Kingfisher PLC

Transaction in Own Shares • Apr 28, 2022

National Storage Mechanism | Additional information

RNS Number : 6062J

Kingfisher PLC

28 April 2022

Kingfisher PLC

ISIN: GB0033195214

28 April 2022

KINGFISHER PLC

Transaction in own shares

28 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 27 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	27 April 2022
Total number of shares purchased:	1,074,287
Volume Weighted Average price paid per share:	2.5011
Highest price paid per share:	2.5260
Lowest price paid per share:	2.4940

To date, Kingfisher has purchased 28,881,834 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,074,287	2.5011
TURQ	0	0.0000
CHIX	0	0.0000
BATE	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4990	10:42:26	XLON	215	530721135428152
2.4990	10:42:26	XLON	443	530721135428155
2.4990	10:42:26	XLON	678	530721135428153
2.4990	10:42:26	XLON	3,000	530721135428154
2.5000	10:45:21	XLON	2,951	530721135428468
2.5000	10:45:21	XLON	4,345	530721135428464
2.5000	10:45:22	XLON	549	530721135428472
2.5000	10:45:23	XLON	754	530721135428474
2.5000	10:45:23	XLON	935	530721135428476
2.5000	10:45:23	XLON	1,600	530721135428475
2.4990	10:46:39	XLON	226	530721135428573
2.4990	10:46:56	XLON	683	530721135428619
2.4990	10:47:08	XLON	359	530721135428635
2.4990	10:47:08	XLON	373	530721135428640
2.4990	10:47:08	XLON	821	530721135428639
2.4990	10:47:19	XLON	2,052	530721135428651
2.4990	10:47:19	XLON	2,149	530721135428652
2.4990	10:47:26	XLON	683	530721135428680
2.4990	10:47:26	XLON	841	530721135428682
2.4990	10:47:26	XLON	998	530721135428683
2.4990	10:47:26	XLON	3,045	530721135428678
2.4990	10:47:26	XLON	3,254	530721135428681
2.4990	10:47:28	XLON	225	530721135428689
2.4990	10:47:28	XLON	472	530721135428688
2.4990	10:47:28	XLON	1,452	530721135428684
2.4990	10:47:28	XLON	4,075	530721135428687
2.5000	10:48:28	XLON	3,572	530721135428835
2.5010	10:49:19	XLON	9,201	530721135428959
2.5000	10:49:21	XLON	1,778	530721135428962
2.5000	10:49:21	XLON	4,117	530721135428967
2.4990	10:49:30	XLON	82	530721135429004
2.4990	10:49:30	XLON	750	530721135429003
2.4990	10:49:30	XLON	940	530721135429001
2.4990	10:49:30	XLON	1,311	530721135429002
2.4990	10:49:31	XLON	2	530721135429009
2.4990	10:49:31	XLON	750	530721135429011
2.4990	10:49:31	XLON	940	530721135429010
2.5015	10:50:23	XLON	22,605	530721135429114
2.5010	10:50:26	XLON	3,686	530721135429121
2.5010	10:50:27	XLON	3,686	530721135429122
2.5010	10:50:27	XLON	3,952	530721135429123
2.5020	10:51:02	XLON	15,242	530721135429192
2.5045	10:52:40	XLON	5,876	530721135429371
2.5040	10:52:42	XLON	1,304	530721135429375
2.5040	10:52:42	XLON	2,990	530721135429374
2.5080	10:53:06	XLON	6,438	530721135429490
2.5070	10:53:07	XLON	3,606	530721135429505
2.5070	10:53:38	XLON	800	530721135429611
2.5070	10:53:38	XLON	1,246	530721135429608
2.5070	10:53:38	XLON	1,600	530721135429610
2.5070	10:53:38	XLON	2,607	530721135429609
2.5050	10:54:45	XLON	908	530721135429815
2.5050	10:54:45	XLON	1,728	530721135429816
