:44:00 125 1843.00 XLON xVqAi2oJjMr Johnson Matthey Plc 27/04/2022 13:44:00 79 1841.50 XLON xVqAi2oJjM6 Johnson Matthey Plc 27/04/2022 13:44:00 151 1842.00 XLON xVqAi2oJjMB Johnson Matthey Plc 27/04/2022 13:44:00 365 1842.50 XLON xVqAi2oJjME Johnson Matthey Plc 27/04/2022 13:42:29 228 1842.50 XLON xVqAi2oJgXI Johnson Matthey Plc 27/04/2022 13:42:29 526 1843.00 XLON xVqAi2oJgXK Johnson Matthey Plc 27/04/2022 13:42:03 286 1843.50 XLON xVqAi2oJgiY Johnson Matthey Plc 27/04/2022 13:41:05 31 1843.50 XLON xVqAi2oJg@A Johnson Matthey Plc 27/04/2022 13:41:05 79 1844.00 XLON xVqAi2oJgvZ Johnson Matthey Plc 27/04/2022 13:41:04 100 1844.00 XLON xVqAi2oJgvm Johnson Matthey Plc 27/04/2022 13:40:49 100 1844.00 XLON xVqAi2oJg32 Johnson Matthey Plc 27/04/2022 13:40:49 91 1844.00 XLON xVqAi2oJg2Z Johnson Matthey Plc 27/04/2022 13:40:49 25 1844.00 XLON xVqAi2oJg2b Johnson Matthey Plc 27/04/2022 13:40:49 12 1843.50 XLON xVqAi2oJg2e Johnson Matthey Plc 27/04/2022 13:40:31 57 1844.00 XLON xVqAi2oJgL5 Johnson Matthey Plc 27/04/2022 13:40:31 100 1844.00 XLON xVqAi2oJgLC Johnson Matthey Plc 27/04/2022 13:40:16 57 1844.00 XLON xVqAi2oJgNL Johnson Matthey Plc 27/04/2022 13:40:16 11 1844.00 XLON xVqAi2oJgNR Johnson Matthey Plc 27/04/2022 13:40:16 29 1844.00 XLON xVqAi2oJgNT Johnson Matthey Plc 27/04/2022 13:40:16 29 1844.00 XLON xVqAi2oJgNV Johnson Matthey Plc 27/04/2022 13:40:16 300 1844.00 XLON xVqAi2oJgMb Johnson Matthey Plc 27/04/2022 13:40:16 32 1844.00 XLON xVqAi2oJgMd Johnson Matthey Plc 27/04/2022 13:40:16 331 1844.00 XLON xVqAi2oJgMm Johnson Matthey Plc 27/04/2022 13:39:25 76 1843.00 XLON xVqAi2oJgVu Johnson Matthey Plc 27/04/2022 13:38:23 1 1843.50 XLON xVqAi2oJh$b Johnson Matthey Plc 27/04/2022 13:38:23 411 1843.50 XLON xVqAi2oJh$t Johnson Matthey Plc 27/04/2022 13:38:23 97 1843.50 XLON xVqAi2oJh$3 Johnson Matthey Plc 27/04/2022 13:38:19 30 1843.00 XLON xVqAi2oJh@C Johnson Matthey Plc 27/04/2022 13:38:06 17 1843.00 XLON xVqAi2oJhuT Johnson Matthey Plc 27/04/2022 13:38:06 213 1843.50 XLON xVqAi2oJhuV Johnson Matthey Plc 27/04/2022 13:38:06 116 1843.50 XLON xVqAi2oJhxX Johnson Matthey Plc 27/04/2022 13:36:15 193 1842.00 XLON xVqAi2oJhVy Johnson Matthey Plc 27/04/2022 13:36:15 48 1842.00 XLON xVqAi2oJhV@ Johnson Matthey Plc 27/04/2022 13:36:15 328 1841.00 XLON xVqAi2oJhVD Johnson Matthey Plc 27/04/2022 13:32:36 118 1842.50 XLON xVqAi2oJeFY Johnson Matthey Plc 27/04/2022 13:32:36 149 1843.00 XLON xVqAi2oJeFa Johnson Matthey Plc 27/04/2022 13:32:36 218 1843.50 XLON xVqAi2oJeFh Johnson Matthey Plc 27/04/2022 13:32:36 125 1843.50 XLON xVqAi2oJeFj Johnson Matthey Plc 27/04/2022 13:32:36 192 1843.00 XLON xVqAi2oJeFz Johnson Matthey Plc 27/04/2022 13:32:36 6 1843.00 XLON xVqAi2oJeF$ Johnson Matthey Plc 27/04/2022 13:32:36 350 1843.50 XLON xVqAi2oJeF1 Johnson Matthey Plc 27/04/2022 13:30:48 410 1842.00 XLON xVqAi2oJfc0 Johnson Matthey Plc 27/04/2022 13:30:48 136 1842.50 XLON xVqAi2oJfc9 Johnson Matthey Plc 27/04/2022 13:30:48 61 1842.50 XLON xVqAi2oJfcC Johnson Matthey Plc 27/04/2022 13:30:47 133 1843.00 XLON xVqAi2oJfcQ Johnson Matthey Plc 27/04/2022 13:30:46 161 1844.00 XLON xVqAi2oJfXe Johnson Matthey Plc 27/04/2022 13:30:46 113 1843.50 XLON xVqAi2oJfXk Johnson Matthey Plc 27/04/2022 13:30:46 28 1843.50 XLON xVqAi2oJfXm Johnson Matthey Plc 27/04/2022 13:30:46 325 1844.00 XLON xVqAi2oJfXo Johnson Matthey Plc 27/04/2022 13:29:16 57 1844.50 XLON xVqAi2oJfBT Johnson Matthey Plc 27/04/2022 13:29:16 102 1844.50 XLON xVqAi2oJfAh Johnson Matthey Plc 27/04/2022 13:29:14 117 1844.50 XLON xVqAi2oJfAA Johnson Matthey Plc 27/04/2022 13:29:14 1 1844.50 XLON xVqAi2oJfAK Johnson Matthey Plc 27/04/2022 13:26:23 98 1842.50 XLON xVqAi2oJMsY Johnson Matthey Plc 27/04/2022 13:26:23 186 1843.00 XLON xVqAi2oJMsa Johnson Matthey Plc 27/04/2022 13:26:23 41 1843.00 XLON xVqAi2oJMsc Johnson Matthey Plc 27/04/2022 13:25:24 77 1843.50 XLON xVqAi2oJMvw Johnson Matthey Plc 27/04/2022 13:25:24 28 1843.50 XLON xVqAi2oJMvy Johnson Matthey Plc 27/04/2022 13:25:24 154 1844.00 XLON xVqAi2oJMv@ Johnson Matthey Plc 27/04/2022 13:23:50 120 1844.50 XLON xVqAi2oJMKt Johnson Matthey Plc 27/04/2022 13:23:50 48 1845.00 XLON xVqAi2oJMKw Johnson Matthey Plc 27/04/2022 13:23:50 125 1844.50 XLON xVqAi2oJMKy Johnson Matthey Plc 27/04/2022 13:23:50 45 1844.00 XLON xVqAi2oJMKB Johnson Matthey Plc 27/04/2022 13:23:50 13 1844.00 XLON xVqAi2oJMKD Johnson Matthey Plc 27/04/2022 13:23:50 97 1844.50 XLON xVqAi2oJMKF Johnson Matthey Plc 27/04/2022 13:23:49 192 1845.00 XLON xVqAi2oJMNZ Johnson Matthey Plc 27/04/2022 13:23:49 443 1845.00 XLON xVqAi2oJMNi Johnson Matthey Plc 27/04/2022 13:21:44 77 1845.50 XLON xVqAi2oJNYS Johnson Matthey Plc 27/04/2022 13:21:37 115 1845.50 XLON xVqAi2oJNjD Johnson Matthey Plc 27/04/2022 13:21:34 426 1845.50 XLON xVqAi2oJNli Johnson Matthey Plc 27/04/2022 13:21:34 111 1846.50 XLON xVqAi2oJNlk Johnson Matthey Plc 27/04/2022 13:21:34 312 1846.50 XLON xVqAi2oJNlm Johnson Matthey Plc 27/04/2022 13:21:34 25 1846.50 XLON xVqAi2oJNlo Johnson Matthey Plc 27/04/2022 13:20:45 11 1846.00 XLON xVqAi2oJNzW Johnson Matthey Plc 27/04/2022 13:20:45 128 1846.00 XLON xVqAi2oJNzY Johnson Matthey Plc 27/04/2022 13:20:45 1 1846.50 XLON xVqAi2oJNza Johnson Matthey Plc 27/04/2022 13:20:45 319 1846.50 XLON xVqAi2oJNzc Johnson Matthey Plc 27/04/2022 13:17:47 77 1849.50 XLON xVqAi2oJKau Johnson Matthey Plc 27/04/2022 13:17:47 163 1849.00 XLON xVqAi2oJKa$ Johnson Matthey Plc 27/04/2022 13:17:47 373 1849.50 XLON xVqAi2oJKa1 Johnson Matthey Plc 27/04/2022 13:13:39 49 1850.00 XLON xVqAi2oJKGH Johnson Matthey Plc 27/04/2022 13:13:39 17 1850.00 XLON xVqAi2oJKGJ Johnson Matthey Plc 27/04/2022 13:13:22 108 1850.00 XLON xVqAi2oJKJN Johnson Matthey Plc 27/04/2022 12:58:09 61 1849.50 XLON xVqAi2oJJAm Johnson Matthey Plc 27/04/2022 12:55:31 92 1850.00 XLON xVqAi2oJGgQ Johnson Matthey Plc 27/04/2022 12:55:31 220 1850.00 XLON xVqAi2oJGra Johnson Matthey Plc 27/04/2022 12:54:25 478 1849.50 XLON xVqAi2oJGuU Johnson Matthey Plc 27/04/2022 12:51:56 282 1850.00 XLON xVqAi2oJGS8 Johnson Matthey Plc 27/04/2022 12:51:31 77 