2.5040	10:55:20	XLON	1,113	530721135429865
2.5040	10:55:20	XLON	1,113	530721135429866
2.5020	10:55:26	XLON	21,105	530721135429878
2.5030	10:55:46	XLON	393	530721135429920
2.5030	10:55:46	XLON	2,015	530721135429919
2.5025	10:55:50	XLON	18,564	530721135429925
2.5020	10:56:03	XLON	2,705	530721135429964
2.5020	10:56:03	XLON	3,098	530721135429965
2.5020	10:56:03	XLON	3,098	530721135429966
2.5015	10:56:27	XLON	20,828	530721135430030
2.5015	10:57:20	XLON	19,477	530721135430167
2.5015	10:58:13	XLON	16,604	530721135430302
2.5015	10:58:18	XLON	18,398	530721135430311
2.5015	10:58:27	XLON	1,007	530721135430338
2.5020	10:58:27	XLON	337	530721135430340
2.5020	10:58:27	XLON	473	530721135430341
2.5020	10:58:27	XLON	506	530721135430339
2.5005	10:58:35	XLON	19,398	530721135430375
2.5005	10:58:53	XLON	20,014	530721135430416
2.5010	10:58:53	XLON	1,319	530721135430417
2.5005	10:58:58	XLON	16,882	530721135430426
2.5010	10:59:09	XLON	2,038	530721135430440
2.5020	11:00:00	XLON	11,524	530721135430577
2.5015	11:00:02	XLON	8,326	530721135430581
2.5010	11:00:26	XLON	18,534	530721135430752
2.5020	11:00:27	XLON	1,137	530721135430760
2.5015	11:00:28	XLON	17,408	530721135430775
2.5015	11:02:38	XLON	14,460	530721135431026
2.5015	11:02:56	XLON	16,228	530721135431068
2.5010	11:03:09	XLON	13,030	530721135431088
2.5000	11:03:57	XLON	2,015	530721135431248
2.5000	11:03:57	XLON	3,935	530721135431251
2.5000	11:05:27	XLON	750	530721135431408
2.5000	11:05:27	XLON	790	530721135431410
2.5000	11:05:27	XLON	900	530721135431409
2.5005	11:05:32	XLON	13,176	530721135431420
2.5000	11:05:52	XLON	893	530721135431460
2.5000	11:05:52	XLON	2,887	530721135431461
2.5000	11:05:52	XLON	3,780	530721135431462
2.5000	11:06:31	XLON	2	530721135431522
2.4980	11:06:35	XLON	750	530721135431528
2.5000	11:07:51	XLON	9,996	530721135431728
2.5000	11:07:55	XLON	589	530721135431734
2.5000	11:07:55	XLON	3,863	530721135431733
2.5000	11:07:55	XLON	4,453	530721135431738
2.5000	11:08:05	XLON	946	530721135431751
2.5000	11:08:05	XLON	2,097	530721135431752
2.5000	11:08:15	XLON	1,118	530721135431759
2.5000	11:08:45	XLON	750	530721135431790
2.5000	11:08:51	XLON	750	530721135431797
2.5000	11:09:17	XLON	657	530721135431847
2.5000	11:09:17	XLON	750	530721135431845
2.5000	11:09:17	XLON	1,175	530721135431846
2.5000	11:09:17	XLON	1,181	530721135431848
2.5000	11:09:17	XLON	1,311	530721135431844
2.5000	11:09:22	XLON	656	530721135431851
2.5000	11:09:22	XLON	750	530721135431850
2.5000	11:09:22	XLON	790	530721135431852
2.5000	11:09:22	XLON	1,181	530721135431853
2.5000	11:09:22	XLON	3,890	530721135431849
2.5000	11:09:23	XLON	1,122	530721135431855
2.5000	11:09:24	XLON	1,019	530721135431856
2.4990	11:09:41	XLON	744	530721135431928
2.4990	11:10:56	XLON	157	530721135432143
2.5020	11:11:24	XLON	150	530721135432237
2.5000	13:13:10	XLON	707	530721135450624
2.5000	13:13:26	XLON	162	530721135450680
2.5000	13:13:36	XLON	237	530721135450692
2.5000	13:13:36	XLON	634	530721135450690
2.5000	13:13:36	XLON	706	530721135450693
2.5000	13:13:36	XLON	750	530721135450707
2.5000	13:13:36	XLON	1,032	530721135450709
2.5000	13:13:36	XLON	1,311	530721135450710
2.5000	13:13:36	XLON	1,642	530721135450691
2.5000	13:13:36	XLON	2,293	530721135450708
2.5000	13:13:37	XLON	750	530721135450712
2.5000	13:13:38	XLON	750	530721135450715
2.5000	13:13:38	XLON	962	530721135450713
2.5000	13:13:38	XLON	1,184	530721135450714
2.5000	13:13:40	XLON	252	530721135450718
2.5000	13:13:40	XLON	750	530721135450717
2.5000	13:13:41	XLON	750	530721135450719
2.5000	13:13:41	XLON	763	530721135450722
2.5000	13:13:41	XLON	790	530721135450725
2.5000	13:13:41	XLON	811	530721135450723
2.5000	13:13:41	XLON	1,032	530721135450720
2.5000	13:13:41	XLON	1,311	530721135450721
2.5000	13:13:41	XLON	1,358	530721135450724
2.5000	13:17:06	XLON	17,798	530721135451218
2.4990	13:17:33	XLON	792	530721135451306
2.4990	13:17:34	XLON	166	530721135451307
2.4990	13:17:46	XLON	1,975	530721135451324
2.4990	13:17:55	XLON	800	530721135451385
2.4990	13:17:55	XLON	1,103	530721135451376
2.4990	13:17:55	XLON	1,246	530721135451386
2.4990	13:17:55	XLON	3,000	530721135451375
2.4970	13:18:16	XLON	1,539	530721135451439
2.4970	13:18:16	XLON	2,857	530721135451440
2.4970	13:18:21	XLON	658	530721135451477
2.4970	13:18:21	XLON	1,032	530721135451475
2.4970	13:18:21	XLON	1,246	530721135451476
2.4990	13:20:56	XLON	290	530721135451957
2.4990	13:21:26	XLON	181	530721135452007
2.5005	13:22:23	XLON	12,870	530721135452126
2.5000	13:22:28	XLON	195	530721135452138
2.5000	13:22:28	XLON	1,054	530721135452139
2.5000	13:23:04	XLON	750	530721135452204
2.5000	13:23:04	XLON	1,833	530721135452205
2.5000	13:23:04	XLON	4,158	530721135452200
2.5010	13:23:04	XLON	684	530721135452209
2.5010	13:23:04	XLON	750	530721135452206
2.5010	13:23:04	XLON	1,032	530721135452207
2.5010	13:23:04	XLON	1,271	530721135452210
2.5010	13:23:04	XLON	1,311	530721135452208
2.5000	13:23:09	XLON	750	530721135452239
2.5000	13:23:09	XLON	1,032	530721135452241
2.5000	13:23:09	XLON	1,116	530721135452240
2.5000	13:23:09	XLON	1,311	530721135452242
2.5000	13:23:10	XLON	660	530721135452246
2.5000	13:23:10	XLON	750	530721135452245
2.5000	13:23:10	XLON	3,107	530721135452247
2.5000	13:23:26	XLON	1	530721135452263
2.4990	13:23:50	XLON	750	530721135452370
2.4990	13:23:50	XLON	750	530721135452373
2.4990	13:23:50	XLON	1,311	530721135452374
2.4980	13:24:15	XLON	1,100	530721135452454
2.4980	13:24:15	XLON	1,600	530721135452453
2.4990	13:25:00	XLON	91	530721135452549
2.4990	13:25:00	XLON	950	530721135452551
2.4990	13:25:00	XLON	2,652	530721135452548
2.4990	13:25:09	XLON	850	530721135452612
2.4990	13:25:09	XLON	1,600	530721135452611
2.4990	13:25:09	XLON	1,718	530721135452613
2.4990	13:25:09	XLON	4,168	530721135452601
2.4990	13:26:19	XLON	4,298	530721135452758
2.4990	13:26:26	XLON	732	530721135452781
2.4990	13:26:26	XLON	1,600	530721135452786
2.4990	13:26:26	XLON	2,434	530721135452787
2.4990	13:26:26	XLON	3,566	530721135452782
2.4980	13:26:56	XLON	590	530721135452929