1850.00 XLON xVqAi2oJGPG Johnson Matthey Plc 27/04/2022 12:51:30 145 1850.00 XLON xVqAi2oJGPM Johnson Matthey Plc 27/04/2022 12:51:30 138 1850.00 XLON xVqAi2oJGPO Johnson Matthey Plc 27/04/2022 12:51:07 172 1850.00 XLON xVqAi2oJHdE Johnson Matthey Plc 27/04/2022 12:45:22 67 1849.00 XLON xVqAi2oJU@r Johnson Matthey Plc 27/04/2022 12:44:38 274 1849.00 XLON xVqAi2oJU6l Johnson Matthey Plc 27/04/2022 12:41:39 201 1849.00 XLON xVqAi2oJVcF Johnson Matthey Plc 27/04/2022 12:40:39 180 1848.50 XLON xVqAi2oJVfH Johnson Matthey Plc 27/04/2022 12:39:20 160 1848.50 XLON xVqAi2oJVvJ Johnson Matthey Plc 27/04/2022 12:38:56 77 1849.00 XLON xVqAi2oJV4R Johnson Matthey Plc 27/04/2022 12:38:52 77 1849.00 XLON xVqAi2oJV7@ Johnson Matthey Plc 27/04/2022 12:38:50 279 1849.00 XLON xVqAi2oJV6j Johnson Matthey Plc 27/04/2022 12:38:18 387 1850.00 XLON xVqAi2oJVFO Johnson Matthey Plc 27/04/2022 12:38:18 81 1850.00 XLON xVqAi2oJVFQ Johnson Matthey Plc 27/04/2022 12:38:18 3 1850.00 XLON xVqAi2oJVFS Johnson Matthey Plc 27/04/2022 12:37:19 114 1850.00 XLON xVqAi2oJVNS Johnson Matthey Plc 27/04/2022 12:35:50 273 1849.00 XLON xVqAi2oJSdn Johnson Matthey Plc 27/04/2022 12:35:50 427 1849.00 XLON xVqAi2oJSdv Johnson Matthey Plc 27/04/2022 12:35:18 95 1850.00 XLON xVqAi2oJSYz Johnson Matthey Plc 27/04/2022 12:35:02 10 1848.50 XLON xVqAi2oJSk9 Johnson Matthey Plc 27/04/2022 12:33:00 49 1848.50 XLON xVqAi2oJSws Johnson Matthey Plc 27/04/2022 12:33:00 200 1848.50 XLON xVqAi2oJSwu Johnson Matthey Plc 27/04/2022 12:32:47 373 1849.00 XLON xVqAi2oJS42 Johnson Matthey Plc 27/04/2022 12:30:29 343 1848.00 XLON xVqAi2oJSRi Johnson Matthey Plc 27/04/2022 12:30:27 60 1848.00 XLON xVqAi2oJTb7 Johnson Matthey Plc 27/04/2022 12:30:27 79 1848.00 XLON xVqAi2oJTb9 Johnson Matthey Plc 27/04/2022 12:30:27 52 1848.00 XLON xVqAi2oJTbB Johnson Matthey Plc 27/04/2022 12:30:27 114 1848.00 XLON xVqAi2oJTbD Johnson Matthey Plc 27/04/2022 12:30:27 11 1848.00 XLON xVqAi2oJTbF Johnson Matthey Plc 27/04/2022 12:29:42 92 1848.50 XLON xVqAi2oJTiN Johnson Matthey Plc 27/04/2022 12:28:44 379 1847.50 XLON xVqAi2oJTyC Johnson Matthey Plc 27/04/2022 12:28:44 75 1847.50 XLON xVqAi2oJTyE Johnson Matthey Plc 27/04/2022 12:26:36 93 1845.50 XLON xVqAi2oJTHu Johnson Matthey Plc 27/04/2022 12:26:25 189 1845.50 XLON xVqAi2oJTIl Johnson Matthey Plc 27/04/2022 12:26:25 153 1845.00 XLON xVqAi2oJTI6 Johnson Matthey Plc 27/04/2022 12:26:25 377 1845.50 XLON xVqAi2oJTI8 Johnson Matthey Plc 27/04/2022 12:24:31 62 1848.00 XLON xVqAi2oJQym Johnson Matthey Plc 27/04/2022 12:24:31 119 1849.00 XLON xVqAi2oJQyu Johnson Matthey Plc 27/04/2022 12:24:31 125 1849.00 XLON xVqAi2oJQyw Johnson Matthey Plc 27/04/2022 12:24:31 89 1848.50 XLON xVqAi2oJQy3 Johnson Matthey Plc 27/04/2022 12:24:31 14 1849.00 XLON xVqAi2oJQyL Johnson Matthey Plc 27/04/2022 12:24:31 115 1849.00 XLON xVqAi2oJQyR Johnson Matthey Plc 27/04/2022 12:24:10 189 1848.00 XLON xVqAi2oJQ3h Johnson Matthey Plc 27/04/2022 12:24:10 213 1848.50 XLON xVqAi2oJQ38 Johnson Matthey Plc 27/04/2022 12:24:10 22 1848.50 XLON xVqAi2oJQ3A Johnson Matthey Plc 27/04/2022 12:22:50 185 1849.00 XLON xVqAi2oJRjX Johnson Matthey Plc 27/04/2022 12:22:19 141 1848.50 XLON xVqAi2oJRyv Johnson Matthey Plc 27/04/2022 12:22:19 47 1849.00 XLON xVqAi2oJRy@ Johnson Matthey Plc 27/04/2022 12:22:19 85 1849.00 XLON xVqAi2oJRy0 Johnson Matthey Plc 27/04/2022 12:20:37 67 1849.00 XLON xVqAi2oJRBn Johnson Matthey Plc 27/04/2022 12:20:36 8 1849.00 XLON xVqAi2oJRB1 Johnson Matthey Plc 27/04/2022 12:20:01 64 1850.00 XLON xVqAi2oJRMP Johnson Matthey Plc 27/04/2022 12:20:01 106 1850.00 XLON xVqAi2oJRHd Johnson Matthey Plc 27/04/2022 12:00:22 4 1849.50 XLON xVqAi2oJ4YC Johnson Matthey Plc 27/04/2022 12:00:22 93 1849.50 XLON xVqAi2oJ4YE Johnson Matthey Plc 27/04/2022 12:00:16 211 1850.00 XLON xVqAi2oJ4j8 Johnson Matthey Plc 27/04/2022 11:45:03 109 1849.50 XLON xVqAi2oJ3e5 Johnson Matthey Plc 27/04/2022 11:45:03 35 1850.00 XLON xVqAi2oJ3rc Johnson Matthey Plc 27/04/2022 11:45:03 125 1850.00 XLON xVqAi2oJ3re Johnson Matthey Plc 27/04/2022 11:45:03 3 1850.00 XLON xVqAi2oJ3rv Johnson Matthey Plc 27/04/2022 11:45:03 364 1850.00 XLON xVqAi2oJ3rx Johnson Matthey Plc 27/04/2022 11:39:09 77 1850.00 XLON xVqAi2oJ0@I Johnson Matthey Plc 27/04/2022 11:38:55 86 1850.00 XLON xVqAi2oJ0u4 Johnson Matthey Plc 27/04/2022 11:37:44 74 1847.50 XLON xVqAi2oJ09z Johnson Matthey Plc 27/04/2022 11:37:42 87 1848.00 XLON xVqAi2oJ084 Johnson Matthey Plc 27/04/2022 11:37:38 115 1848.50 XLON xVqAi2oJ08J Johnson Matthey Plc 27/04/2022 11:37:08 78 1848.50 XLON xVqAi2oJ0NX Johnson Matthey Plc 27/04/2022 11:37:08 77 1849.00 XLON xVqAi2oJ0NY Johnson Matthey Plc 27/04/2022 11:37:06 279 1849.00 XLON xVqAi2oJ0Nk Johnson Matthey Plc 27/04/2022 11:36:40 111 1849.50 XLON xVqAi2oJ0GF Johnson Matthey Plc 27/04/2022 11:36:40 256 1850.00 XLON xVqAi2oJ0GH Johnson Matthey Plc 27/04/2022 11:35:43 23 1850.00 XLON xVqAi2oJ0Qj Johnson Matthey Plc 27/04/2022 11:35:43 29 1850.00 XLON xVqAi2oJ0Ql Johnson Matthey Plc 27/04/2022 11:35:43 8 1850.00 XLON xVqAi2oJ0Qn Johnson Matthey Plc 27/04/2022 11:35:43 159 1849.50 XLON xVqAi2oJ0Qt Johnson Matthey Plc 27/04/2022 11:35:41 27 1849.50 XLON xVqAi2oJ0Q9 Johnson Matthey Plc 27/04/2022 11:35:41 39 1849.50 XLON xVqAi2oJ0QF Johnson Matthey Plc 27/04/2022 11:35:41 27 1849.50 XLON xVqAi2oJ0QH Johnson Matthey Plc 27/04/2022 11:35:41 66 1849.50 XLON xVqAi2oJ0QJ Johnson Matthey Plc 27/04/2022 11:35:41 230 1850.00 XLON xVqAi2oJ0QL Johnson Matthey Plc 27/04/2022 11:34:58 162 1849.50 XLON xVqAi2oJ1j1 Johnson Matthey Plc 27/04/2022 11:34:11 27 1849.50 XLON xVqAi2oJ1eH Johnson Matthey Plc 27/04/2022 11:34:11 89 1849.50 XLON xVqAi2oJ1eJ Johnson Matthey Plc 27/04/2022 11:33:02 230 1849.50 XLON xVqAi2oJ1pE Johnson Matthey Plc 27/04/2022 11:30:16 99 1846.50 XLON xVqAi2oJ18S Johnson Matthey Plc 27/04/2022 11:30:16 154 1847.00 XLON xVqAi2oJ18U Johnson Matthey Plc 27/04/2022 11:30:16 242 1847.00 XLON xVqAi2oJ1Bh Johnson Matthey Plc 27/04/2022 11:29:04 77 1847.50 XLON xVqAi2oJ1RC Johnson Matthey Plc 27/04/2022 11:29:03 141 1847.50 XLON xVqAi2oJ1RI