2.4980	13:27:16	XLON	500	530721135452978
2.4980	13:27:16	XLON	900	530721135452982
2.4980	13:27:16	XLON	1,414	530721135452983
2.4980	13:27:27	XLON	19	530721135453027
2.4980	13:27:27	XLON	3,941	530721135453028
2.4980	13:27:28	XLON	1,169	530721135453029
2.4980	13:28:56	XLON	252	530721135453217
2.5000	13:29:16	XLON	5,280	530721135453300
2.4990	13:30:11	XLON	4,332	530721135453456
2.5000	13:30:11	XLON	363	530721135453460
2.5000	13:30:11	XLON	750	530721135453459
2.5000	13:30:16	XLON	677	530721135453480
2.5000	13:30:16	XLON	750	530721135453473
2.5000	13:30:16	XLON	750	530721135453477
2.5000	13:30:16	XLON	1,032	530721135453474
2.5000	13:30:16	XLON	1,032	530721135453478
2.5000	13:30:16	XLON	1,085	530721135453476
2.5000	13:30:16	XLON	1,311	530721135453475
2.5000	13:30:16	XLON	1,311	530721135453479
2.5000	13:30:17	XLON	750	530721135453481
2.5000	13:30:18	XLON	129	530721135453483
2.5000	13:30:24	XLON	51	530721135453515
2.5000	13:30:24	XLON	760	530721135453514
2.5000	13:30:24	XLON	1,032	530721135453513
2.5000	13:30:27	XLON	586	530721135453530
2.4990	13:30:35	XLON	217	530721135453578
2.4990	13:30:46	XLON	386	530721135453598
2.4990	13:30:46	XLON	502	530721135453599
2.4990	13:30:46	XLON	750	530721135453601
2.4990	13:30:46	XLON	1,462	530721135453600
2.4990	13:32:07	XLON	750	530721135453823
2.4990	13:32:07	XLON	1,200	530721135453824
2.4980	13:32:27	XLON	19	530721135453875
2.4980	13:32:27	XLON	2,081	530721135453876
2.4970	13:32:57	XLON	750	530721135454015
2.4970	13:32:57	XLON	1,321	530721135454016
2.4970	13:32:57	XLON	1,600	530721135454014
2.4960	13:33:26	XLON	750	530721135454086
2.4960	13:33:26	XLON	1,600	530721135454087
2.4960	13:33:29	XLON	750	530721135454090
2.4960	13:33:34	XLON	602	530721135454126
2.4960	13:33:34	XLON	750	530721135454123
2.4960	13:33:34	XLON	790	530721135454128
2.4960	13:33:34	XLON	1,032	530721135454124
2.4960	13:33:34	XLON	1,311	530721135454127
2.4960	13:33:34	XLON	1,321	530721135454125
2.4960	13:33:34	XLON	1,990	530721135454129
2.4960	13:33:37	XLON	346	530721135454139
2.4960	13:33:46	XLON	2,787	530721135454159
2.4960	13:33:46	XLON	2,787	530721135454160
2.4970	13:34:56	XLON	405	530721135454368
2.4970	13:34:56	XLON	3,973	530721135454369
2.4990	13:35:16	XLON	750	530721135454402
2.4990	13:35:16	XLON	1,246	530721135454403
2.4980	13:35:21	XLON	324	530721135454417
2.4980	13:35:21	XLON	1,600	530721135454416
2.4970	13:35:26	XLON	2,296	530721135454444
2.4980	13:35:26	XLON	732	530721135454440
2.4970	13:35:30	XLON	3,961	530721135454447
2.4980	13:36:34	XLON	236	530721135454598
2.4980	13:36:34	XLON	1,894	530721135454601
2.4980	13:36:34	XLON	3,878	530721135454599
2.5005	13:38:00	XLON	2,879	530721135454868
2.5010	13:38:00	XLON	750	530721135454869
2.5000	13:38:01	XLON	750	530721135454870
2.5010	13:38:07	XLON	18,142	530721135454886
2.5000	13:38:22	XLON	750	530721135454921
2.5000	13:38:22	XLON	1,600	530721135454920
2.5000	13:38:22	XLON	2,449	530721135454919
2.5010	13:38:22	XLON	508	530721135454926
2.5010	13:38:22	XLON	750	530721135454922
2.5010	13:38:22	XLON	1,032	530721135454923
2.5010	13:38:22	XLON	1,311	530721135454924
2.5010	13:38:22	XLON	1,346	530721135454925
2.5000	13:38:31	XLON	21,730	530721135454965
2.5000	13:38:32	XLON	600	530721135454966
2.5000	13:38:41	XLON	4,738	530721135454976
2.4990	13:38:46	XLON	750	530721135454985
2.5015	13:40:08	XLON	14,740	530721135455169
2.5040	13:41:00	XLON	5,210	530721135455297
2.5050	13:41:07	XLON	465	530721135455319
2.5050	13:41:07	XLON	684	530721135455320
2.5065	13:41:32	XLON	8,170	530721135455369
2.5060	13:41:34	XLON	4,448	530721135455376
2.5060	13:41:34	XLON	4,450	530721135455380
2.5070	13:41:36	XLON	750	530721135455386
2.5055	13:41:51	XLON	6,888	530721135455436
2.5060	13:41:51	XLON	3,276	530721135455432
2.5050	13:42:03	XLON	378	530721135455462
2.5050	13:42:03	XLON	975	530721135455460
2.5050	13:42:03	XLON	1,184	530721135455461
2.5055	13:42:08	XLON	5,140	530721135455464
2.5070	13:42:26	XLON	568	530721135455525
2.5070	13:42:26	XLON	718	530721135455524
2.5070	13:42:42	XLON	589	530721135455562
2.5070	13:42:42	XLON	603	530721135455563
2.5070	13:43:03	XLON	226	530721135455634
2.5060	13:43:21	XLON	3,592	530721135455671
2.5060	13:43:21	XLON	3,592	530721135455679
2.5070	13:43:32	XLON	2	530721135455696
2.5070	13:43:32	XLON	488	530721135455697
2.5040	13:44:48	XLON	750	530721135455872
2.5035	13:45:10	XLON	6,172	530721135455961
2.5030	13:45:14	XLON	1,004	530721135455992
2.5030	13:45:14	XLON	3,457	530721135455990
2.5025	13:45:16	XLON	14,496	530721135455994
2.5040	13:45:27	XLON	1,876	530721135456023
2.5040	13:45:27	XLON	1,876	530721135456024
2.5010	13:45:58	XLON	9,302	530721135456089
2.4990	13:46:29	XLON	1,601	530721135456165
2.4990	13:46:31	XLON	302	530721135456175
2.4990	13:46:31	XLON	750	530721135456174
2.4990	13:47:16	XLON	750	530721135456296
2.4990	13:47:16	XLON	2,992	530721135456290
2.4990	13:47:19	XLON	2,200	530721135456318
2.4990	13:47:56	XLON	211	530721135456405
2.5000	13:48:22	XLON	3,686	530721135456459
2.5000	13:48:47	XLON	67	530721135456541
2.5000	13:48:47	XLON	378	530721135456539
2.5000	13:48:47	XLON	750	530721135456537
2.5000	13:48:47	XLON	773	530721135456540
2.5000	13:48:47	XLON	850	530721135456538
2.5000	13:48:49	XLON	750	530721135456549
2.5000	13:48:50	XLON	750	530721135456555
2.5000	13:48:55	XLON	750	530721135456564
2.4990	13:48:56	XLON	348	530721135456570
2.5000	13:48:56	XLON	962	530721135456567
2.4990	13:49:04	XLON	419	530721135456583
2.4990	13:49:12	XLON	2,587	530721135456601
2.4990	13:49:12	XLON	3,492	530721135456604
2.4990	13:49:14	XLON	292	530721135456610
2.4990	13:49:14	XLON	500	530721135456609
2.4990	13:49:14	XLON	750	530721135456607
2.4990	13:49:14	XLON	750	530721135456608
2.4990	13:49:16	XLON	1	530721135456612
2.4990	13:49:16	XLON	743	530721135456613
2.4990	13:49:56	XLON	1,016	530721135456666
2.4990	13:50:12	XLON	2,462	530721135456702
2.4990	13:50:26	XLON	128	530721135456743
2.4990	13:50:34	XLON	379	530721135456756
2.4990	13:50:56	XLON	511	530721135456785
2.4990	13:51:02	XLON	750	530721135456804