Johnson Matthey Plc 27/04/2022 11:29:03 87 1847.50 XLON xVqAi2oJ1RK Johnson Matthey Plc 27/04/2022 11:25:20 239 1846.00 XLON xVqAi2oJEsw Johnson Matthey Plc 27/04/2022 11:25:19 163 1846.50 XLON xVqAi2oJEs7 Johnson Matthey Plc 27/04/2022 11:25:19 166 1846.50 XLON xVqAi2oJEs9 Johnson Matthey Plc 27/04/2022 11:23:57 1 1845.00 XLON xVqAi2oJE@U Johnson Matthey Plc 27/04/2022 11:23:57 2 1845.00 XLON xVqAi2oJEvW Johnson Matthey Plc 27/04/2022 11:22:44 129 1844.00 XLON xVqAi2oJE3I Johnson Matthey Plc 27/04/2022 11:22:10 128 1844.00 XLON xVqAi2oJE8R Johnson Matthey Plc 27/04/2022 11:22:10 49 1844.00 XLON xVqAi2oJE8T Johnson Matthey Plc 27/04/2022 11:22:08 154 1844.00 XLON xVqAi2oJEBq Johnson Matthey Plc 27/04/2022 11:22:08 353 1844.50 XLON xVqAi2oJEBs Johnson Matthey Plc 27/04/2022 11:20:32 119 1844.50 XLON xVqAi2oJETQ Johnson Matthey Plc 27/04/2022 11:20:32 200 1844.50 XLON xVqAi2oJETS Johnson Matthey Plc 27/04/2022 11:19:32 220 1843.50 XLON xVqAi2oJFb2 Johnson Matthey Plc 27/04/2022 11:19:32 110 1843.50 XLON xVqAi2oJFb0 Johnson Matthey Plc 27/04/2022 11:19:32 77 1843.50 XLON xVqAi2oJFbB Johnson Matthey Plc 27/04/2022 11:18:47 96 1842.00 XLON xVqAi2oJFXR Johnson Matthey Plc 27/04/2022 11:18:47 127 1842.00 XLON xVqAi2oJFWX Johnson Matthey Plc 27/04/2022 11:18:42 132 1841.00 XLON xVqAi2oJFW$ Johnson Matthey Plc 27/04/2022 11:16:47 164 1841.50 XLON xVqAi2oJFg1 Johnson Matthey Plc 27/04/2022 11:15:36 139 1841.50 XLON xVqAi2oJFo9 Johnson Matthey Plc 27/04/2022 11:15:36 164 1841.50 XLON xVqAi2oJFoF Johnson Matthey Plc 27/04/2022 11:15:35 217 1841.50 XLON xVqAi2oJFoS Johnson Matthey Plc 27/04/2022 11:15:35 223 1841.50 XLON xVqAi2oJFzZ Johnson Matthey Plc 27/04/2022 11:13:35 29 1841.50 XLON xVqAi2oJF3q Johnson Matthey Plc 27/04/2022 11:13:35 168 1841.50 XLON xVqAi2oJF3s Johnson Matthey Plc 27/04/2022 11:13:03 77 1840.50 XLON xVqAi2oJFDP Johnson Matthey Plc 27/04/2022 11:12:24 97 1840.00 XLON xVqAi2oJFEq Johnson Matthey Plc 27/04/2022 11:10:57 176 1837.50 XLON xVqAi2oJFJu Johnson Matthey Plc 27/04/2022 11:10:26 150 1838.00 XLON xVqAi2oJFT6 Johnson Matthey Plc 27/04/2022 11:10:26 79 1838.50 XLON xVqAi2oJFTH Johnson Matthey Plc 27/04/2022 11:10:10 91 1838.50 XLON xVqAi2oJFSh Johnson Matthey Plc 27/04/2022 11:10:10 234 1839.00 XLON xVqAi2oJFSj Johnson Matthey Plc 27/04/2022 11:05:52 91 1839.00 XLON xVqAi2oJCqj Johnson Matthey Plc 27/04/2022 11:05:42 152 1839.50 XLON xVqAi2oJCt9 Johnson Matthey Plc 27/04/2022 11:05:40 186 1840.00 XLON xVqAi2oJCtM Johnson Matthey Plc 27/04/2022 11:05:40 106 1840.00 XLON xVqAi2oJCtO Johnson Matthey Plc 27/04/2022 11:05:40 58 1840.00 XLON xVqAi2oJCtQ Johnson Matthey Plc 27/04/2022 11:05:38 289 1840.50 XLON xVqAi2oJCsd Johnson Matthey Plc 27/04/2022 11:04:48 69 1841.00 XLON xVqAi2oJC$y Johnson Matthey Plc 27/04/2022 11:04:48 56 1841.00 XLON xVqAi2oJC$@ Johnson Matthey Plc 27/04/2022 11:04:10 158 1841.50 XLON xVqAi2oJCx6 Johnson Matthey Plc 27/04/2022 11:04:10 164 1841.50 XLON xVqAi2oJCxC Johnson Matthey Plc 27/04/2022 11:04:06 143 1841.50 XLON xVqAi2oJCwB Johnson Matthey Plc 27/04/2022 11:04:06 125 1841.50 XLON xVqAi2oJCwD Johnson Matthey Plc 27/04/2022 11:04:06 102 1841.00 XLON xVqAi2oJCwR Johnson Matthey Plc 27/04/2022 11:04:06 218 1841.00 XLON xVqAi2oJCwU Johnson Matthey Plc 27/04/2022 11:04:06 4 1841.00 XLON xVqAi2oJC5W Johnson Matthey Plc 27/04/2022 11:01:17 94 1841.00 XLON xVqAi2oJDi2 Johnson Matthey Plc 27/04/2022 11:01:17 384 1841.00 XLON xVqAi2oJDiC Johnson Matthey Plc 27/04/2022 11:00:06 135 1840.00 XLON xVqAi2oJDD@ Johnson Matthey Plc 27/04/2022 10:58:56 57 1840.00 XLON xVqAi2oJD8u Johnson Matthey Plc 27/04/2022 10:58:56 108 1840.00 XLON xVqAi2oJD81 Johnson Matthey Plc 27/04/2022 10:58:56 170 1840.00 XLON xVqAi2oJD83 Johnson Matthey Plc 27/04/2022 10:58:56 2 1840.00 XLON xVqAi2oJD85 Johnson Matthey Plc 27/04/2022 10:58:56 140 1839.50 XLON xVqAi2oJD8B Johnson Matthey Plc 27/04/2022 10:58:56 340 1839.50 XLON xVqAi2oJD8E Johnson Matthey Plc 27/04/2022 10:56:26 220 1839.00 XLON xVqAi2oJDUF Johnson Matthey Plc 27/04/2022 10:55:26 1 1838.00 XLON xVqAi2oJAdR Johnson Matthey Plc 27/04/2022 10:55:26 2 1838.00 XLON xVqAi2oJAdT Johnson Matthey Plc 27/04/2022 10:54:58 160 1838.50 XLON xVqAi2oJAYc Johnson Matthey Plc 27/04/2022 10:54:58 308 1838.50 XLON xVqAi2oJAYi Johnson Matthey Plc 27/04/2022 10:54:58 182 1838.50 XLON xVqAi2oJAYk Johnson Matthey Plc 27/04/2022 10:54:58 125 1838.50 XLON xVqAi2oJAYm Johnson Matthey Plc 27/04/2022 10:54:56 28 1837.50 XLON xVqAi2oJAlb Johnson Matthey Plc 27/04/2022 10:54:56 97 1837.50 XLON xVqAi2oJAlc Johnson Matthey Plc 27/04/2022 10:54:56 96 1837.50 XLON xVqAi2oJAle Johnson Matthey Plc 27/04/2022 10:54:35 57 1838.00 XLON xVqAi2oJAeB Johnson Matthey Plc 27/04/2022 10:54:35 164 1838.00 XLON xVqAi2oJAeD Johnson Matthey Plc 27/04/2022 10:51:17 102 1836.50 XLON xVqAi2oJACt Johnson Matthey Plc 27/04/2022 10:51:17 125 1836.50 XLON xVqAi2oJAC0 Johnson Matthey Plc 27/04/2022 10:50:28 181 1835.50 XLON xVqAi2oJABq Johnson Matthey Plc 27/04/2022 10:49:07 125 1834.00 XLON xVqAi2oJASA Johnson Matthey Plc 27/04/2022 10:48:05 109 1833.50 XLON xVqAi2oJBcy Johnson Matthey Plc 27/04/2022 10:48:05 131 1833.50 XLON xVqAi2oJBc@ Johnson Matthey Plc 27/04/2022 10:48:05 226 1833.50 XLON xVqAi2oJBc5 Johnson Matthey Plc 27/04/2022 10:46:24 7 1834.00 XLON xVqAi2oJBm5 Johnson Matthey Plc 27/04/2022 10:46:24 150 1834.00 XLON xVqAi2oJBm7 Johnson Matthey Plc 27/04/2022 10:46:24 205 1833.50 XLON xVqAi2oJBmG Johnson Matthey Plc 27/04/2022 10:45:13 94 1833.50 XLON xVqAi2oJBvC Johnson Matthey Plc 27/04/2022 10:43:42 125 1833.00 XLON xVqAi2oJB3j Johnson Matthey Plc 27/04/2022 10:42:56 22 1833.00 XLON xVqAi2oJBEi Johnson Matthey Plc 27/04/2022 10:42:56 157 1833.00 XLON xVqAi2oJBEk Johnson Matthey Plc 27/04/2022 10:42:33 45 1833.50 XLON xVqAi2oJBAl Johnson Matthey Plc 27/04/2022 10:42:33 146 1833.50 XLON xVqAi2oJBAn Johnson Matthey Plc 27/04/2022 10:42:08 77 1834.00 XLON xVqAi2oJBKV Johnson Matthey Plc 27/04/2022 10:42:08 149 1834.00 XLON xVqAi2oJBNa Johnson Matthey Plc 27/04/2022 10:42:05 61 1834.50 XLON xVqAi2oJBNr Johnson Matthey Plc 27/04/2022 10:42:05 218 1834.50 XLON xVqAi2oJBNx Johnson Matthey Plc 27/04/2022 10:42:05 149 1834.00 XLON xVqAi2oJBN0 Johnson Matthey Plc 27/04/2022 10:42:05 217 1834.50 XLON xVqAi2oJBN2 Johnson Matthey Plc 27/04/2022 10:40:23 141 1834.50 XLON xVqAi2oJBOT Johnson Matthey Plc 27/04/2022 10:40:23 125 1834.50 XLON xVqAi2oJBOV Johnson Matthey Plc 27/04/2022 10:37:33 267 1834.00 XLON xVqAi2oJ8qh Johnson Matthey Plc 27/04/2022 10:37:04 209 1834.00 XLON xVqAi2oJ8sZ Johnson Matthey Plc 27/04/2022 10:37:01 94 1835.00 XLON xVqAi2oJ8s$ Johnson Matthey Plc 27/04/2022 10:37:01 103 1835.00 XLON xVqAi2oJ8sB Johnson Matthey Plc 27/04/2022 10:37:01 125 1834.50 XLON xVqAi2oJ8sD Johnson Matthey Plc 27/04/2022 10:37:01 149 1834.50 XLON xVqAi2oJ8sJ Johnson Matthey Plc 27/04/2022 10:37:01 217 1835.00 XLON xVqAi2oJ8sL Johnson Matthey Plc 27/04/2022 10:34:06 182 1833.00 XLON xVqAi2oJ8Ea Johnson Matthey Plc 27/04/2022 10:32:19 140 1834.50 XLON xVqAi2oJ8Tw Johnson Matthey Plc 27/04/2022 10:30:58 105 1834.50 XLON xVqAi2oJ9kw Johnson Matthey Plc 27/04/2022 10:30:54 138 1835.00 XLON xVqAi2oJ9fJ Johnson Matthey Plc 27/04/2022 10:30:53 106 1835.50 XLON xVqAi2oJ9fP Johnson Matthey Plc 27/04/2022 10:30:53 94 1835.50 XLON xVqAi2oJ9fR Johnson Matthey Plc 27/04/2022 10:30:19 335 1836.00 XLON xVqAi2oJ9qH Johnson Matthey Plc 27/04/2022 10:30:03 220 1835.50 XLON xVqAi2oJ9nQ Johnson Matthey Plc 27/04/2022 10:30:03 81 1835.00 XLON xVqAi2oJ9mW Johnson Matthey Plc 27/04/2022 10:30:03 16 1835.00 XLON xVqAi2oJ9mY Johnson Matthey Plc 27/04/2022 10:30:03 118 1835.00 XLON xVqAi2oJ9ma Johnson Matthey Plc 27/04/2022 10:29:44 125 1835.50 XLON xVqAi2oJ9y8 Johnson Matthey Plc 27/04/2022 10:26:04 77 1830.50 XLON xVqAi2oJ9Sn Johnson Matthey Plc 27/04/2022 10:26:04 64 1830.50 XLON xVqAi2oJ9St Johnson Matthey Plc 27/04/2022 10:26:04 173 1831.00 XLON xVqAi2oJ9Sv Johnson Matthey Plc 27/04/2022 10:25:36 200 1831.50 XLON xVqAi2oJ9Pf Johnson Matthey Plc 27/04/2022 10:24:26 89 1831.50 XLON xVqAi2oCsdW Johnson Matthey Plc 27/04/2022 10:23:42 128 1832.00 XLON xVqAi2oCsYU Johnson Matthey Plc 27/04/2022 10:23:42 314 1832.50 XLON xVqAi2oCsjW Johnson Matthey Plc 27/04/2022 10:21:58 70 1831.50 XLON xVqAi2oCsoe Johnson Matthey Plc 27/04/2022 10:21:21 56 1833.50 XLON xVqAi2oCszS Johnson Matthey Plc 27/04/2022 10:21:21 17 1833.50 XLON xVqAi2oCszU Johnson Matthey Plc 27/04/2022 10:21:21 108 1833.50 XLON xVqAi2oCsyb Johnson Matthey Plc 27/04/2022 10:21:21 102 1833.50 XLON xVqAi2oCsye Johnson Matthey Plc 27/04/2022 10:21:21 152 1834.00 XLON xVqAi2oCsyg Johnson Matthey Plc 27/04/2022 10:19:49 71 1835.00 XLON xVqAi2oCs6j Johnson Matthey Plc 27/04/2022 10:19:30 9 1835.50 XLON xVqAi2oCs0b Johnson Matthey Plc 27/04/2022 10:19:30 84 1835.50 XLON xVqAi2oCs0d Johnson Matthey Plc 27/04/2022 10:19:25 137 1836.00 XLON xVqAi2oCs2g Johnson Matthey Plc 27/04/2022 10:19:25 97 1835.50 XLON xVqAi2oCs2p Johnson Matthey Plc 27/04/2022 10:19:25 140 1836.00 XLON xVqAi2oCs2r Johnson Matthey Plc 27/04/2022 10:18:03 57 1840.00 XLON xVqAi2oCsKP Johnson Matthey Plc 27/04/2022 10:18:02 19 1840.00 XLON xVqAi2oCsKR Johnson Matthey Plc 27/04/2022 10:18:01 13 1840.50 XLON xVqAi2oCsNX Johnson Matthey Plc 27/04/2022 10:18:01 64 1840.50 XLON xVqAi2oCsNZ Johnson Matthey Plc 27/04/2022 10:18:00 83 1840.50 XLON xVqAi2oCsNg Johnson Matthey Plc 27/04/2022 10:18:00 48 1840.50 XLON xVqAi2oCsNi Johnson Matthey Plc 27/04/2022 10:16:59 98 1842.00 XLON xVqAi2oCsSE Johnson Matthey Plc 27/04/2022 10:16:59 144 1842.50 XLON xVqAi2oCsSG Johnson Matthey Plc 27/04/2022 10:16:58 231 1843.00 XLON xVqAi2oCsVZ Johnson Matthey Plc 27/04/2022 10:15:55 144 1843.00 XLON xVqAi2oCtjR Johnson Matthey Plc 27/04/2022 10:15:55 330 1843.50 XLON xVqAi2oCtjT Johnson Matthey Plc 27/04/2022 10:13:49 107 1844.00 XLON xVqAi2oCt@w Johnson Matthey Plc 27/04/2022 10:13:49 157 1844.50 XLON xVqAi2oCt@y Johnson Matthey Plc 27/04/2022 10:12:48 63 1845.00 XLON xVqAi2oCt1@ Johnson Matthey Plc 27/04/2022 10:12:41 88 1845.50 XLON xVqAi2oCt30 Johnson Matthey Plc 27/04/2022 10:12:32 112 1845.50 XLON xVqAi2oCtFS Johnson Matthey Plc 27/04/2022 10:12:29 108 1846.00 XLON xVqAi2oCtBg Johnson Matthey Plc 27/04/2022 10:12:28 157 1846.50 XLON xVqAi2oCtB5 Johnson Matthey Plc 27/04/2022 10:11:05 101 1845.50 XLON xVqAi2oCtIS Johnson Matthey Plc 27/04/2022 10:10:40 81 1845.50 XLON xVqAi2oCtVm Johnson Matthey Plc 27/04/2022 10:10:40 119 1846.00 XLON xVqAi2oCtVo Johnson Matthey Plc 27/04/2022 10:10:25 138 1846.50 XLON xVqAi2oCtUa Johnson Matthey Plc 27/04/2022 10:10:02 257 1846.50 XLON xVqAi2oCqb9 Johnson Matthey Plc 27/04/2022 10:08:45 125 1846.50 XLON xVqAi2oCqe2 Johnson Matthey Plc 27/04/2022 10:08:44 134 1846.50 XLON xVqAi2oCqe9 Johnson Matthey Plc 27/04/2022 10:08:13 170 1847.00 XLON xVqAi2oCqnl Johnson Matthey Plc 27/04/2022 10:06:58 142 1848.00 XLON xVqAi2oCq$H Johnson Matthey Plc 27/04/2022 10:06:58 309 1848.50 XLON xVqAi2oCq$J Johnson Matthey Plc 27/04/2022 10:06:18 145 1847.50 XLON xVqAi2oCqxt Johnson Matthey Plc 27/04/2022 10:06:18 112 1848.50 XLON xVqAi2oCqxx Johnson Matthey Plc 27/04/2022 10:06:18 52 1848.00 XLON xVqAi2oCqxz Johnson Matthey Plc 27/04/2022 10:06:18 39 1848.00 XLON xVqAi2oCqx$ Johnson Matthey Plc 27/04/2022 10:06:18 125 1848.00 XLON xVqAi2oCqx1 Johnson Matthey Plc 27/04/2022 10:06:18 70 1848.50 XLON xVqAi2oCqxB Johnson Matthey Plc 27/04/2022 10:06:18 125 1848.50 XLON xVqAi2oCqxF Johnson Matthey Plc 27/04/2022 10:06:18 48 1848.50 XLON xVqAi2oCqxD Johnson Matthey Plc 27/04/2022 10:06:18 213 1848.00 XLON xVqAi2oCqxK Johnson Matthey Plc 27/04/2022 10:05:12 213 1847.50 XLON xVqAi2oCq0n Johnson Matthey Plc 27/04/2022 10:05:12 144 1847.00 XLON xVqAi2oCq0q Johnson Matthey Plc 27/04/2022 10:05:12 213 1847.50 XLON xVqAi2oCq0s Johnson Matthey Plc 27/04/2022 10:02:10 82 1846.50 XLON xVqAi2oCqG4 Johnson Matthey Plc 27/04/2022 10:02:10 131 1846.50 XLON xVqAi2oCqG9 Johnson Matthey Plc 27/04/2022 10:02:10 154 1846.50 XLON xVqAi2oCqGE Johnson Matthey Plc 27/04/2022 10:02:10 39 1846.50 XLON xVqAi2oCqGG Johnson Matthey Plc 27/04/2022 10:02:10 165 1846.50 XLON xVqAi2oCqGI Johnson Matthey Plc 27/04/2022 10:02:09 100 1847.00 XLON xVqAi2oCqGU Johnson Matthey Plc 27/04/2022 10:01:22 7 1847.00 XLON xVqAi2oCqVm Johnson Matthey Plc 27/04/2022 10:01:22 18 1847.00 XLON xVqAi2oCqVo Johnson Matthey Plc 27/04/2022 10:01:22 86 1847.00 XLON xVqAi2oCqVq Johnson Matthey Plc 27/04/2022 10:01:22 25 1847.00 XLON xVqAi2oCqVs Johnson Matthey Plc 27/04/2022 10:01:22 125 1847.00 XLON xVqAi2oCqVu Johnson Matthey Plc 27/04/2022 10:01:12 331 1847.00 XLON xVqAi2oCqVA Johnson Matthey Plc 27/04/2022 10:01:12 58 1847.00 XLON xVqAi2oCqVG Johnson Matthey Plc 27/04/2022 09:58:54 164 1844.50 XLON xVqAi2oCrYF Johnson Matthey Plc 27/04/2022 09:56:47 323 1844.50 XLON xVqAi2oCrqO Johnson Matthey Plc 27/04/2022 09:56:03 98 1844.50 XLON xVqAi2oCrz$ Johnson Matthey Plc 27/04/2022 09:54:57 109 1843.00 XLON xVqAi2oCrx5 Johnson Matthey Plc 27/04/2022 09:54:57 251 1843.50 XLON xVqAi2oCrx7 Johnson Matthey Plc 27/04/2022 09:54:02 300 1843.50 XLON xVqAi2oCr1D Johnson Matthey Plc 27/04/2022 09:53:28 109 1843.00 XLON xVqAi2oCr2i Johnson Matthey Plc 27/04/2022 09:53:28 173 1843.00 XLON xVqAi2oCr2o Johnson Matthey Plc 27/04/2022 09:53:28 144 1843.00 XLON xVqAi2oCr2x Johnson Matthey Plc 27/04/2022 09:53:28 30 1843.50 XLON xVqAi2oCr2z Johnson Matthey Plc 27/04/2022 09:53:28 182 1843.50 XLON xVqAi2oCr2$ Johnson Matthey Plc 27/04/2022 09:53:28 213 1843.50 XLON xVqAi2oCr22 Johnson Matthey Plc 27/04/2022 09:52:04 116 1842.50 XLON xVqAi2oCrNU Johnson Matthey Plc 27/04/2022 09:52:02 73 1842.50 XLON xVqAi2oCrMv Johnson Matthey Plc 27/04/2022 09:52:02 222 1843.00 XLON xVqAi2oCrM$ Johnson Matthey Plc 27/04/2022 09:49:10 66 1842.00 XLON xVqAi2oCohV Johnson Matthey Plc 27/04/2022 09:48:38 214 1842.50 XLON xVqAi2oCoz0 Johnson Matthey Plc 27/04/2022 09:48:38 125 1842.50 XLON xVqAi2oCoz2 Johnson Matthey Plc 27/04/2022 09:48:38 144 1842.00 XLON xVqAi2oCozB Johnson Matthey Plc 27/04/2022 09:48:38 70 1842.50 XLON xVqAi2oCozD Johnson Matthey Plc 27/04/2022 09:48:38 140 1842.50 XLON xVqAi2oCozF Johnson Matthey Plc 27/04/2022 09:47:21 77 1843.00 XLON xVqAi2oCo0H Johnson Matthey Plc 27/04/2022 09:47:21 143 1843.00 XLON xVqAi2oCo0P Johnson Matthey Plc 27/04/2022 09:47:21 212 1843.50 XLON xVqAi2oCo0R Johnson Matthey Plc 27/04/2022 09:47:11 73 1844.50 XLON xVqAi2oCo2W Johnson Matthey Plc 27/04/2022 09:47:11 29 1844.50 XLON xVqAi2oCo2Y Johnson Matthey Plc 27/04/2022 09:47:11 132 1844.50 XLON xVqAi2oCo2s Johnson Matthey Plc 27/04/2022 09:47:11 125 1844.50 XLON xVqAi2oCo2u Johnson Matthey Plc 27/04/2022 09:47:11 27 1844.00 XLON xVqAi2oCo20 Johnson Matthey Plc 27/04/2022 09:47:11 124 1844.00 XLON xVqAi2oCo22 Johnson Matthey Plc 27/04/2022 09:47:05 125 1844.50 XLON xVqAi2oCoDF Johnson Matthey Plc 27/04/2022 09:46:44 165 1844.00 XLON xVqAi2oCoE4 Johnson Matthey Plc 27/04/2022 09:46:44 37 1844.00 XLON xVqAi2oCoEC Johnson Matthey Plc 27/04/2022 09:46:44 125 1844.00 XLON xVqAi2oCoEE Johnson Matthey Plc 27/04/2022 09:46:44 145 1843.00 XLON xVqAi2oCoEO Johnson Matthey Plc 27/04/2022 09:46:44 213 1843.50 XLON xVqAi2oCoEV Johnson Matthey Plc 27/04/2022 09:46:44 11 1843.00 XLON xVqAi2oCo9Y Johnson Matthey Plc 27/04/2022 09:46:44 135 1843.00 XLON xVqAi2oCo9a Johnson Matthey Plc 27/04/2022 09:46:44 213 1843.50 XLON xVqAi2oCo9c Johnson Matthey Plc 27/04/2022 09:45:59 31 1844.00 XLON xVqAi2oCoGI Johnson Matthey Plc 27/04/2022 09:45:59 172 1844.00 XLON xVqAi2oCoGK Johnson Matthey Plc 27/04/2022 09:45:10 141 1843.50 XLON xVqAi2oCoU@ Johnson Matthey Plc 27/04/2022 09:45:09 27 1843.50 XLON xVqAi2oCoU0 Johnson Matthey Plc 27/04/2022 09:45:08 164 1843.50 XLON xVqAi2oCoPw Johnson Matthey Plc 27/04/2022 09:45:08 49 1843.50 XLON xVqAi2oCoP$ Johnson Matthey Plc 27/04/2022 09:45:07 196 1843.50 XLON xVqAi2oCoOh Johnson Matthey Plc 27/04/2022 09:44:05 6 1844.00 XLON xVqAi2oCplB Johnson Matthey Plc 27/04/2022 09:44:05 208 1844.00 XLON xVqAi2oCplC Johnson Matthey Plc 27/04/2022 09:43:12 9 1844.00 XLON xVqAi2oCptA Johnson Matthey Plc 27/04/2022 09:43:04 44 1844.00 XLON xVqAi2oCpsz Johnson Matthey Plc 27/04/2022 09:43:04 35 1844.50 XLON xVqAi2oCps$ Johnson Matthey Plc 27/04/2022 09:43:04 177 1844.50 XLON xVqAi2oCps1 Johnson Matthey Plc 27/04/2022 09:43:04 80 1845.00 XLON xVqAi2oCps7 Johnson Matthey Plc 27/04/2022 09:43:04 133 1845.00 XLON xVqAi2oCps9 Johnson Matthey Plc 27/04/2022 09:40:20 212 1845.50 XLON xVqAi2oCpCL Johnson Matthey Plc 27/04/2022 09:38:27 198 1845.50 XLON xVqAi2oCpLw Johnson Matthey Plc 27/04/2022 09:38:27 7 1845.50 XLON xVqAi2oCpLy Johnson Matthey Plc 27/04/2022 09:38:17 30 1845.50 XLON xVqAi2oCpKt Johnson Matthey Plc 27/04/2022 09:38:17 109 1845.50 XLON xVqAi2oCpKv Johnson Matthey Plc 27/04/2022 09:38:13 145 1846.00 XLON xVqAi2oCpKQ Johnson Matthey Plc 27/04/2022 09:37:17 25 1846.50 XLON xVqAi2oCpVH Johnson Matthey Plc 27/04/2022 09:37:17 118 1846.50 XLON xVqAi2oCpVJ Johnson Matthey Plc 27/04/2022 09:37:17 173 1846.50 XLON xVqAi2oCpVN Johnson Matthey Plc 27/04/2022 09:35:48 233 1844.50 XLON xVqAi2oCmaQ Johnson Matthey Plc 27/04/2022 09:35:35 24 1844.50 XLON xVqAi2oCmdm Johnson Matthey Plc 27/04/2022 09:35:35 197 1844.50 XLON xVqAi2oCmdo Johnson Matthey Plc 27/04/2022 09:35:00 144 1845.00 XLON xVqAi2oCmXd Johnson Matthey Plc 27/04/2022 09:34:56 133 1846.00 XLON xVqAi2oCmXD Johnson Matthey Plc 27/04/2022 09:34:56 125 1846.00 XLON xVqAi2oCmXF Johnson Matthey Plc 27/04/2022 09:34:56 213 1845.50 XLON xVqAi2oCmXI Johnson Matthey Plc 27/04/2022 09:34:51 125 1846.00 XLON xVqAi2oCmWb Johnson Matthey Plc 27/04/2022 09:34:50 145 1847.00 XLON xVqAi2oCmWj Johnson Matthey Plc 27/04/2022 09:34:49 63 1847.50 XLON xVqAi2oCmWw Johnson Matthey Plc 27/04/2022 09:34:48 213 1847.50 XLON xVqAi2oCmW7 Johnson Matthey Plc 27/04/2022 09:33:32 101 1848.00 XLON xVqAi2oCmf8 Johnson Matthey Plc 27/04/2022 09:31:40 71 1847.00 XLON xVqAi2oCmn3 Johnson Matthey Plc 27/04/2022 09:31:37 73 1847.00 XLON xVqAi2oCmnD Johnson Matthey Plc 27/04/2022 09:30:58 160 1849.50 XLON xVqAi2oCm$8 Johnson Matthey Plc 27/04/2022 09:30:58 269 1850.00 XLON xVqAi2oCm$O Johnson Matthey Plc 27/04/2022 09:29:27 3 1849.00 XLON xVqAi2oCm1k Johnson Matthey Plc 27/04/2022 09:29:27 330 1849.00 XLON xVqAi2oCm1m Johnson Matthey Plc 27/04/2022 09:28:24 181 1848.50 XLON xVqAi2oCmFG Johnson Matthey Plc 27/04/2022 09:27:58 85 1848.00 XLON xVqAi2oCmBy Johnson Matthey Plc 27/04/2022 09:27:53 186 1848.00 XLON xVqAi2oCmBJ Johnson Matthey Plc 27/04/2022 09:27:26 142 1848.50 XLON xVqAi2oCmK9 Johnson Matthey Plc 27/04/2022 09:27:21 349 1849.00 XLON xVqAi2oCmKO Johnson Matthey Plc 27/04/2022 09:26:33 102 1849.00 XLON xVqAi2oCmPU Johnson Matthey Plc 27/04/2022 09:25:36 77 1848.00 XLON xVqAi2oCndr Johnson Matthey Plc 27/04/2022 09:25:33 137 1848.50 XLON xVqAi2oCncu Johnson Matthey Plc 27/04/2022 09:24:35 77 1848.50 XLON xVqAi2oCnfq Johnson Matthey Plc 27/04/2022 09:20:50 74 1849.50 XLON xVqAi2oCn4N Johnson Matthey Plc 27/04/2022 09:20:50 109 1850.00 XLON xVqAi2oCn4P Johnson Matthey Plc 27/04/2022 09:19:14 93 1850.00 XLON xVqAi2oCnAl Johnson Matthey Plc 27/04/2022 09:15:56 22 1848.50 XLON xVqAi2oC@c3 Johnson Matthey Plc 27/04/2022 09:15:53 66 1849.00 XLON xVqAi2oC@cM Johnson Matthey Plc 27/04/2022 09:15:53 77 1849.50 XLON xVqAi2oC@cO Johnson Matthey Plc 27/04/2022 09:15:51 48 1849.50 XLON xVqAi2oC@Xd Johnson Matthey Plc 27/04/2022 09:15:29 90 1850.00 XLON xVqAi2oC@jm Johnson Matthey Plc 27/04/2022 09:15:29 161 1850.00 XLON xVqAi2oC@jo Johnson Matthey Plc 27/04/2022 09:15:29 90 1850.00 XLON xVqAi2oC@jq Johnson Matthey Plc 27/04/2022 09:13:55 23 1847.50 XLON xVqAi2oC@6h Johnson Matthey Plc 27/04/2022 09:13:55 33 1847.50 XLON xVqAi2oC@6j Johnson Matthey Plc 27/04/2022 09:13:55 79 1847.50 XLON xVqAi2oC@6l Johnson Matthey Plc 27/04/2022 09:13:55 89 1847.50 XLON xVqAi2oC@6n Johnson Matthey Plc 27/04/2022 09:13:52 2 1848.00 XLON xVqAi2oC@3Y Johnson Matthey Plc 27/04/2022 09:13:52 125 1847.50 XLON xVqAi2oC@3c Johnson Matthey Plc 27/04/2022 09:13:52 220 1848.00 XLON xVqAi2oC@3a Johnson Matthey Plc 27/04/2022 09:13:52 30 1848.50 XLON xVqAi2oC@3W Johnson Matthey Plc 27/04/2022 09:13:52 70 1847.00 XLON xVqAi2oC@3j Johnson Matthey Plc 27/04/2022 09:13:52 73 1847.00 XLON xVqAi2oC@3l Johnson Matthey Plc 27/04/2022 09:12:18 18 1847.00 XLON xVqAi2oC@M7 Johnson Matthey Plc 27/04/2022 09:12:18 43 1847.00 XLON xVqAi2oC@M9 Johnson Matthey Plc 27/04/2022 09:12:03 77 1848.00 XLON xVqAi2oC@GJ Johnson Matthey Plc 27/04/2022 09:11:41 110 1849.50 XLON xVqAi2oC@SC Johnson Matthey Plc 27/04/2022 09:11:41 188 1850.00 XLON xVqAi2oC@SE Johnson Matthey Plc 27/04/2022 09:11:36 2 1850.00 XLON xVqAi2oC@VY Johnson Matthey Plc 27/04/2022 09:11:36 323 1850.00 XLON xVqAi2oC@Va Johnson Matthey Plc 27/04/2022 09:08:37 68 1850.00 XLON xVqAi2oC$kM Johnson Matthey Plc 27/04/2022 09:08:37 77 1850.00 XLON xVqAi2oC$kV Johnson Matthey Plc 27/04/2022 09:08:23 178 1850.00 XLON xVqAi2oC$ed Johnson Matthey Plc 27/04/2022 09:05:17 66 1844.00 XLON xVqAi2oC$Dy Johnson Matthey Plc 27/04/2022 09:05:16 112 1844.50 XLON xVqAi2oC$D@ Johnson Matthey Plc 27/04/2022 09:05:16 114 1845.00 XLON xVqAi2oC$D7 Johnson Matthey Plc 27/04/2022 09:05:16 274 1845.50 XLON xVqAi2oC$D9 Johnson Matthey Plc 27/04/2022 09:04:23 136 1843.50 XLON xVqAi2oC$Lf Johnson Matthey Plc 27/04/2022 09:04:23 59 1843.50 XLON xVqAi2oC$Lh Johnson Matthey Plc 27/04/2022 09:03:08 22 1843.50 XLON xVqAi2oC$IK Johnson Matthey Plc 27/04/2022 09:03:08 74 1843.50 XLON xVqAi2oC$IM Johnson Matthey Plc 27/04/2022 09:03:08 140 1844.00 XLON xVqAi2oC$IO Johnson Matthey Plc 27/04/2022 09:02:21 121 1845.50 XLON xVqAi2oC$U1 Johnson Matthey Plc 27/04/2022 09:02:21 176 1846.00 XLON xVqAi2oC$U7 Johnson Matthey Plc 27/04/2022 09:02:14 242 1846.50 XLON xVqAi2oC$UM Johnson Matthey Plc 27/04/2022 09:02:14 55 1846.50 XLON xVqAi2oC$UO Johnson Matthey Plc 27/04/2022 09:00:43 129 1844.50 XLON xVqAi2oCyX$ Johnson Matthey Plc 27/04/2022 09:00:41 188 1845.00 XLON xVqAi2oCyXE Johnson Matthey Plc 27/04/2022 09:00:27 277 1845.50 XLON xVqAi2oCyW$ Johnson Matthey Plc 27/04/2022 08:59:01 149 1846.00 XLON xVqAi2oCyt7 Johnson Matthey Plc 27/04/2022 08:59:00 17 1846.50 XLON xVqAi2oCytF Johnson Matthey Plc 27/04/2022 08:59:00 60 1846.50 XLON xVqAi2oCytH Johnson Matthey Plc 27/04/2022 08:59:00 126 1846.50 XLON xVqAi2oCytK Johnson Matthey Plc 27/04/2022 08:58:54 289 1847.00 XLON xVqAi2oCysN Johnson Matthey Plc 27/04/2022 08:56:25 95 1843.50 XLON xVqAi2oCyEP Johnson Matthey Plc 27/04/2022 08:56:23 126 1844.00 XLON xVqAi2oCyES Johnson Matthey Plc 27/04/2022 08:56:23 184 1844.50 XLON xVqAi2oCyEU Johnson Matthey Plc 27/04/2022 08:55:11 238 1845.00 XLON xVqAi2oCyMM Johnson Matthey Plc 27/04/2022 08:55:11 211 1845.00 XLON xVqAi2oCyMO Johnson Matthey Plc 27/04/2022 08:55:11 141 1844.00 XLON xVqAi2oCyMV Johnson Matthey Plc 27/04/2022 08:55:11 200 1844.50 XLON xVqAi2oCyHX Johnson Matthey Plc 27/04/2022 08:53:00 95 1843.00 XLON xVqAi2oCzji Johnson Matthey Plc 27/04/2022 08:52:39 77 1843.00 XLON xVqAi2oCzk$ Johnson Matthey Plc 27/04/2022 08:52:39 19 1843.50 XLON xVqAi2oCzk2 Johnson Matthey Plc 27/04/2022 08:52:39 116 1843.50 XLON xVqAi2oCzk4 Johnson Matthey Plc 27/04/2022 08:52:39 196 1844.00 XLON xVqAi2oCzk6 Johnson Matthey Plc 27/04/2022 08:52:03 108 1844.00 XLON xVqAi2oCzsC Johnson Matthey Plc 27/04/2022 08:50:49 77 1845.00 XLON xVqAi2oCz7f Johnson Matthey Plc 27/04/2022 08:50:49 102 1845.50 XLON xVqAi2oCz7i Johnson Matthey Plc 27/04/2022 08:50:49 140 1846.00 XLON xVqAi2oCz7k Johnson Matthey Plc 27/04/2022 08:50:36 140 1846.50 XLON xVqAi2oCz6y Johnson Matthey Plc 27/04/2022 08:50:36 323 1847.00 XLON xVqAi2oCz6@ Johnson Matthey Plc 27/04/2022 08:49:53 365 1847.50 XLON xVqAi2oCzLH Johnson Matthey Plc 27/04/2022 08:49:14 102 1847.50 XLON xVqAi2oCzTx Johnson Matthey Plc 27/04/2022 08:49:13 101 1847.50 XLON xVqAi2oCzT1 Johnson Matthey Plc 27/04/2022 08:49:09 206 1847.50 XLON xVqAi2oCzT9 Johnson Matthey Plc 27/04/2022 08:47:32 135 1847.50 XLON xVqAi2oCwbR Johnson Matthey Plc 27/04/2022 08:47:32 125 1847.50 XLON xVqAi2oCwbU Johnson Matthey Plc 27/04/2022 08:47:13 129 1848.00 XLON xVqAi2oCwXk Johnson Matthey Plc 27/04/2022 08:45:32 195 1844.50 XLON xVqAi2oCwrD Johnson Matthey Plc 27/04/2022 08:44:15 117 1845.50 XLON xVqAi2oCxrg Johnson Matthey Plc 27/04/2022 08:44:15 98 1846.00 XLON xVqAi2oCxru Johnson Matthey Plc 27/04/2022 08:44:14 165 1846.50 XLON xVqAi2oCxr$ Johnson Matthey Plc 27/04/2022 08:44:14 152 1847.00 XLON xVqAi2oCxr1 Johnson Matthey Plc 27/04/2022 08:44:13 116 1848.50 XLON xVqAi2oCxrF Johnson Matthey Plc 27/04/2022 08:44:13 14 1848.50 XLON xVqAi2oCxrO Johnson Matthey Plc 27/04/2022 08:44:13 55 1848.00 XLON xVqAi2oCxrQ Johnson Matthey Plc 27/04/2022 08:44:13 266 1847.50 XLON xVqAi2oCxqX Johnson Matthey Plc 27/04/2022 08:41:55 315 1847.00 XLON xVqAi2oCxJV Johnson Matthey Plc 27/04/2022 08:41:55 140 1846.50 XLON xVqAi2oCxJT Johnson Matthey Plc 27/04/2022 08:41:34 65 1847.00 XLON xVqAi2oCxUA Johnson Matthey Plc 27/04/2022 08:41:32 49 1847.00 XLON xVqAi2oCxPS Johnson Matthey Plc 27/04/2022 08:41:32 29 1846.50 XLON xVqAi2oCxPU Johnson Matthey Plc 27/04/2022 08:41:32 35 1847.00 XLON xVqAi2oCxOa Johnson Matthey Plc 27/04/2022 08:41:32 603 1847.00 XLON xVqAi2oCxOc Johnson Matthey Plc 27/04/2022 08:41:32 251 1847.00 XLON xVqAi2oCxOi Johnson Matthey Plc 27/04/2022 08:41:32 125 1847.00 XLON xVqAi2oCxOk Johnson Matthey Plc 27/04/2022 08:41:04 105 1843.00 XLON xVqAi2oCuWM Johnson Matthey Plc 27/04/2022 08:41:04 54 1843.00 XLON xVqAi2oCuWO Johnson Matthey Plc 27/04/2022 08:41:04 12 1843.00 XLON xVqAi2oCuWQ Johnson Matthey Plc 27/04/2022 08:41:04 77 1842.50 XLON xVqAi2oCuZg Johnson Matthey Plc 27/04/2022 08:40:07 106 1841.00 XLON xVqAi2oCuwG Johnson Matthey Plc 27/04/2022 08:39:15 11 1839.50 XLON xVqAi2oCuGT Johnson Matthey Plc 27/04/2022 08:38:13 18 1837.50 XLON xVqAi2oCvf2 Johnson Matthey Plc 27/04/2022 08:38:10 2 1837.50 XLON xVqAi2oCveM Johnson Matthey Plc 27/04/2022 08:38:10 210 1837.50 XLON xVqAi2oCvhm Johnson Matthey Plc 27/04/2022 08:38:10 240 1837.50 XLON xVqAi2oCvh$ Johnson Matthey Plc 27/04/2022 08:38:10 151 1837.50 XLON xVqAi2oCvh3 Johnson Matthey Plc 27/04/2022 08:38:10 57 1837.50 XLON xVqAi2oCvh1 Johnson Matthey Plc 27/04/2022 08:38:10 168 1837.50 XLON xVqAi2oCvhN Johnson Matthey Plc 27/04/2022 08:35:36 100 1831.50 XLON xVqAi2oCcd3 Johnson Matthey Plc 27/04/2022 08:35:11 136 1830.50 XLON xVqAi2oCclL Johnson Matthey Plc 27/04/2022 08:35:11 125 1830.50 XLON xVqAi2oCclN Johnson Matthey Plc 27/04/2022 08:34:41 159 1830.50 XLON xVqAi2oCcnI Johnson Matthey Plc 27/04/2022 08:34:23 6 1829.00 XLON xVqAi2oCc$r Johnson Matthey Plc 27/04/2022 08:33:40 206 1829.00 XLON xVqAi2oCcEy Johnson Matthey Plc 27/04/2022 08:33:39 102 1830.00 XLON xVqAi2oCcEA Johnson Matthey Plc 27/04/2022 08:33:23 99 1830.00 XLON xVqAi2oCcKf Johnson Matthey Plc 27/04/2022 08:32:57 102 1830.00 XLON xVqAi2oCdaL Johnson Matthey Plc 27/04/2022 08:32:35 100 1830.00 XLON xVqAi2oCdjT Johnson Matthey Plc 27/04/2022 08:32:34 99 1830.00 XLON xVqAi2oCdiM Johnson Matthey Plc 27/04/2022 08:30:44 136 1826.50 XLON xVqAi2oCd28 Johnson Matthey Plc 27/04/2022 08:30:44 77 1827.00 XLON xVqAi2oCd2D Johnson Matthey Plc 27/04/2022 08:29:42 64 1828.50 XLON xVqAi2oCdGC Johnson Matthey Plc 27/04/2022 08:29:40 3 1828.50 XLON xVqAi2oCdTg Johnson Matthey Plc 27/04/2022 08:29:40 121 1829.00 XLON xVqAi2oCdTr Johnson Matthey Plc 27/04/2022 08:29:40 25 1829.50 XLON xVqAi2oCdTu Johnson Matthey Plc 27/04/2022 08:29:40 138 1829.50 XLON xVqAi2oCdTw Johnson Matthey Plc 27/04/2022 08:29:40 115 1829.50 XLON xVqAi2oCdTy Johnson Matthey Plc 27/04/2022 08:29:37 247 1830.00 XLON xVqAi2oCdSu Johnson Matthey Plc 27/04/2022 08:28:17 61 1828.50 XLON xVqAi2oCatU Johnson Matthey Plc 27/04/2022 08:28:16 61 1829.00 XLON xVqAi2oCase Johnson Matthey Plc 27/04/2022 08:28:16 92 1829.50 XLON xVqAi2oCasg Johnson Matthey Plc 27/04/2022 08:27:09 61 1828.50 XLON xVqAi2oCa4m Johnson Matthey Plc 27/04/2022 08:27:09 13 1828.50 XLON xVqAi2oCa4q Johnson Matthey Plc 27/04/2022 08:27:09 112 1828.50 XLON xVqAi2oCa4v Johnson Matthey Plc 27/04/2022 08:27:09 97 1829.00 XLON xVqAi2oCa40 Johnson Matthey Plc 27/04/2022 08:26:39 77 1829.50 XLON xVqAi2oCaDk Johnson Matthey Plc 27/04/2022 08:26:38 151 1830.50 XLON xVqAi2oCaD1 Johnson Matthey Plc 27/04/2022 08:26:37 77 1831.00 XLON xVqAi2oCaD7 Johnson Matthey Plc 27/04/2022 08:25:35 95 1834.00 XLON xVqAi2oCaQd Johnson Matthey Plc 27/04/2022 08:25:35 139 1834.50 XLON xVqAi2oCaQf Johnson Matthey Plc 27/04/2022 08:25:03 58 1837.00 XLON xVqAi2oCbYV Johnson Matthey Plc 27/04/2022 08:25:03 98 1837.50 XLON xVqAi2oCbjX Johnson Matthey Plc 27/04/2022 08:24:59 227 1838.00 XLON xVqAi2oCbk8 Johnson Matthey Plc 27/04/2022 08:24:58 126 1838.50 XLON xVqAi2oCbeL Johnson Matthey Plc 27/04/2022 08:24:58 285 1839.00 XLON xVqAi2oCbeN Johnson Matthey Plc 27/04/2022 08:24:04 183 1839.00 XLON xVqAi2oCb@l Johnson Matthey Plc 27/04/2022 08:22:52 130 1838.50 XLON xVqAi2oCb9I Johnson Matthey Plc 27/04/2022 08:22:05 60 1841.50 XLON xVqAi2oCbH2 Johnson Matthey Plc 27/04/2022 08:22:04 96 1842.00 XLON xVqAi2oCbGh Johnson Matthey Plc 27/04/2022 08:22:04 122 1841.50 XLON xVqAi2oCbGm Johnson Matthey Plc 27/04/2022 08:22:04 177 1842.00 XLON xVqAi2oCbGo Johnson Matthey Plc 27/04/2022 08:20:52 22 1840.00 XLON xVqAi2oCYdQ Johnson Matthey Plc 27/04/2022 08:20:52 117 1840.00 XLON xVqAi2oCYdS Johnson Matthey Plc 27/04/2022 08:20:52 106 1839.50 XLON xVqAi2oCYcX Johnson Matthey Plc 27/04/2022 08:20:52 244 1840.00 XLON xVqAi2oCYcc Johnson Matthey Plc 27/04/2022 08:19:38 133 1840.50 XLON xVqAi2oCYpQ Johnson Matthey Plc 27/04/2022 08:19:38 195 1841.00 XLON xVqAi2oCYpV Johnson Matthey Plc 27/04/2022 08:19:38 66 1841.00 XLON xVqAi2oCYoa Johnson Matthey Plc 27/04/2022 08:19:37 142 1841.50 XLON xVqAi2oCYom Johnson Matthey Plc 27/04/2022 08:19:35 21 1842.00 XLON xVqAi2oCY$f Johnson Matthey Plc 27/04/2022 08:19:35 325 1842.00 XLON xVqAi2oCY$h Johnson Matthey Plc 27/04/2022 08:18:56 43 1842.00 XLON xVqAi2oCY0L Johnson Matthey Plc 27/04/2022 08:18:56 44 1842.00 XLON xVqAi2oCY0H Johnson Matthey Plc 27/04/2022 08:18:56 59 1842.00 XLON xVqAi2oCY0J Johnson Matthey Plc 27/04/2022 08:18:56 118 1842.00 XLON xVqAi2oCY3W Johnson Matthey Plc 27/04/2022 08:18:56 125 1842.00 XLON xVqAi2oCY3Y Johnson Matthey Plc 27/04/2022 08:18:56 200 1841.50 XLON xVqAi2oCY3f Johnson Matthey Plc 27/04/2022 08:18:56 7 1841.50 XLON xVqAi2oCY3h Johnson Matthey Plc 27/04/2022 08:17:37 315 1837.50 XLON xVqAi2oCYMR Johnson Matthey Plc 27/04/2022 08:16:59 141 1837.50 XLON xVqAi2oCYTO Johnson Matthey Plc 27/04/2022 08:16:59 207 1838.00 XLON xVqAi2oCYTM Johnson Matthey Plc 27/04/2022 08:16:28 53 1835.00 XLON xVqAi2oCYPH Johnson Matthey Plc 27/04/2022 08:15:48 145 1833.00 XLON xVqAi2oCZXU Johnson Matthey Plc 27/04/2022 08:15:32 195 1825.00 XLON xVqAi2oCZY5 Johnson Matthey Plc 27/04/2022 08:15:32 231 1825.00 XLON xVqAi2oCZYB Johnson Matthey Plc 27/04/2022 08:15:32 67 1825.00 XLON xVqAi2oCZYD Johnson Matthey Plc 27/04/2022 08:13:50 53 1828.50 XLON xVqAi2oCZyi Johnson Matthey Plc 27/04/2022 08:13:50 16 1828.50 XLON xVqAi2oCZyk Johnson Matthey Plc 27/04/2022 08:13:50 103 1829.00 XLON xVqAi2oCZym Johnson Matthey Plc 27/04/2022 08:13:28 90 1830.00 XLON xVqAi2oCZxj Johnson Matthey Plc 27/04/2022 08:13:28 33 1830.50 XLON xVqAi2oCZxk Johnson Matthey Plc 27/04/2022 08:13:28 63 1830.50 XLON xVqAi2oCZxm Johnson Matthey Plc 27/04/2022 08:13:28 33 1830.50 XLON xVqAi2oCZxo Johnson Matthey Plc 27/04/2022 08:13:27 189 1831.00 XLON xVqAi2oCZwf Johnson Matthey Plc 27/04/2022 08:13:16 129 1831.50 XLON xVqAi2oCZ49 Johnson Matthey Plc 27/04/2022 08:13:16 298 1832.00 XLON xVqAi2oCZ47 Johnson Matthey Plc 27/04/2022 08:12:36 75 1830.50 XLON xVqAi2oCZBd Johnson Matthey Plc 27/04/2022 08:12:35 112 1831.00 XLON xVqAi2oCZBf Johnson Matthey Plc 27/04/2022 08:11:40 108 1829.00 XLON xVqAi2oCZM9 Johnson Matthey Plc 27/04/2022 08:11:40 51 1829.00 XLON xVqAi2oCZMB Johnson Matthey Plc 27/04/2022 08:11:40 63 1829.00 XLON xVqAi2oCZMG Johnson Matthey Plc 27/04/2022 08:11:40 19 1829.50 XLON xVqAi2oCZMI Johnson Matthey Plc 27/04/2022 08:11:40 75 1829.50 XLON xVqAi2oCZMK Johnson Matthey Plc 27/04/2022 08:11:09 73 1830.00 XLON xVqAi2oCZIk Johnson Matthey Plc 27/04/2022 08:11:09 122 1830.50 XLON xVqAi2oCZIm Johnson Matthey Plc 27/04/2022 08:11:09 268 1831.00 XLON xVqAi2oCZIo Johnson Matthey Plc 27/04/2022 08:11:09 11 1831.00 XLON xVqAi2oCZIq Johnson Matthey Plc 27/04/2022 08:10:50 265 1832.00 XLON xVqAi2oCZTC Johnson Matthey Plc 27/04/2022 08:10:50 36 1832.00 XLON xVqAi2oCZTE Johnson Matthey Plc 27/04/2022 08:10:19 66 1830.50 XLON xVqAi2oCZU2 Johnson Matthey Plc 27/04/2022 08:10:19 248 1830.50 XLON xVqAi2oCZU4 Johnson Matthey Plc 27/04/2022 08:09:47 56 1829.50 XLON xVqAi2oCWaq Johnson Matthey Plc 27/04/2022 08:09:47 80 1829.50 XLON xVqAi2oCWas Johnson Matthey Plc 27/04/2022 08:09:45 36 1830.00 XLON xVqAi2oCWay Johnson Matthey Plc 27/04/2022 08:09:45 89 1830.00 XLON xVqAi2oCWa@ Johnson Matthey Plc 27/04/2022 08:08:14 58 1828.00 XLON xVqAi2oCWhD Johnson Matthey Plc 27/04/2022 08:08:14 87 1828.50 XLON xVqAi2oCWhF Johnson Matthey Plc 27/04/2022 08:08:13 125 1829.00 XLON xVqAi2oCWhR Johnson Matthey Plc 27/04/2022 08:08:13 76 1829.50 XLON xVqAi2oCWhP Johnson Matthey Plc 27/04/2022 08:08:11 127 1830.00 XLON xVqAi2oCWhU Johnson Matthey Plc 27/04/2022 08:08:09 139 1830.50 XLON xVqAi2oCWga Johnson Matthey Plc 27/04/2022 08:07:59 220 1831.00 XLON xVqAi2oCWrt Johnson Matthey Plc 27/04/2022 08:07:59 42 1831.00 XLON xVqAi2oCWrv Johnson Matthey Plc 27/04/2022 08:07:59 20 1831.00 XLON xVqAi2oCWrB Johnson Matthey Plc 27/04/2022 08:07:59 279 1831.00 XLON xVqAi2oCWrD Johnson Matthey Plc 27/04/2022 08:07:59 60 1831.00 XLON xVqAi2oCWrF Johnson Matthey Plc 27/04/2022 08:06:54 77 1826.00 XLON xVqAi2oCWzu Johnson Matthey Plc 27/04/2022 08:06:33 183 1826.00 XLON xVqAi2oCW$9 Johnson Matthey Plc 27/04/2022 08:06:33 205 1826.00 XLON xVqAi2oCW$B Johnson Matthey Plc 27/04/2022 08:06:33 4 1826.00 XLON xVqAi2oCW$D Johnson Matthey Plc 27/04/2022 08:06:33 12 1826.00 XLON xVqAi2oCW$F Johnson Matthey Plc 27/04/2022 08:06:32 205 1825.00 XLON xVqAi2oCW$T Johnson Matthey Plc 27/04/2022 08:06:32 248 1825.00 XLON xVqAi2oCW$V Johnson Matthey Plc 27/04/2022 08:05:11 73 1818.00 XLON xVqAi2oCW7p Johnson Matthey Plc 27/04/2022 08:05:11 229 1818.00 XLON xVqAi2oCW7v Johnson Matthey Plc 27/04/2022 08:05:11 4 1818.00 XLON xVqAi2oCW77 Johnson Matthey Plc 27/04/2022 08:05:11 349 1818.50 XLON xVqAi2oCW79 Johnson Matthey Plc 27/04/2022 08:05:10 125 1819.00 XLON xVqAi2oCW7C Johnson Matthey Plc 27/04/2022 08:05:10 79 1820.00 XLON xVqAi2oCW7H Johnson Matthey Plc 27/04/2022 08:05:10 78 1820.00 XLON xVqAi2oCW7N Johnson Matthey Plc 27/04/2022 08:05:10 78 1820.00 XLON xVqAi2oCW7T Johnson Matthey Plc 27/04/2022 08:05:10 102 1820.00 XLON xVqAi2oCW6h Johnson Matthey Plc 27/04/2022 08:04:30 19 1817.50 XLON xVqAi2oCW2d Johnson Matthey Plc 27/04/2022 08:04:30 123 1818.00 XLON xVqAi2oCW2j Johnson Matthey Plc 27/04/2022 08:04:30 87 1818.00 XLON xVqAi2oCW2l Johnson Matthey Plc 27/04/2022 08:04:07 55 1819.00 XLON xVqAi2oCWFl Johnson Matthey Plc 27/04/2022 08:03:28 80 1814.50 XLON xVqAi2oCWBJ Johnson Matthey Plc 27/04/2022 08:03:28 96 1813.50 XLON xVqAi2oCWAW Johnson Matthey Plc 27/04/2022 08:03:28 38 1815.50 XLON xVqAi2oCWAk Johnson Matthey Plc 27/04/2022 08:03:28 125 1815.50 XLON xVqAi2oCWAm Johnson Matthey Plc 27/04/2022 08:03:28 210 1814.50 XLON xVqAi2oCWAt Johnson Matthey Plc 27/04/2022 08:03:28 144 1814.00 XLON xVqAi2oCWAv Johnson Matthey Plc 27/04/2022 08:02:45 144 1815.50 XLON xVqAi2oCWHU Johnson Matthey Plc 27/04/2022 08:02:45 10 1816.00 XLON xVqAi2oCWGW Johnson Matthey Plc 27/04/2022 08:02:45 200 1816.00 XLON xVqAi2oCWGY Johnson Matthey Plc 27/04/2022 08:02:11 73 1814.50 XLON xVqAi2oCWTr Johnson Matthey Plc 27/04/2022 08:02:11 135 1815.00 XLON xVqAi2oCWTv Johnson Matthey Plc 27/04/2022 08:02:11 145 1815.50 XLON xVqAi2oCWTt ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIDSAIDFIF

More from Johnson Matthey PLC

Major Shareholding Notification 2025
Dec 11
Board/Management Information 2025
Nov 20
Earnings Release 2025
Nov 20
Director's Dealing 2025
Nov 13
Major Shareholding Notification 2025
Oct 24
Earnings Release 2025
Oct 9
Major Shareholding Notification 2025
Oct 3
Major Shareholding Notification 2025
Sep 26
Board/Management Information 2025
Sep 17
Major Shareholding Notification 2025
Sep 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.