2.4990	13:51:02	XLON	800	530721135456805
2.4990	13:51:02	XLON	2,460	530721135456794
2.4990	13:51:23	XLON	1,640	530721135456855
2.4990	13:51:23	XLON	1,870	530721135456854
2.4980	13:51:36	XLON	1,581	530721135456875
2.4980	13:51:37	XLON	256	530721135456879
2.4980	13:51:37	XLON	750	530721135456878
2.4980	13:51:37	XLON	900	530721135456877
2.4980	13:51:37	XLON	1,754	530721135456876
2.4980	13:51:43	XLON	751	530721135456890
2.5000	13:52:53	XLON	750	530721135457140
2.4990	13:53:37	XLON	1,600	530721135457301
2.4990	13:53:37	XLON	4,090	530721135457298
2.5000	13:55:01	XLON	974	530721135457466
2.5000	13:55:29	XLON	750	530721135457579
2.5000	13:55:29	XLON	900	530721135457580
2.5000	13:55:29	XLON	971	530721135457576
2.5000	13:55:29	XLON	1,149	530721135457581
2.5000	13:55:29	XLON	2,642	530721135457575
2.5000	13:55:32	XLON	1,045	530721135457588
2.5000	13:55:32	XLON	1,122	530721135457587
2.5000	13:55:33	XLON	750	530721135457589
2.4990	13:55:56	XLON	451	530721135457624
2.4990	13:56:56	XLON	921	530721135457735
2.4990	13:57:27	XLON	634	530721135457834
2.4990	13:57:57	XLON	793	530721135457869
2.4990	13:58:49	XLON	573	530721135457961
2.4990	13:58:49	XLON	2,932	530721135457960
2.4980	13:59:38	XLON	673	530721135458030
2.4980	13:59:38	XLON	750	530721135458029
2.4980	13:59:57	XLON	450	530721135458066
2.5000	14:00:10	XLON	15,686	530721135458121
2.5000	14:00:28	XLON	673	530721135458172
2.5000	14:00:28	XLON	683	530721135458166
2.5000	14:00:28	XLON	750	530721135458167
2.5000	14:00:28	XLON	750	530721135458173
2.5000	14:00:28	XLON	1,270	530721135458170
2.5000	14:00:28	XLON	1,311	530721135458169
2.5000	14:00:28	XLON	1,346	530721135458171
2.5000	14:00:28	XLON	1,800	530721135458168
2.5000	14:00:28	XLON	1,800	530721135458174
2.5000	14:00:33	XLON	382	530721135458176
2.5000	14:00:33	XLON	750	530721135458175
2.5000	14:00:38	XLON	750	530721135458179
2.5000	14:00:38	XLON	1,647	530721135458177
2.5000	14:00:38	XLON	1,800	530721135458178
2.5000	14:00:48	XLON	3,956	530721135458225
2.5000	14:00:53	XLON	4,430	530721135458242
2.4990	14:02:02	XLON	499	530721135458420
2.4990	14:02:02	XLON	691	530721135458421
2.4980	14:02:12	XLON	750	530721135458456
2.4980	14:02:12	XLON	773	530721135458455
2.4980	14:02:12	XLON	1,246	530721135458458
2.4980	14:02:12	XLON	1,311	530721135458457
2.4980	14:02:12	XLON	1,327	530721135458453
2.4980	14:02:12	XLON	1,600	530721135458454
2.4990	14:02:12	XLON	219	530721135458461
2.4990	14:02:12	XLON	750	530721135458459
2.4990	14:02:12	XLON	773	530721135458460
2.4980	14:02:13	XLON	433	530721135458465
2.4980	14:02:13	XLON	1,066	530721135458467
2.4980	14:02:13	XLON	2,173	530721135458466
2.4960	14:02:55	XLON	908	530721135458662
2.4960	14:03:05	XLON	750	530721135458686
2.4960	14:03:05	XLON	1,260	530721135458687
2.4960	14:03:10	XLON	155	530721135458701
2.4960	14:03:10	XLON	1,006	530721135458700
2.4960	14:03:13	XLON	446	530721135458727
2.4960	14:03:13	XLON	466	530721135458726
2.4960	14:04:13	XLON	360	530721135458846
2.4960	14:04:26	XLON	234	530721135458863
2.4960	14:04:49	XLON	431	530721135458918
2.4960	14:04:53	XLON	1,072	530721135458932
2.4960	14:04:53	XLON	1,691	530721135458938
2.4940	14:12:43	XLON	332	530721135460682
2.4940	14:12:43	XLON	2,208	530721135460683
2.4950	14:12:48	XLON	2	530721135460717
2.4950	14:12:50	XLON	4	530721135460720
2.4940	14:13:43	XLON	328	530721135460851
2.4940	14:13:57	XLON	1,220	530721135460879
2.4940	14:14:29	XLON	533	530721135460938
2.4940	14:14:57	XLON	499	530721135461006
2.4940	14:15:02	XLON	1,041	530721135461026
2.4940	14:15:02	XLON	1,269	530721135461017
2.4940	14:15:07	XLON	750	530721135461040
2.4940	14:15:07	XLON	781	530721135461044
2.4940	14:15:07	XLON	1,237	530721135461042
2.4940	14:15:07	XLON	1,283	530721135461043
2.4940	14:15:07	XLON	2,505	530721135461041
2.4950	14:17:00	XLON	1,040	530721135461380
2.4950	14:17:00	XLON	3,122	530721135461379
2.4950	14:17:57	XLON	1,796	530721135461494
2.4980	14:18:21	XLON	3,709	530721135461570
2.4980	14:19:41	XLON	130	530721135461898
2.4980	14:19:41	XLON	800	530721135461886
2.4980	14:19:41	XLON	3,348	530721135461897
2.4980	14:19:41	XLON	4,123	530721135461883
2.4970	14:20:11	XLON	253	530721135461970
2.4970	14:20:11	XLON	1,594	530721135461966
2.4970	14:20:26	XLON	750	530721135462032
2.4970	14:20:26	XLON	1,600	530721135462031
2.4980	14:20:26	XLON	569	530721135462038
2.4980	14:20:26	XLON	614	530721135462039
2.4980	14:20:26	XLON	750	530721135462035
2.4980	14:20:26	XLON	786	530721135462034
2.4980	14:20:26	XLON	967	530721135462033
2.4980	14:20:26	XLON	1,308	530721135462036
2.4980	14:20:26	XLON	1,311	530721135462037
2.4970	14:21:19	XLON	62	530721135462104
2.4970	14:21:19	XLON	750	530721135462103
2.4970	14:21:19	XLON	790	530721135462107
2.4970	14:21:19	XLON	967	530721135462102
2.4970	14:21:19	XLON	1,258	530721135462105
2.4970	14:21:19	XLON	1,311	530721135462101
2.4970	14:21:19	XLON	1,704	530721135462106
2.4970	14:21:21	XLON	596	530721135462119
2.5200	14:42:03	XLON	1,618	530721135469583
2.5200	14:42:03	XLON	2,638	530721135469584
2.5230	14:42:38	XLON	725	530721135469854
2.5230	14:42:38	XLON	1,311	530721135469855
2.5230	14:42:57	XLON	325	530721135469954
2.5250	14:43:07	XLON	1,778	530721135470123
2.5260	14:43:07	XLON	750	530721135470138
2.5260	14:43:07	XLON	790	530721135470139
2.5260	14:43:08	XLON	750	530721135470153
2.5260	14:43:12	XLON	1,318	530721135470195
2.5250	14:43:15	XLON	4,070	530721135470212
2.5260	14:43:20	XLON	646	530721135470276
2.5260	14:43:22	XLON	826	530721135470294
2.5260	14:43:26	XLON	488	530721135470334
2.5260	14:43:37	XLON	38	530721135470413
2.5250	14:44:02	XLON	725	530721135470631
2.5250	14:44:02	XLON	750	530721135470628
2.5250	14:44:02	XLON	765	530721135470630
2.5250	14:44:02	XLON	790	530721135470632
2.5250	14:44:02	XLON	1,311	530721135470629
2.5250	14:44:18	XLON	134	530721135470716
2.5240	14:44:26	XLON	488	530721135470745
2.5240	14:44:26	XLON	966	530721135470746
2.5030	14:55:42	XLON	10	530721135474554
2.5030	14:55:42	XLON	277	530721135474552

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLXALFAEFA