Bank of Ireland GP

Transaction in Own Shares • Apr 28, 2022

National Storage Mechanism | Additional information RNS Number : 7729J Bank of Ireland Group PLC 28 April 2022 28 April 2022 Bank of Ireland Group plc - Transaction in Own Shares Bank of Ireland Group plc ("BOIG") today announces that on 28 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled. Euronext Dublin Number of shares purchased: 1,002,000 Highest purchase price paid per share: ��� 6.0000 Lowest purchase price paid per share: ��� 5.8820 Volume weighted average price paid: ��� 5.9660 These share purchases form part of BOIG's intention to buy back up to ���50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme"). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement. Contact: Sarah McLaughlin, Group Secretary Tel: +353 (1)250 8900 ext. 48577 Issuer name: Bank of Ireland Group plc LEI: 635400C8EK6DRI12LJ39 ISIN: IE00BD1RP616 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 28 April 2022 Aggregated Information: Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 5.9660 1,002,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 323 5.9220 EUR 08:04:07 Euronext Dublin 1934345 100 5.9220 EUR 08:04:07 Euronext Dublin 1934343 423 5.9220 EUR 08:04:10 Euronext Dublin 1934408 188 5.9220 EUR 08:04:15 Euronext Dublin 1934698 851 5.9220 EUR 08:04:15 Euronext Dublin 1934696 339 5.9220 EUR 08:04:15 Euronext Dublin 1934694 519 5.9220 EUR 08:04:15 Euronext Dublin 1934692 1,398 5.9300 EUR 08:04:44 Euronext Dublin 1935673 982 5.9300 EUR 08:04:58 Euronext Dublin 1935977 245 5.9240 EUR 08:04:58 Euronext Dublin 1935975 1,257 5.9240 EUR 08:05:00 Euronext Dublin 1936097 739 5.9240 EUR 08:05:07 Euronext Dublin 1936437 396 5.9240 EUR 08:05:07 Euronext Dublin 1936435 948 5.9180 EUR 08:05:20 Euronext Dublin 1937001 952 5.9440 EUR 08:06:07 Euronext Dublin 1939300 1,311 5.9420 EUR 08:06:07 Euronext Dublin 1939298 953 5.9340 EUR 08:06:47 Euronext Dublin 1940974 1,067 5.9340 EUR 08:07:00 Euronext Dublin 1941506 92 5.9340 EUR 08:07:00 Euronext Dublin 1941504 1,020 5.9060 EUR 08:07:06 Euronext Dublin 1941857 172 5.9000 EUR 08:08:12 Euronext Dublin 1944560 1,175 5.9000 EUR 08:08:12 Euronext Dublin 1944558 1,110 5.8960 EUR 08:08:12 Euronext Dublin 1944556 1,027 5.8960 EUR 08:08:33 Euronext Dublin 1945296 447 5.8960 EUR 08:08:56 Euronext Dublin 1946511 627 5.8960 EUR 08:08:56 Euronext Dublin 1946509 64 5.8940 EUR 08:08:56 Euronext Dublin 1946507 1,148 5.8980 EUR 08:08:56 Euronext Dublin 1946505 68 5.8900 EUR 08:09:54 Euronext Dublin 1948826 12 5.8900 EUR 08:09:54 Euronext Dublin 1948824 174 5.8900 EUR 08:09:54 Euronext Dublin 1948822 296 5.8900 EUR 08:09:56 Euronext Dublin 1948899 638 5.8840 EUR 08:09:59 Euronext Dublin 1949002 708 5.8820 EUR 08:09:59 Euronext Dublin 1949000 1,469 5.8900 EUR 08:09:59 Euronext Dublin 1948998 200 5.8900 EUR 08:09:59 Euronext Dublin 1948996 22 5.8900 EUR 08:09:59 Euronext Dublin 1948994 53 5.8900 EUR 08:09:59 Euronext Dublin 1948992 289 5.8900 EUR 08:09:59 Euronext Dublin 1948986 248 5.8900 EUR 08:09:59 Euronext Dublin 1948984 1,146 5.8840 EUR 08:10:11 Euronext Dublin 1949539 259 5.9020 EUR 08:10:54 Euronext Dublin 1951230 851 5.9020 EUR 08:10:54 Euronext Dublin 1951232 22 5.9120 EUR 08:12:00 Euronext Dublin 1953606 60 5.9080 EUR 08:12:05 Euronext Dublin 1953825 1,401 5.9120 EUR 08:12:05 Euronext Dublin 1953823 966 5.9120 EUR 08:13:05 Euronext Dublin 1956405 1,063 5.9480 EUR 08:13:11 Euronext Dublin 1956595 5 5.9480 EUR 08:13:12 Euronext Dublin 1956602 1,015 5.9500 EUR 08:13:14 Euronext Dublin 1956708 263 5.9560 EUR 08:13:39 Euronext Dublin 1957606 1,135 5.9560 EUR 08:13:44 Euronext Dublin 1957927 876 5.9560 EUR 08:13:44 Euronext Dublin 1957929 1,700 5.9380 EUR 08:15:04 Euronext Dublin 1961973 350 5.9380 EUR 08:15:04 Euronext Dublin 1961971 986 5.9440 EUR 08:15:25 Euronext Dublin 1962888 1,121 5.9560 EUR 08:15:59 Euronext Dublin 1964291 14 5.9520 EUR 08:16:00 Euronext Dublin 1964316 680 5.9520 EUR 08:16:00 Euronext Dublin 1964314 321 5.9520 EUR 08:16:00 Euronext Dublin 1964312 584 5.9480 EUR 08:16:13 Euronext Dublin 1964828 545 5.9480 EUR 08:16:13 Euronext Dublin 1964826 257 5.9560 EUR 08:17:34 Euronext Dublin 1968473 1,088 5.9660 EUR 08:17:34 Euronext Dublin 1968471 398 5.9580 EUR 08:18:34 Euronext Dublin 1970928 260 5.9580 EUR 08:18:34 Euronext Dublin 1970926 356 5.9580 EUR 08:18:34 Euronext Dublin 1970924 1,023 5.9560 EUR 08:19:18 Euronext Dublin 1972736 1,079 5.9580 EUR 08:19:18 Euronext Dublin 1972734 1,448 5.9500 EUR 08:19:42 Euronext Dublin 1973759 1,031 5.9420 EUR 08:20:36 Euronext Dublin 1976033 707 5.9420 EUR 08:20:36 Euronext Dublin 1976031 391 5.9420 EUR 08:20:36 Euronext Dublin 1976029 30 5.9520 EUR 08:21:50 Euronext Dublin 1978868 347 5.9520 EUR 08:21:51 Euronext Dublin 1978874 885 5.9520 EUR 08:21:51 Euronext Dublin 1978872 85 5.9520 EUR 08:21:51 Euronext Dublin 1978870 309 5.9600 EUR 08:22:11 Euronext Dublin 1979625 772 5.9700 EUR 08:22:59 Euronext Dublin 1981462 647 5.9700 EUR 08:22:59 Euronext Dublin 1981460 1,239 5.9700 EUR 08:22:59 Euronext Dublin 1981458 1,800 5.9700 EUR 08:22:59 Euronext Dublin 1981456 1,131 5.9580 EUR 08:23:29 Euronext Dublin 1982587 113 5.9580 EUR 08:23:29 Euronext Dublin 1982585 1,119 5.9680 EUR 08:24:40 Euronext Dublin 1985354 290 5.9600 EUR 08:24:42 Euronext Dublin 1985455 647 5.9600 EUR 08:24:42 Euronext Dublin 1985457 122 5.9600 EUR 08:25:02 Euronext Dublin 1986339 122 5.9600 EUR 08:25:02 Euronext Dublin 1986337 162 5.9600 EUR 08:25:05 Euronext Dublin 1986439 564 5.9600 EUR 08:25:05 Euronext Dublin 1986437 100 5.9600 EUR 08:25:05 Euronext Dublin 1986435 1,032 5.9600 EUR 08:25:46 Euronext Dublin 1988115 1,132 5.9480 EUR 08:26:05 Euronext Dublin 1988996 1,035 5.9420 EUR 08:27:05 Euronext Dublin 1991127 7 5.9400 EUR 08:27:13 Euronext Dublin 1991438 47 5.9400 EUR 08:27:27 Euronext Dublin 1992095 393 5.9400 EUR 08:27:29 Euronext Dublin 1992190 2,367 5.9800 EUR 08:29:31 Euronext Dublin 1996471 900 5.9800 EUR 08:29:31 Euronext Dublin 1996469 320 5.9800 EUR 08:29:31 Euronext Dublin 1996467 7 5.9780 EUR 08:30:00 Euronext Dublin 1997449 251 5.9780 EUR 08:30:00 Euronext Dublin 1997432 995 5.9780 EUR 08:30:09 Euronext Dublin 1998545 38 5.9780 EUR 08:30:10 Euronext Dublin 1998631 1,125 5.9780 EUR 08:30:16 Euronext Dublin 1999101 1,430 5.9780 EUR 08:30:16 Euronext Dublin 1999099 292 5.9740 EUR 08:31:00 Euronext Dublin 2001208 977 5.9980 EUR 08:31:50 Euronext Dublin 2003302 276 6.0000 EUR 08:33:34 Euronext Dublin 2007951 1,325 5.9940 EUR 08:33:40 Euronext Dublin 2008148 1,376 6.0000 EUR 08:33:40 Euronext Dublin 2008146 772 6.0000 EUR 08:33:40 Euronext Dublin 2008144 2,082 6.0000 EUR 08:33:40 Euronext Dublin 2008142 314 5.9840 EUR 08:34:06 Euronext Dublin 2009222 307 5.9840 EUR 08:34:11 Euronext Dublin 2009408 1,179 5.9980 EUR 08:35:35 Euronext Dublin 2013097 265 5.9980 EUR 08:35:35 Euronext Dublin 2013095 333 5.9980 EUR 08:35:35 Euronext Dublin 2013093 135 5.9980 EUR 08:35:35 Euronext Dublin 2013091 216 5.9980 EUR 08:35:35 Euronext Dublin 2013089 1,401 6.0000 EUR 08:35:55 Euronext Dublin 2013997 6 5.9980 EUR 08:35:55 Euronext Dublin 2013995 259 5.9940 EUR 08:35:58 Euronext Dublin 2014116 1,076 5.9920 EUR 08:38:21 Euronext Dublin 2020797 187 6.0000 EUR 08:38:21 Euronext Dublin 2020759 1,040 6.0000 EUR 08:38:21 Euronext Dublin 2020757 18 6.0000 EUR 08:38:21 Euronext Dublin 2020755 1,103 6.0000 EUR 08:38:21 Euronext Dublin 2020753 1,106 6.0000 EUR 08:38:21 Euronext Dublin 2020751 1,165 6.0000 EUR 08:38:21 Euronext Dublin 2020749 1,080 5.9900 EUR 08:38:47 Euronext Dublin 2021672 224 5.9960 EUR 08:39:45 Euronext Dublin 2024126 736 5.9960 EUR 08:39:45 Euronext Dublin 2024124 1,057 5.9960 EUR 08:39:45 Euronext Dublin 2024122 846 5.9880 EUR 08:41:00 Euronext Dublin 2027346 318 5.9880 EUR 08:41:00 Euronext Dublin 2027344 1,851 5.9860 EUR 08:41:01 Euronext Dublin 2027417 1,150 5.9820 EUR 08:41:25 Euronext Dublin 2028583 1,010 5.9760 EUR 08:41:46 Euronext Dublin 2029580 14 5.9760 EUR 08:41:53 Euronext Dublin 2029871 1,028 5.9780 EUR 08:42:31 Euronext Dublin 2031504 1,118 5.9760 EUR 08:42:44 Euronext Dublin 2032173 6 5.9760 EUR 08:43:04 Euronext Dublin 2033067 1,129 5.9760 EUR 08:43:08 Euronext Dublin 2033270 7 5.9760 EUR 08:44:08 Euronext Dublin 2035917 273 5.9760 EUR 08:44:19 Euronext Dublin 2036429 548 5.9760 EUR 08:45:00 Euronext Dublin 2038032 80 5.9760 EUR 08:45:00 Euronext Dublin 2038036 85 5.9760 EUR 08:45:00 Euronext Dublin 2038034 254 5.9760 EUR 08:45:00 Euronext Dublin 2038030 203 5.9740 EUR 08:45:01 Euronext Dublin 2038136 1,653 5.9760 EUR 08:45:01 Euronext Dublin 2038134 4 5.9740 EUR 08:45:02 Euronext Dublin 2038141 400 5.9740 EUR 08:45:19 Euronext Dublin 2038996 151 5.9680 EUR 08:45:29 Euronext Dublin 2039385 1,020 5.9700 EUR 08:45:29 Euronext Dublin 2039367 1,230 5.9780 EUR 08:47:16 Euronext Dublin 2044162 934 5.9780 EUR 08:47:16 Euronext Dublin 2044160 670 5.9740 EUR 08:47:18 Euronext Dublin 2044268 343 5.9740 EUR 08:47:18 Euronext Dublin 2044258 980 5.9760 EUR 08:48:02 Euronext Dublin 2046688 105 5.9740 EUR 08:48:04 Euronext Dublin 2046846 179 5.9800 EUR 08:49:04 Euronext Dublin 2049970 1,158 5.9800 EUR 08:49:04 Euronext Dublin 2049968 1,113 5.9800 EUR 08:49:11 Euronext Dublin 2050212 10 5.9820 EUR 08:49:55 Euronext Dublin 2052587 313 5.9820 EUR 08:49:55 Euronext Dublin 2052585 934 5.9980 EUR 08:50:14 Euronext Dublin 2053565 92 6.0000 EUR 08:51:03 Euronext Dublin 2055145 105 6.0000 EUR 08:51:03 Euronext Dublin 2055143 4 6.0000 EUR 08:51:03 Euronext Dublin 2055141 825 6.0000 EUR 08:51:03 Euronext Dublin 2055147 17 6.0000 EUR 08:51:03 Euronext Dublin 2055149 934 6.0000 EUR 08:51:03 Euronext Dublin 2055139 1,177 5.9960 EUR 08:51:32 Euronext Dublin 2056232 1,460 5.9960 EUR 08:51:32 Euronext Dublin 2056230 189 5.9940 EUR 08:52:30 Euronext Dublin 2058228 896 5.9940 EUR 08:52:30 Euronext Dublin 2058226 1,122 5.9960 EUR 08:52:30 Euronext Dublin 2058223 1,146 5.9920 EUR 08:53:42 Euronext Dublin 2060567 144 5.9940 EUR 08:53:54 Euronext Dublin 2060857 144 5.9940 EUR 08:54:17 Euronext Dublin 2061792 187 5.9920 EUR 08:54:17 Euronext Dublin 2061776 271 6.0000 EUR 08:54:31 Euronext Dublin 2062214 154 6.0000 EUR 08:54:45 Euronext Dublin 2062666 720 6.0000 EUR 08:54:45 Euronext Dublin 2062664 71 5.9980 EUR 08:55:22 Euronext Dublin 2063976 1,172 5.9980 EUR 08:55:22 Euronext Dublin 2063974 186 5.9980 EUR 08:55:22 Euronext Dublin 2063972 944 5.9980 EUR 08:55:22 Euronext Dublin 2063970 1,143 5.9920 EUR 08:55:29 Euronext Dublin 2064246 1,052 5.9820 EUR 08:56:40 Euronext Dublin 2066671 1,419 5.9840 EUR 08:58:00 Euronext Dublin 2069428 808 5.9800 EUR 08:58:03 Euronext Dublin 2069530 344 5.9800 EUR 08:58:03 Euronext Dublin 2069532 1,227 5.9820 EUR 08:58:51 Euronext Dublin 2071199 6 5.9860 EUR 09:00:16 Euronext Dublin 2076237 56 5.9900 EUR 09:00:27 Euronext Dublin 2076593 1,871 5.9940 EUR 09:00:37 Euronext Dublin 2076869 832 6.0000 EUR 09:01:13 Euronext Dublin 2077859 261 6.0000 EUR 09:01:13 Euronext Dublin 2077857 191 6.0000 EUR 09:01:58 Euronext Dublin 2078914 1,034 6.0000 EUR 09:01:58 Euronext Dublin 2078912 196 6.0000 EUR 09:02:11 Euronext Dublin 2079409 400 5.9960 EUR 09:17:31 Euronext Dublin 2105910 1,932 6.0000 EUR 09:17:31 Euronext Dublin 2105908 1,895 6.0000 EUR 09:17:31 Euronext Dublin 2105906 400 5.9980 EUR 09:17:31 Euronext Dublin 2105904 1,933 6.0000 EUR 09:17:31 Euronext Dublin 2105886 1,853 6.0000 EUR 09:17:31 Euronext Dublin 2105888 1,560 6.0000 EUR 09:17:31 Euronext Dublin 2105894 1,484 6.0000 EUR 09:17:31 Euronext Dublin 2105892 953 6.0000 EUR 09:17:31 Euronext Dublin 2105890 1,424 6.0000 EUR 09:17:31 Euronext Dublin 2105896 1,804 6.0000 EUR 09:17:31 Euronext Dublin 2105900 1,934 6.0000 EUR 09:17:31 Euronext Dublin 2105902 1,582 6.0000 EUR 09:17:31 Euronext Dublin 2105898 1,134 6.0000 EUR 09:17:31 Euronext Dublin 2105878 983 6.0000 EUR 09:17:31 Euronext Dublin 2105874 1,933 6.0000 EUR 09:17:31 Euronext Dublin 2105876 1,011 6.0000 EUR 09:17:31 Euronext Dublin 2105872 1,937 6.0000 EUR 09:17:31 Euronext Dublin 2105880 1,937 6.0000 EUR 09:17:31 Euronext Dublin 2105882 1,598 6.0000 EUR 09:17:31 Euronext Dublin 2105884 400 5.9940 EUR 09:17:33 Euronext Dublin 2105961 165 5.9960 EUR 09:17:33 Euronext Dublin 2105963 1,141 5.9720 EUR 09:18:08 Euronext Dublin 2106935 136 5.9700 EUR 09:18:08 Euronext Dublin 2106933 900 5.9700 EUR 09:18:08 Euronext Dublin 2106931 32 5.9620 EUR 09:19:54 Euronext Dublin 2109549 778 5.9620 EUR 09:19:54 Euronext Dublin 2109547 355 5.9620 EUR 09:19:54 Euronext Dublin 2109545 840 5.9620 EUR 09:19:54 Euronext Dublin 2109543 1,023 5.9600 EUR 09:20:33 Euronext Dublin 2110652 1,005 5.9600 EUR 09:21:02 Euronext Dublin 2111211 282 5.9540 EUR 09:21:55 Euronext Dublin 2112531 987 5.9540 EUR 09:21:55 Euronext Dublin 2112529 290 5.9540 EUR 09:21:55 Euronext Dublin 2112527 1,023 5.9520 EUR 09:22:06 Euronext Dublin 2112724 1,307 5.9620 EUR 09:23:41 Euronext Dublin 2115141 1,083 5.9620 EUR 09:23:55 Euronext Dublin 2115395 81 5.9620 EUR 09:23:55 Euronext Dublin 2115393 6 5.9620 EUR 09:23:58 Euronext Dublin 2115448 287 5.9620 EUR 09:24:00 Euronext Dublin 2115474 1,467 5.9620 EUR 09:25:00 Euronext Dublin 2116651 805 5.9600 EUR 09:26:00 Euronext Dublin 2117760 336 5.9600 EUR 09:26:00 Euronext Dublin 2117758 144 5.9600 EUR 09:26:00 Euronext Dublin 2117756 1,009 5.9560 EUR 09:26:12 Euronext Dublin 2117967 814 5.9600 EUR 09:26:56 Euronext Dublin 2118883 65 5.9680 EUR 09:27:26 Euronext Dublin 2119670 142 5.9680 EUR 09:27:27 Euronext Dublin 2119693 900 5.9680 EUR 09:27:27 Euronext Dublin 2119691 1,134 5.9660 EUR 09:28:03 Euronext Dublin 2120440 1,027 5.9660 EUR 09:28:03 Euronext Dublin 2120438 1,346 5.9580 EUR 09:29:50 Euronext Dublin 2122811 1,460 5.9620 EUR 09:29:50 Euronext Dublin 2122806 82 5.9520 EUR 09:30:08 Euronext Dublin 2123322 281 5.9520 EUR 09:30:08 Euronext Dublin 2123303 39 5.9540 EUR 09:30:10 Euronext Dublin 2123370 958 5.9580 EUR 09:31:21 Euronext Dublin 2125440 736 5.9600 EUR 09:31:56 Euronext Dublin 2126451 346 5.9600 EUR 09:31:56 Euronext Dublin 2126449 400 5.9620 EUR 09:32:48 Euronext Dublin 2127911 1,300 5.9620 EUR 09:34:54 Euronext Dublin 2131023 4,263 5.9640 EUR 09:34:54 Euronext Dublin 2131021 170 5.9580 EUR 09:35:52 Euronext Dublin 2132839 854 5.9580 EUR 09:35:52 Euronext Dublin 2132837 1,007 5.9580 EUR 09:36:52 Euronext Dublin 2134390 1,050 5.9560 EUR 09:37:05 Euronext Dublin 2134756 1,383 5.9640 EUR 09:37:46 Euronext Dublin 2135950 662 5.9640 EUR 09:37:51 Euronext Dublin 2136027 249 5.9640 EUR 09:38:51 Euronext Dublin 2137519 98 5.9640 EUR 09:38:51 Euronext Dublin 2137517 1,067 5.9620 EUR 09:39:26 Euronext Dublin 2138451 1,127 5.9640 EUR 09:39:26 Euronext Dublin 2138449 3,392 5.9740 EUR 09:42:00 Euronext Dublin 2142316 67 5.9740 EUR 09:43:00 Euronext Dublin 2143728 51 5.9740 EUR 09:43:00 Euronext Dublin 2143726 341 5.9740 EUR 09:43:00 Euronext Dublin 2143724 1,435 5.9740 EUR 09:43:09 Euronext Dublin 2144056 722 5.9740 EUR 09:43:11 Euronext Dublin 2144118 536 5.9740 EUR 09:44:11 Euronext Dublin 2145663 713 5.9740 EUR 09:44:17 Euronext Dublin 2145820 513 5.9760 EUR 09:45:11 Euronext Dublin 2147225 164 5.9760 EUR 09:45:11 Euronext Dublin 2147223 847 5.9740 EUR 09:45:13 Euronext Dublin 2147287 53 5.9740 EUR 09:45:13 Euronext Dublin 2147285 161 5.9740 EUR 09:45:13 Euronext Dublin 2147289 1,109 5.9720 EUR 09:46:55 Euronext Dublin 2149500 1,066 5.9720 EUR 09:46:55 Euronext Dublin 2149498 111 5.9720 EUR 09:47:56 Euronext Dublin 2151149 640 5.9720 EUR 09:47:59 Euronext Dublin 2151199 733 5.9720 EUR 09:47:59 Euronext Dublin 2151197 1,495 5.9720 EUR 09:49:03 Euronext Dublin 2152927 1,183 5.9720 EUR 09:49:53 Euronext Dublin 2154186 538 5.9720 EUR 09:50:04 Euronext Dublin 2155254 644 5.9720 EUR 09:50:07 Euronext Dublin 2155506 341 5.9720 EUR 09:50:09 Euronext Dublin 2155580 16 5.9660 EUR 09:50:40 Euronext Dublin 2156371 984 5.9660 EUR 09:50:40 Euronext Dublin 2156369 223 5.9540 EUR 09:51:00 Euronext Dublin 2157264 5 5.9580 EUR 09:52:09 Euronext Dublin 2159179 400 5.9580 EUR 09:52:09 Euronext Dublin 2159148 7 5.9580 EUR 09:52:11 Euronext Dublin 2159225 952 5.9700 EUR 09:52:37 Euronext Dublin 2159821 156 5.9700 EUR 09:52:37 Euronext Dublin 2159819 82 5.9660 EUR 09:53:37 Euronext Dublin 2161407 158 5.9660 EUR 09:53:37 Euronext Dublin 2161405 747 5.9660 EUR 09:53:37 Euronext Dublin 2161403 1,158 5.9700 EUR 09:53:37 Euronext Dublin 2161401 230 5.9620 EUR 09:55:00 Euronext Dublin 2165202 246 5.9620 EUR 09:55:00 Euronext Dublin 2165200 784 5.9620 EUR 09:55:22 Euronext Dublin 2165745 234 5.9620 EUR 09:55:22 Euronext Dublin 2165733 364 5.9620 EUR 09:55:25 Euronext Dublin 2165845 10 5.9560 EUR 09:56:03 Euronext Dublin 2168163 1,107 5.9560 EUR 09:56:03 Euronext Dublin 2168165 947 5.9560 EUR 09:56:03 Euronext Dublin 2168161 1,142 5.9560 EUR 09:56:40 Euronext Dublin 2169633 144 5.9580 EUR 09:58:37 Euronext Dublin 2174093 4 5.9620 EUR 09:59:08 Euronext Dublin 2174933 51 5.9620 EUR 09:59:08 Euronext Dublin 2174931 271 5.9600 EUR 09:59:19 Euronext Dublin 2175232 1,471 5.9620 EUR 09:59:19 Euronext Dublin 2175225 260 5.9640 EUR 10:00:09 Euronext Dublin 2176697 1,838 5.9680 EUR 10:00:50 Euronext Dublin 2177699 326 5.9660 EUR 10:01:06 Euronext Dublin 2178166 1,119 5.9680 EUR 10:01:06 Euronext Dublin 2178164 646 5.9660 EUR 10:01:16 Euronext Dublin 2178375 986 5.9640 EUR 10:03:16 Euronext Dublin 2181456 167 5.9720 EUR 10:04:13 Euronext Dublin 2183053 255 5.9720 EUR 10:04:15 Euronext Dublin 2183094 1,407 5.9720 EUR 10:04:17 Euronext Dublin 2183144 754 5.9720 EUR 10:04:17 Euronext Dublin 2183142 8 5.9700 EUR 10:04:23 Euronext Dublin 2183870 133 5.9700 EUR 10:04:23 Euronext Dublin 2183868 1,155 5.9700 EUR 10:04:35 Euronext Dublin 2184164 930 5.9660 EUR 10:06:22 Euronext Dublin 2187020 981 5.9660 EUR 10:06:22 Euronext Dublin 2187018 256 5.9660 EUR 10:06:28 Euronext Dublin 2187167 5 5.9660 EUR 10:06:28 Euronext Dublin 2187165 1,024 5.9640 EUR 10:06:31 Euronext Dublin 2187289 362 5.9660 EUR 10:06:31 Euronext Dublin 2187274 520 5.9660 EUR 10:06:31 Euronext Dublin 2187272 6 5.9560 EUR 10:07:34 Euronext Dublin 2189065 237 5.9560 EUR 10:07:34 Euronext Dublin 2189063 6 5.9560 EUR 10:07:41 Euronext Dublin 2189263 1,109 5.9540 EUR 10:08:17 Euronext Dublin 2190222 1,366 5.9540 EUR 10:09:30 Euronext Dublin 2192315 110 5.9520 EUR 10:10:16 Euronext Dublin 2193501 1,152 5.9480 EUR 10:10:28 Euronext Dublin 2193851 1,924 5.9500 EUR 10:10:28 Euronext Dublin 2193849 1,142 5.9460 EUR 10:11:46 Euronext Dublin 2195582 181 5.9560 EUR 10:12:46 Euronext Dublin 2197480 107 5.9560 EUR 10:12:46 Euronext Dublin 2197478 704 5.9560 EUR 10:12:55 Euronext Dublin 2197874 6 5.9580 EUR 10:12:57 Euronext Dublin 2197911 15 5.9540 EUR 10:13:04 Euronext Dublin 2198122 64 5.9540 EUR 10:13:04 Euronext Dublin 2198120 892 5.9540 EUR 10:13:10 Euronext Dublin 2198270 7 5.9560 EUR 10:14:07 Euronext Dublin 2200224 52 5.9580 EUR 10:14:16 Euronext Dublin 2200492 262 5.9580 EUR 10:14:16 Euronext Dublin 2200490 1,084 5.9580 EUR 10:14:36 Euronext Dublin 2200805 69 5.9560 EUR 10:14:37 Euronext Dublin 2200847 1,089 5.9560 EUR 10:14:37 Euronext Dublin 2200837 1,107 5.9540 EUR 10:15:37 Euronext Dublin 2202493 963 5.9540 EUR 10:16:37 Euronext Dublin 2203960 18 5.9540 EUR 10:16:37 Euronext Dublin 2203955 300 5.9540 EUR 10:16:37 Euronext Dublin 2203953 154 5.9520 EUR 10:17:12 Euronext Dublin 2204890 885 5.9520 EUR 10:17:12 Euronext Dublin 2204892 1,120 5.9520 EUR 10:17:14 Euronext Dublin 2204969 232 5.9520 EUR 10:17:14 Euronext Dublin 2204967 278 5.9480 EUR 10:18:25 Euronext Dublin 2206685 455 5.9480 EUR 10:18:25 Euronext Dublin 2206683 1,096 5.9440 EUR 10:19:11 Euronext Dublin 2207843 928 5.9420 EUR 10:19:23 Euronext Dublin 2208144 1,015 5.9340 EUR 10:20:21 Euronext Dublin 2209565 1,001 5.9340 EUR 10:20:28 Euronext Dublin 2209810 1,022 5.9240 EUR 10:20:58 Euronext Dublin 2210574 1,048 5.9160 EUR 10:22:41 Euronext Dublin 2213244 727 5.9200 EUR 10:23:41 Euronext Dublin 2214997 430 5.9200 EUR 10:23:41 Euronext Dublin 2214995 207 5.9200 EUR 10:23:41 Euronext Dublin 2214993 280 5.9180 EUR 10:23:41 Euronext Dublin 2214991 55 5.9160 EUR 10:23:41 Euronext Dublin 2214989 219 5.9200 EUR 10:24:18 Euronext Dublin 2215809 811 5.9200 EUR 10:24:18 Euronext Dublin 2215807 400 5.9180 EUR 10:24:55 Euronext Dublin 2216610 819 5.9200 EUR 10:24:56 Euronext Dublin 2216652 287 5.9200 EUR 10:25:56 Euronext Dublin 2218119 922 5.9200 EUR 10:25:56 Euronext Dublin 2218121 973 5.9200 EUR 10:26:56 Euronext Dublin 2219707 253 5.9200 EUR 10:26:56 Euronext Dublin 2219705 1 5.9200 EUR 10:26:56 Euronext Dublin 2219703 53 5.9200 EUR 10:26:56 Euronext Dublin 2219701 5 5.9200 EUR 10:26:56 Euronext Dublin 2219699 293 5.9180 EUR 10:27:04 Euronext Dublin 2219916 287 5.9180 EUR 10:27:14 Euronext Dublin 2220265 262 5.9140 EUR 10:27:16 Euronext Dublin 2220384 833 5.9140 EUR 10:27:16 Euronext Dublin 2220386 732 5.9180 EUR 10:27:16 Euronext Dublin 2220342 162 5.9140 EUR 10:28:16 Euronext Dublin 2222036 346 5.9160 EUR 10:29:16 Euronext Dublin 2223577 5 5.9160 EUR 10:29:23 Euronext Dublin 2223825 247 5.9160 EUR 10:29:23 Euronext Dublin 2223823 167 5.9160 EUR 10:29:24 Euronext Dublin 2223847 100 5.9160 EUR 10:29:24 Euronext Dublin 2223845 55 5.9160 EUR 10:29:24 Euronext Dublin 2223839 5 5.9160 EUR 10:29:26 Euronext Dublin 2223890 616 5.9160 EUR 10:29:27 Euronext Dublin 2223921 1,264 5.9220 EUR 10:30:08 Euronext Dublin 2225218 400 5.9260 EUR 10:30:28 Euronext Dublin 2225710 1,097 5.9220 EUR 10:31:07 Euronext Dublin 2226682 586 5.9260 EUR 10:31:46 Euronext Dublin 2227736 1,070 5.9260 EUR 10:31:59 Euronext Dublin 2228011 388 5.9260 EUR 10:31:59 Euronext Dublin 2228009 1,040 5.9220 EUR 10:32:27 Euronext Dublin 2228818 1,042 5.9180 EUR 10:33:57 Euronext Dublin 2231155 1,083 5.9220 EUR 10:34:25 Euronext Dublin 2231953 997 5.9220 EUR 10:35:00 Euronext Dublin 2232847 2 5.9380 EUR 10:38:06 Euronext Dublin 2237583 265 5.9380 EUR 10:38:06 Euronext Dublin 2237581 153 5.9380 EUR 10:38:06 Euronext Dublin 2237579 166 5.9380 EUR 10:38:06 Euronext Dublin 2237577 359 5.9440 EUR 10:38:29 Euronext Dublin 2238082 409 5.9480 EUR 10:39:13 Euronext Dublin 2239099 661 5.9480 EUR 10:39:13 Euronext Dublin 2239097 16 5.9480 EUR 10:39:13 Euronext Dublin 2239095 5,503 5.9500 EUR 10:39:13 Euronext Dublin 2239093 32 5.9420 EUR 10:39:15 Euronext Dublin 2239176 1,085 5.9420 EUR 10:39:15 Euronext Dublin 2239174 5 5.9320 EUR 10:40:56 Euronext Dublin 2243195 237 5.9320 EUR 10:40:56 Euronext Dublin 2243199 1 5.9320 EUR 10:40:56 Euronext Dublin 2243197 255 5.9320 EUR 10:41:00 Euronext Dublin 2243250 81 5.9360 EUR 10:41:57 Euronext Dublin 2244579 7 5.9360 EUR 10:41:57 Euronext Dublin 2244570 323 5.9360 EUR 10:41:57 Euronext Dublin 2244567 64 5.9360 EUR 10:41:57 Euronext Dublin 2244563 42 5.9360 EUR 10:42:03 Euronext Dublin 2244724 224 5.9360 EUR 10:42:03 Euronext Dublin 2244722 2 5.9400 EUR 10:42:55 Euronext Dublin 2245993 53 5.9400 EUR 10:42:55 Euronext Dublin 2245995 723 5.9460 EUR 10:43:59 Euronext Dublin 2247560 3,000 5.9460 EUR 10:43:59 Euronext Dublin 2247558 116 5.9460 EUR 10:43:59 Euronext Dublin 2247562 239 5.9400 EUR 10:44:49 Euronext Dublin 2248872 1,255 5.9400 EUR 10:44:57 Euronext Dublin 2249255 1,246 5.9400 EUR 10:44:57 Euronext Dublin 2249243 689 5.9360 EUR 10:46:01 Euronext Dublin 2251943 749 5.9360 EUR 10:46:01 Euronext Dublin 2251941 1,054 5.9420 EUR 10:47:07 Euronext Dublin 2253579 1,404 5.9440 EUR 10:48:02 Euronext Dublin 2255020 957 5.9380 EUR 10:49:01 Euronext Dublin 2256490 1,151 5.9400 EUR 10:49:39 Euronext Dublin 2257441 909 5.9400 EUR 10:49:48 Euronext Dublin 2257619 1,138 5.9360 EUR 10:50:11 Euronext Dublin 2258203 1,138 5.9360 EUR 10:51:25 Euronext Dublin 2260267 4 5.9360 EUR 10:51:25 Euronext Dublin 2260245 5 5.9340 EUR 10:51:43 Euronext Dublin 2260917 1,142 5.9340 EUR 10:52:09 Euronext Dublin 2261457 979 5.9520 EUR 10:53:12 Euronext Dublin 2262977 81 5.9540 EUR 10:53:41 Euronext Dublin 2263674 1,105 5.9600 EUR 10:54:15 Euronext Dublin 2264451 1,136 5.9600 EUR 10:54:15 Euronext Dublin 2264449 400 5.9600 EUR 10:54:39 Euronext Dublin 2265098 1,305 5.9560 EUR 10:55:47 Euronext Dublin 2266746 6 5.9600 EUR 10:55:54 Euronext Dublin 2266867 27 5.9600 EUR 10:55:54 Euronext Dublin 2266862 656 5.9600 EUR 10:55:54 Euronext Dublin 2266860 313 5.9600 EUR 10:55:58 Euronext Dublin 2266974 1,070 5.9560 EUR 10:56:13 Euronext Dublin 2267381 949 5.9560 EUR 10:56:13 Euronext Dublin 2267379 1,173 5.9540 EUR 10:57:38 Euronext Dublin 2269367 1,062 5.9540 EUR 10:58:53 Euronext Dublin 2271166 806 5.9540 EUR 10:58:53 Euronext Dublin 2271168 43 5.9700 EUR 10:59:59 Euronext Dublin 2272502 1,594 5.9700 EUR 11:00:02 Euronext Dublin 2272578 258 5.9700 EUR 11:00:02 Euronext Dublin 2272576 1,299 5.9680 EUR 11:00:09 Euronext Dublin 2272717 51 5.9840 EUR 11:01:24 Euronext Dublin 2273840 1,148 5.9900 EUR 11:01:38 Euronext Dublin 2274038 36 5.9900 EUR 11:01:38 Euronext Dublin 2274036 841 5.9880 EUR 11:01:46 Euronext Dublin 2274136 257 5.9880 EUR 11:01:46 Euronext Dublin 2274138 136 5.9860 EUR 11:02:11 Euronext Dublin 2274563 963 5.9860 EUR 11:02:11 Euronext Dublin 2274561 1,130 5.9840 EUR 11:02:26 Euronext Dublin 2274808 3 5.9800 EUR 11:03:26 Euronext Dublin 2275756 1,079 5.9780 EUR 11:03:53 Euronext Dublin 2276072 1,169 5.9760 EUR 11:04:01 Euronext Dublin 2276169 1,031 5.9660 EUR 11:04:32 Euronext Dublin 2276587 100 5.9720 EUR 11:04:55 Euronext Dublin 2276898 142 5.9720 EUR 11:04:55 Euronext Dublin 2276896 928 5.9720 EUR 11:05:00 Euronext Dublin 2276967 53 5.9720 EUR 11:05:00 Euronext Dublin 2276965 1,146 5.9580 EUR 11:06:35 Euronext Dublin 2278233 1,060 5.9520 EUR 11:07:34 Euronext Dublin 2279512 1,040 5.9520 EUR 11:07:42 Euronext Dublin 2279663 115 5.9480 EUR 11:07:56 Euronext Dublin 2280005 900 5.9480 EUR 11:07:56 Euronext Dublin 2280003 567 5.9500 EUR 11:08:50 Euronext Dublin 2280733 744 5.9540 EUR 11:09:24 Euronext Dublin 2281117 375 5.9520 EUR 11:09:41 Euronext Dublin 2281289 383 5.9500 EUR 11:09:51 Euronext Dublin 2281369 1 5.9500 EUR 11:10:11 Euronext Dublin 2281593 13 5.9500 EUR 11:10:11 Euronext Dublin 2281591 285 5.9500 EUR 11:10:11 Euronext Dublin 2281589 439 5.9500 EUR 11:11:07 Euronext Dublin 2282225 4 5.9520 EUR 11:11:16 Euronext Dublin 2282319 59 5.9520 EUR 11:11:16 Euronext Dublin 2282317 873 5.9520 EUR 11:11:31 Euronext Dublin 2282451 287 5.9520 EUR 11:11:33 Euronext Dublin 2282481 111 5.9520 EUR 11:12:02 Euronext Dublin 2282751 1,102 5.9520 EUR 11:12:02 Euronext Dublin 2282749 300 5.9520 EUR 11:12:02 Euronext Dublin 2282747 1,041 5.9520 EUR 11:12:02 Euronext Dublin 2282745 1,063 5.9440 EUR 11:13:22 Euronext Dublin 2283679 58 5.9400 EUR 11:14:19 Euronext Dublin 2284352 1,365 5.9400 EUR 11:14:23 Euronext Dublin 2284439 12 5.9460 EUR 11:15:03 Euronext Dublin 2284861 249 5.9460 EUR 11:15:03 Euronext Dublin 2284859 444 5.9480 EUR 11:15:03 Euronext Dublin 2284857 1,132 5.9460 EUR 11:15:08 Euronext Dublin 2285015 858 5.9460 EUR 11:15:08 Euronext Dublin 2285013 253 5.9320 EUR 11:16:24 Euronext Dublin 2286017 8 5.9320 EUR 11:16:24 Euronext Dublin 2286015 4 5.9320 EUR 11:16:26 Euronext Dublin 2286105 956 5.9320 EUR 11:16:34 Euronext Dublin 2286187 1,284 5.9300 EUR 11:17:54 Euronext Dublin 2287327 400 5.9300 EUR 11:18:01 Euronext Dublin 2287436 1,155 5.9260 EUR 11:18:01 Euronext Dublin 2287434 1,105 5.9300 EUR 11:19:23 Euronext Dublin 2288462 1,229 5.9280 EUR 11:19:37 Euronext Dublin 2288690 1,028 5.9280 EUR 11:20:47 Euronext Dublin 2289737 1,089 5.9280 EUR 11:20:54 Euronext Dublin 2289806 1,076 5.9480 EUR 11:21:53 Euronext Dublin 2290618 5 5.9520 EUR 11:22:55 Euronext Dublin 2291443 1,007 5.9580 EUR 11:23:07 Euronext Dublin 2291566 1,013 5.9600 EUR 11:23:07 Euronext Dublin 2291564 481 5.9540 EUR 11:23:55 Euronext Dublin 2292093 70 5.9540 EUR 11:24:04 Euronext Dublin 2292217 931 5.9520 EUR 11:24:11 Euronext Dublin 2292323 5 5.9480 EUR 11:24:49 Euronext Dublin 2292828 1 5.9480 EUR 11:24:50 Euronext Dublin 2292855 144 5.9480 EUR 11:25:03 Euronext Dublin 2292988 325 5.9480 EUR 11:25:03 Euronext Dublin 2292986 1,180 5.9440 EUR 11:26:02 Euronext Dublin 2293835 116 5.9440 EUR 11:26:02 Euronext Dublin 2293833 900 5.9440 EUR 11:26:02 Euronext Dublin 2293831 51 5.9540 EUR 11:27:29 Euronext Dublin 2294960 366 5.9620 EUR 11:27:33 Euronext Dublin 2295076 771 5.9620 EUR 11:27:40 Euronext Dublin 2295158 981 5.9560 EUR 11:28:29 Euronext Dublin 2295954 1,168 5.9480 EUR 11:28:50 Euronext Dublin 2296220 943 5.9400 EUR 11:29:33 Euronext Dublin 2296761 1,102 5.9360 EUR 11:30:05 Euronext Dublin 2297389 8 5.9420 EUR 11:31:44 Euronext Dublin 2299234 97 5.9400 EUR 11:31:44 Euronext Dublin 2299221 1,318 5.9440 EUR 11:32:35 Euronext Dublin 2299966 1,060 5.9440 EUR 11:32:35 Euronext Dublin 2299968 1,051 5.9440 EUR 11:33:47 Euronext Dublin 2301006 418 5.9500 EUR 11:34:05 Euronext Dublin 2301273 1,161 5.9520 EUR 11:34:49 Euronext Dublin 2301759 1,134 5.9540 EUR 11:34:49 Euronext Dublin 2301757 1,384 5.9360 EUR 11:36:08 Euronext Dublin 2302764 1,129 5.9380 EUR 11:37:09 Euronext Dublin 2303630 1,073 5.9340 EUR 11:37:10 Euronext Dublin 2303638 1,135 5.9320 EUR 11:38:18 Euronext Dublin 2304611 557 5.9340 EUR 11:38:48 Euronext Dublin 2304863 8 5.9340 EUR 11:38:48 Euronext Dublin 2304861 83 5.9340 EUR 11:38:48 Euronext Dublin 2304859 1,265 5.9340 EUR 11:38:56 Euronext Dublin 2304964 1,043 5.9300 EUR 11:39:49 Euronext Dublin 2305637 200 5.9280 EUR 11:39:56 Euronext Dublin 2305714 427 5.9260 EUR 11:40:56 Euronext Dublin 2306397 22 5.9260 EUR 11:40:59 Euronext Dublin 2306421 246 5.9260 EUR 11:40:59 Euronext Dublin 2306419 246 5.9260 EUR 11:40:59 Euronext Dublin 2306417 1,118 5.9240 EUR 11:41:08 Euronext Dublin 2306599 1,127 5.9240 EUR 11:42:14 Euronext Dublin 2307415 1,074 5.9200 EUR 11:42:55 Euronext Dublin 2307963 3 5.9120 EUR 11:44:30 Euronext Dublin 2309021 985 5.9180 EUR 11:44:30 Euronext Dublin 2308994 988 5.9160 EUR 11:44:30 Euronext Dublin 2308992 962 5.9120 EUR 11:44:47 Euronext Dublin 2309234 106 5.9140 EUR 11:46:53 Euronext Dublin 2310925 540 5.9140 EUR 11:46:53 Euronext Dublin 2310923 452 5.9140 EUR 11:46:53 Euronext Dublin 2310921 362 5.9140 EUR 11:46:53 Euronext Dublin 2310919 1,279 5.9140 EUR 11:47:40 Euronext Dublin 2311491 37 5.9140 EUR 11:47:40 Euronext Dublin 2311489 400 5.9120 EUR 11:47:54 Euronext Dublin 2311678 1,008 5.9100 EUR 11:47:54 Euronext Dublin 2311676 982 5.9020 EUR 11:48:19 Euronext Dublin 2311994 1,087 5.9000 EUR 11:48:56 Euronext Dublin 2312490 59 5.8880 EUR 11:50:24 Euronext Dublin 2313576 411 5.8880 EUR 11:50:24 Euronext Dublin 2313572 107 5.8880 EUR 11:50:24 Euronext Dublin 2313570 109 5.8880 EUR 11:50:58 Euronext Dublin 2314050 1,128 5.8880 EUR 11:51:04 Euronext Dublin 2314126 301 5.8880 EUR 11:51:12 Euronext Dublin 2314257 1,539 5.9100 EUR 11:53:01 Euronext Dublin 2315547 23 5.9100 EUR 11:53:01 Euronext Dublin 2315545 219 5.9100 EUR 11:53:01 Euronext Dublin 2315543 247 5.9120 EUR 11:53:13 Euronext Dublin 2315726 1,011 5.9080 EUR 11:53:13 Euronext Dublin 2315724 11 5.9020 EUR 11:53:31 Euronext Dublin 2315938 78 5.9020 EUR 11:53:31 Euronext Dublin 2315936 951 5.9100 EUR 11:54:44 Euronext Dublin 2316728 100 5.9120 EUR 11:55:51 Euronext Dublin 2317528 105 5.9120 EUR 11:55:51 Euronext Dublin 2317526 954 5.9120 EUR 11:55:51 Euronext Dublin 2317524 385 5.9120 EUR 11:55:51 Euronext Dublin 2317522 306 5.9120 EUR 11:55:51 Euronext Dublin 2317520 90 5.9120 EUR 11:56:02 Euronext Dublin 2317744 1,092 5.9160 EUR 11:56:48 Euronext Dublin 2318706 673 5.9120 EUR 11:56:50 Euronext Dublin 2318722 19 5.9100 EUR 11:57:07 Euronext Dublin 2318913 252 5.9100 EUR 11:57:07 Euronext Dublin 2318911 806 5.9100 EUR 11:57:40 Euronext Dublin 2319375 1,037 5.9080 EUR 11:58:05 Euronext Dublin 2319707 1,034 5.9180 EUR 11:59:37 Euronext Dublin 2320700 77 5.9200 EUR 11:59:58 Euronext Dublin 2321116 319 5.9200 EUR 11:59:58 Euronext Dublin 2321114 325 5.9200 EUR 11:59:58 Euronext Dublin 2321118 747 5.9200 EUR 11:59:58 Euronext Dublin 2321120 202 5.9200 EUR 12:00:57 Euronext Dublin 2322076 195 5.9200 EUR 12:00:57 Euronext Dublin 2322074 686 5.9200 EUR 12:00:57 Euronext Dublin 2322072 1,406 5.9120 EUR 12:02:19 Euronext Dublin 2323242 1,067 5.9160 EUR 12:03:16 Euronext Dublin 2324153 1,138 5.9120 EUR 12:03:45 Euronext Dublin 2324438 108 5.9120 EUR 12:04:34 Euronext Dublin 2325090 325 5.9140 EUR 12:04:35 Euronext Dublin 2325095 33 5.9140 EUR 12:04:35 Euronext Dublin 2325093 679 5.9200 EUR 12:05:35 Euronext Dublin 2325898 325 5.9200 EUR 12:05:35 Euronext Dublin 2325896 7 5.9180 EUR 12:05:35 Euronext Dublin 2325894 319 5.9180 EUR 12:05:44 Euronext Dublin 2326018 655 5.9180 EUR 12:05:58 Euronext Dublin 2326129 376 5.9180 EUR 12:06:03 Euronext Dublin 2326196 264 5.9180 EUR 12:06:03 Euronext Dublin 2326186 367 5.9180 EUR 12:06:14 Euronext Dublin 2326270 5 5.9180 EUR 12:06:33 Euronext Dublin 2326395 325 5.9200 EUR 12:06:46 Euronext Dublin 2326669 907 5.9200 EUR 12:06:46 Euronext Dublin 2326671 861 5.9200 EUR 12:07:25 Euronext Dublin 2327440 325 5.9200 EUR 12:07:25 Euronext Dublin 2327438 438 5.9200 EUR 12:09:39 Euronext Dublin 2329908 527 5.9200 EUR 12:09:39 Euronext Dublin 2329906 86 5.9200 EUR 12:09:39 Euronext Dublin 2329904 423 5.9200 EUR 12:09:39 Euronext Dublin 2329902 352 5.9200 EUR 12:09:54 Euronext Dublin 2330048 85 5.9200 EUR 12:09:54 Euronext Dublin 2330046 72 5.9200 EUR 12:09:54 Euronext Dublin 2330044 53 5.9200 EUR 12:09:54 Euronext Dublin 2330042 486 5.9200 EUR 12:09:54 Euronext Dublin 2330040 396 5.9200 EUR 12:09:54 Euronext Dublin 2330038 1,005 5.9180 EUR 12:09:59 Euronext Dublin 2330156 1,147 5.9100 EUR 12:11:28 Euronext Dublin 2331167 1,150 5.9140 EUR 12:12:56 Euronext Dublin 2332173 1,034 5.9140 EUR 12:13:16 Euronext Dublin 2332341 104 5.9100 EUR 12:13:19 Euronext Dublin 2332355 441 5.9100 EUR 12:13:19 Euronext Dublin 2332353 1,043 5.9100 EUR 12:15:03 Euronext Dublin 2333464 394 5.9100 EUR 12:15:03 Euronext Dublin 2333462 130 5.9120 EUR 12:15:25 Euronext Dublin 2333783 7 5.9120 EUR 12:15:30 Euronext Dublin 2333826 325 5.9120 EUR 12:15:31 Euronext Dublin 2333831 325 5.9120 EUR 12:15:31 Euronext Dublin 2333829 255 5.9120 EUR 12:17:06 Euronext Dublin 2334886 796 5.9120 EUR 12:17:31 Euronext Dublin 2335176 1,070 5.9120 EUR 12:17:31 Euronext Dublin 2335174 1,003 5.9060 EUR 12:18:08 Euronext Dublin 2335839 279 5.9060 EUR 12:18:10 Euronext Dublin 2335881 7 5.9060 EUR 12:18:10 Euronext Dublin 2335879 822 5.9060 EUR 12:18:25 Euronext Dublin 2336075 713 5.9080 EUR 12:18:46 Euronext Dublin 2336262 734 5.9120 EUR 12:20:05 Euronext Dublin 2337185 255 5.9120 EUR 12:20:05 Euronext Dublin 2337183 1,080 5.9120 EUR 12:20:48 Euronext Dublin 2337570 391 5.9100 EUR 12:20:50 Euronext Dublin 2337600 598 5.9100 EUR 12:20:50 Euronext Dublin 2337598 162 5.9120 EUR 12:22:29 Euronext Dublin 2338990 32 5.9120 EUR 12:22:44 Euronext Dublin 2339119 237 5.9120 EUR 12:22:44 Euronext Dublin 2339117 42 5.9160 EUR 12:23:04 Euronext Dublin 2339459 48 5.9200 EUR 12:23:26 Euronext Dublin 2339795 1,560 5.9200 EUR 12:23:26 Euronext Dublin 2339797 455 5.9240 EUR 12:23:39 Euronext Dublin 2339961 1,154 5.9260 EUR 12:24:45 Euronext Dublin 2340828 976 5.9260 EUR 12:24:45 Euronext Dublin 2340826 21 5.9240 EUR 12:26:00 Euronext Dublin 2341818 3,153 5.9400 EUR 12:28:41 Euronext Dublin 2344117 46 5.9400 EUR 12:28:41 Euronext Dublin 2344115 193 5.9400 EUR 12:28:41 Euronext Dublin 2344113 5 5.9400 EUR 12:28:41 Euronext Dublin 2344111 399 5.9400 EUR 12:28:41 Euronext Dublin 2344109 489 5.9400 EUR 12:28:41 Euronext Dublin 2344107 56 5.9400 EUR 12:28:41 Euronext Dublin 2344105 56 5.9400 EUR 12:28:41 Euronext Dublin 2344103 1,053 5.9460 EUR 12:29:35 Euronext Dublin 2344836 804 5.9440 EUR 12:29:54 Euronext Dublin 2345174 141 5.9440 EUR 12:29:54 Euronext Dublin 2345172 1,072 5.9460 EUR 12:29:54 Euronext Dublin 2345170 83 5.9460 EUR 12:31:55 Euronext Dublin 2346511 7 5.9460 EUR 12:31:55 Euronext Dublin 2346509 301 5.9460 EUR 12:31:56 Euronext Dublin 2346581 993 5.9460 EUR 12:32:28 Euronext Dublin 2347246 764 5.9460 EUR 12:32:28 Euronext Dublin 2347244 1,100 5.9460 EUR 12:32:54 Euronext Dublin 2347585 1,392 5.9460 EUR 12:34:53 Euronext Dublin 2349395 1,292 5.9460 EUR 12:35:20 Euronext Dublin 2349663 1,068 5.9460 EUR 12:35:40 Euronext Dublin 2349888 1,085 5.9500 EUR 12:36:45 Euronext Dublin 2350789 4 5.9500 EUR 12:36:47 Euronext Dublin 2350838 91 5.9500 EUR 12:37:47 Euronext Dublin 2351580 899 5.9500 EUR 12:37:54 Euronext Dublin 2351682 171 5.9500 EUR 12:38:08 Euronext Dublin 2351954 400 5.9500 EUR 12:38:08 Euronext Dublin 2351952 1,372 5.9480 EUR 12:39:13 Euronext Dublin 2352900 1,436 5.9480 EUR 12:40:34 Euronext Dublin 2353984 16 5.9480 EUR 12:40:48 Euronext Dublin 2354162 955 5.9480 EUR 12:41:03 Euronext Dublin 2354367 992 5.9480 EUR 12:41:03 Euronext Dublin 2354365 95 5.9520 EUR 12:41:53 Euronext Dublin 2355120 1,237 5.9560 EUR 12:43:48 Euronext Dublin 2356738 400 5.9560 EUR 12:43:48 Euronext Dublin 2356736 730 5.9560 EUR 12:43:48 Euronext Dublin 2356733 1,782 5.9560 EUR 12:43:48 Euronext Dublin 2356731 963 5.9520 EUR 12:45:49 Euronext Dublin 2358352 1,008 5.9520 EUR 12:46:47 Euronext Dublin 2359097 1,024 5.9520 EUR 12:46:47 Euronext Dublin 2359095 1,075 5.9520 EUR 12:47:47 Euronext Dublin 2359882 1,072 5.9540 EUR 12:48:28 Euronext Dublin 2360479 1,111 5.9540 EUR 12:48:51 Euronext Dublin 2360911 993 5.9520 EUR 12:49:37 Euronext Dublin 2361505 4 5.9520 EUR 12:49:40 Euronext Dublin 2361536 1 5.9520 EUR 12:49:41 Euronext Dublin 2361547 81 5.9520 EUR 12:49:43 Euronext Dublin 2361590 318 5.9520 EUR 12:49:43 Euronext Dublin 2361588 60 5.9560 EUR 12:51:26 Euronext Dublin 2363159 281 5.9600 EUR 12:52:02 Euronext Dublin 2363665 419 5.9600 EUR 12:52:02 Euronext Dublin 2363663 2,470 5.9600 EUR 12:52:02 Euronext Dublin 2363661 685 5.9580 EUR 12:55:12 Euronext Dublin 2366356 103 5.9580 EUR 12:55:12 Euronext Dublin 2366353 400 5.9580 EUR 12:55:12 Euronext Dublin 2366349 2,600 5.9580 EUR 12:55:12 Euronext Dublin 2366347 400 5.9580 EUR 12:57:50 Euronext Dublin 2368721 1,013 5.9580 EUR 12:57:50 Euronext Dublin 2368719 1,100 5.9580 EUR 12:57:50 Euronext Dublin 2368717 1,024 5.9540 EUR 12:58:18 Euronext Dublin 2369146 21 5.9580 EUR 13:01:01 Euronext Dublin 2371327 204 5.9580 EUR 13:01:01 Euronext Dublin 2371323 974 5.9600 EUR 13:01:09 Euronext Dublin 2371509 650 5.9580 EUR 13:01:09 Euronext Dublin 2371507 1,313 5.9620 EUR 13:01:09 Euronext Dublin 2371503 400 5.9620 EUR 13:01:09 Euronext Dublin 2371501 16 5.9580 EUR 13:01:09 Euronext Dublin 2371499 200 5.9600 EUR 13:01:09 Euronext Dublin 2371497 107 5.9580 EUR 13:01:09 Euronext Dublin 2371489 876 5.9660 EUR 13:03:57 Euronext Dublin 2374186 1,322 5.9660 EUR 13:04:23 Euronext Dublin 2374503 1,007 5.9660 EUR 13:04:23 Euronext Dublin 2374505 974 5.9660 EUR 13:05:48 Euronext Dublin 2375737 308 5.9660 EUR 13:05:48 Euronext Dublin 2375693 884 5.9660 EUR 13:05:48 Euronext Dublin 2375691 974 5.9620 EUR 13:06:45 Euronext Dublin 2376655 1,022 5.9620 EUR 13:07:45 Euronext Dublin 2377504 123 5.9780 EUR 13:10:47 Euronext Dublin 2380163 228 5.9780 EUR 13:11:07 Euronext Dublin 2380354 783 5.9780 EUR 13:11:07 Euronext Dublin 2380352 4,520 5.9780 EUR 13:11:07 Euronext Dublin 2380350 675 5.9760 EUR 13:11:39 Euronext Dublin 2380783 400 5.9760 EUR 13:11:39 Euronext Dublin 2380778 300 5.9740 EUR 13:12:39 Euronext Dublin 2381487 421 5.9740 EUR 13:12:39 Euronext Dublin 2381485 911 5.9740 EUR 13:12:39 Euronext Dublin 2381483 420 5.9700 EUR 13:15:00 Euronext Dublin 2383879 891 5.9700 EUR 13:15:00 Euronext Dublin 2383877 400 5.9720 EUR 13:15:37 Euronext Dublin 2384674 387 5.9720 EUR 13:15:37 Euronext Dublin 2384672 815 5.9700 EUR 13:16:38 Euronext Dublin 2385432 322 5.9700 EUR 13:16:38 Euronext Dublin 2385434 1,421 5.9720 EUR 13:16:38 Euronext Dublin 2385430 1,011 5.9740 EUR 13:17:21 Euronext Dublin 2386208 268 5.9760 EUR 13:18:34 Euronext Dublin 2387313 6 5.9760 EUR 13:18:34 Euronext Dublin 2387311 55 5.9760 EUR 13:18:34 Euronext Dublin 2387309 1,610 5.9760 EUR 13:18:54 Euronext Dublin 2387526 5 5.9740 EUR 13:18:56 Euronext Dublin 2387554 7 5.9740 EUR 13:18:59 Euronext Dublin 2387585 64 5.9800 EUR 13:19:42 Euronext Dublin 2388315 929 5.9800 EUR 13:19:47 Euronext Dublin 2388360 1,020 5.9780 EUR 13:20:06 Euronext Dublin 2388783 7 5.9780 EUR 13:20:07 Euronext Dublin 2388817 83 5.9780 EUR 13:20:10 Euronext Dublin 2388854 404 5.9820 EUR 13:20:22 Euronext Dublin 2389157 528 5.9820 EUR 13:20:30 Euronext Dublin 2389281 1,326 5.9820 EUR 13:21:39 Euronext Dublin 2390208 1,046 5.9820 EUR 13:22:33 Euronext Dublin 2390963 1,089 5.9820 EUR 13:22:54 Euronext Dublin 2391267 504 5.9840 EUR 13:23:35 Euronext Dublin 2392114 94 5.9780 EUR 13:24:14 Euronext Dublin 2392924 4 5.9780 EUR 13:24:14 Euronext Dublin 2392922 1,237 5.9920 EUR 13:24:34 Euronext Dublin 2393328 146 5.9920 EUR 13:25:03 Euronext Dublin 2393870 1,079 6.0000 EUR 13:26:57 Euronext Dublin 2395802 1,048 6.0000 EUR 13:26:57 Euronext Dublin 2395800 964 6.0000 EUR 13:29:30 Euronext Dublin 2398106 959 6.0000 EUR 13:29:30 Euronext Dublin 2398104 1,037 6.0000 EUR 13:29:30 Euronext Dublin 2398102 15 6.0000 EUR 13:30:07 Euronext Dublin 2398944 1,068 6.0000 EUR 13:30:07 Euronext Dublin 2398942 1,035 6.0000 EUR 13:30:07 Euronext Dublin 2398940 1,106 6.0000 EUR 13:30:23 Euronext Dublin 2399325 1,115 6.0000 EUR 13:30:45 Euronext Dublin 2400070 1,157 6.0000 EUR 13:31:01 Euronext Dublin 2400576 388 6.0000 EUR 13:35:14 Euronext Dublin 2405160 866 6.0000 EUR 13:35:36 Euronext Dublin 2405530 1,108 6.0000 EUR 13:35:36 Euronext Dublin 2405520 616 6.0000 EUR 13:35:36 Euronext Dublin 2405514 1,005 6.0000 EUR 13:35:36 Euronext Dublin 2405516 1,438 6.0000 EUR 13:35:36 Euronext Dublin 2405518 431 6.0000 EUR 13:35:36 Euronext Dublin 2405528 899 6.0000 EUR 13:35:36 Euronext Dublin 2405522 898 6.0000 EUR 13:35:36 Euronext Dublin 2405524 186 6.0000 EUR 13:35:36 Euronext Dublin 2405526 11,444 6.0000 EUR 14:04:50 Euronext Dublin 2440014 3,119 6.0000 EUR 14:04:50 Euronext Dublin 2440012 2,530 6.0000 EUR 14:04:50 Euronext Dublin 2440010 1,799 6.0000 EUR 14:04:50 Euronext Dublin 2440005 761 6.0000 EUR 14:04:50 Euronext Dublin 2440003 58 6.0000 EUR 14:04:50 Euronext Dublin 2440001 6,579 6.0000 EUR 14:04:50 Euronext Dublin 2439999 267 6.0000 EUR 14:04:50 Euronext Dublin 2439997 1,793 6.0000 EUR 14:04:50 Euronext Dublin 2439989 1,337 6.0000 EUR 14:04:50 Euronext Dublin 2439991 1,728 6.0000 EUR 14:04:50 Euronext Dublin 2439993 1,644 6.0000 EUR 14:04:50 Euronext Dublin 2439995 985 6.0000 EUR 14:04:50 Euronext Dublin 2439987 1,541 6.0000 EUR 14:04:50 Euronext Dublin 2439983 1,772 6.0000 EUR 14:04:50 Euronext Dublin 2439981 159 6.0000 EUR 14:04:50 Euronext Dublin 2439979 1,581 6.0000 EUR 14:04:50 Euronext Dublin 2439977 662 6.0000 EUR 14:04:50 Euronext Dublin 2439975 1,641 6.0000 EUR 14:04:50 Euronext Dublin 2439973 365 6.0000 EUR 14:04:50 Euronext Dublin 2439971 693 6.0000 EUR 14:04:50 Euronext Dublin 2439969 1,715 6.0000 EUR 14:04:50 Euronext Dublin 2439967 972 6.0000 EUR 14:04:50 Euronext Dublin 2439985 533 6.0000 EUR 14:04:50 Euronext Dublin 2439957 1,007 6.0000 EUR 14:04:50 Euronext Dublin 2439951 1,133 6.0000 EUR 14:04:50 Euronext Dublin 2439953 229 6.0000 EUR 14:04:50 Euronext Dublin 2439955 1,571 6.0000 EUR 14:04:50 Euronext Dublin 2439963 524 6.0000 EUR 14:04:50 Euronext Dublin 2439959 1,152 6.0000 EUR 14:04:50 Euronext Dublin 2439961 239 6.0000 EUR 14:04:50 Euronext Dublin 2439965 164 5.9980 EUR 14:04:51 Euronext Dublin 2440016 1,128 5.9980 EUR 14:04:51 Euronext Dublin 2440018 880 5.9940 EUR 14:05:14 Euronext Dublin 2440506 99 5.9940 EUR 14:05:19 Euronext Dublin 2440579 227 5.9960 EUR 14:05:58 Euronext Dublin 2441348 387 5.9960 EUR 14:05:58 Euronext Dublin 2441346 389 5.9960 EUR 14:05:58 Euronext Dublin 2441344 6 5.9920 EUR 14:06:18 Euronext Dublin 2442004 720 5.9940 EUR 14:06:36 Euronext Dublin 2442736 253 5.9940 EUR 14:06:36 Euronext Dublin 2442734 666 5.9940 EUR 14:06:44 Euronext Dublin 2442886 278 5.9940 EUR 14:06:44 Euronext Dublin 2442884 820 5.9900 EUR 14:07:35 Euronext Dublin 2444147 400 5.9900 EUR 14:07:35 Euronext Dublin 2444143 515 5.9860 EUR 14:07:55 Euronext Dublin 2444570 905 5.9820 EUR 14:08:33 Euronext Dublin 2445449 106 5.9820 EUR 14:09:00 Euronext Dublin 2445934 535 5.9820 EUR 14:09:00 Euronext Dublin 2445932 407 5.9820 EUR 14:09:00 Euronext Dublin 2445930 179 5.9780 EUR 14:09:09 Euronext Dublin 2446124 828 5.9780 EUR 14:09:09 Euronext Dublin 2446122 15 5.9720 EUR 14:10:09 Euronext Dublin 2447465 710 5.9720 EUR 14:10:09 Euronext Dublin 2447467 84 5.9720 EUR 14:10:09 Euronext Dublin 2447469 237 5.9720 EUR 14:10:09 Euronext Dublin 2447471 437 5.9720 EUR 14:10:09 Euronext Dublin 2447473 1,134 5.9720 EUR 14:10:44 Euronext Dublin 2448285 1,125 5.9740 EUR 14:11:38 Euronext Dublin 2449490 85 5.9740 EUR 14:12:38 Euronext Dublin 2450829 858 5.9740 EUR 14:12:38 Euronext Dublin 2450827 332 5.9740 EUR 14:12:38 Euronext Dublin 2450825 986 5.9760 EUR 14:13:15 Euronext Dublin 2451652 6 5.9780 EUR 14:15:01 Euronext Dublin 2454453 1,038 5.9780 EUR 14:15:01 Euronext Dublin 2454445 247 5.9780 EUR 14:15:01 Euronext Dublin 2454443 244 5.9780 EUR 14:15:01 Euronext Dublin 2454441 475 5.9780 EUR 14:15:01 Euronext Dublin 2454447 103 5.9780 EUR 14:15:01 Euronext Dublin 2454449 132 5.9780 EUR 14:15:01 Euronext Dublin 2454451 395 5.9800 EUR 14:15:37 Euronext Dublin 2455253 5 5.9800 EUR 14:15:37 Euronext Dublin 2455246 110 5.9800 EUR 14:15:37 Euronext Dublin 2455244 384 5.9800 EUR 14:15:37 Euronext Dublin 2455242 183 5.9800 EUR 14:15:37 Euronext Dublin 2455240 987 5.9860 EUR 14:15:42 Euronext Dublin 2455336 104 5.9840 EUR 14:15:50 Euronext Dublin 2455470 329 5.9860 EUR 14:15:50 Euronext Dublin 2455472 447 5.9860 EUR 14:15:50 Euronext Dublin 2455474 1,890 5.9920 EUR 14:16:57 Euronext Dublin 2457021 275 5.9900 EUR 14:17:02 Euronext Dublin 2457105 699 6.0000 EUR 14:18:02 Euronext Dublin 2458321 400 6.0000 EUR 14:18:38 Euronext Dublin 2459157 1,210 6.0000 EUR 14:18:38 Euronext Dublin 2459155 656 6.0000 EUR 14:18:38 Euronext Dublin 2459153 2,099 6.0000 EUR 14:26:55 Euronext Dublin 2469855 2,156 6.0000 EUR 14:26:55 Euronext Dublin 2469853 1,076 6.0000 EUR 14:26:55 Euronext Dublin 2469851 2,224 6.0000 EUR 14:26:55 Euronext Dublin 2469849 1,004 6.0000 EUR 14:26:55 Euronext Dublin 2469847 1,321 6.0000 EUR 14:26:55 Euronext Dublin 2469839 1,149 6.0000 EUR 14:26:55 Euronext Dublin 2469835 1,068 6.0000 EUR 14:26:55 Euronext Dublin 2469837 2,216 6.0000 EUR 14:26:55 Euronext Dublin 2469841 1,023 6.0000 EUR 14:26:55 Euronext Dublin 2469843 2,226 6.0000 EUR 14:26:55 Euronext Dublin 2469845 949 6.0000 EUR 14:28:09 Euronext Dublin 2471767 7 6.0000 EUR 14:28:33 Euronext Dublin 2472241 278 6.0000 EUR 14:28:33 Euronext Dublin 2472239 995 6.0000 EUR 14:28:33 Euronext Dublin 2472235 1,801 6.0000 EUR 14:28:33 Euronext Dublin 2472237 96 6.0000 EUR 14:28:38 Euronext Dublin 2472351 882 6.0000 EUR 14:28:42 Euronext Dublin 2472545 531 5.9960 EUR 14:29:07 Euronext Dublin 2473389 400 5.9960 EUR 14:29:07 Euronext Dublin 2473379 2 5.9940 EUR 14:30:04 Euronext Dublin 2477746 31 5.9940 EUR 14:30:04 Euronext Dublin 2477743 357 5.9940 EUR 14:30:04 Euronext Dublin 2477741 472 5.9940 EUR 14:30:04 Euronext Dublin 2477739 974 5.9940 EUR 14:30:04 Euronext Dublin 2477736 1,027 5.9920 EUR 14:30:51 Euronext Dublin 2481038 468 5.9920 EUR 14:30:51 Euronext Dublin 2481036 95 5.9900 EUR 14:30:51 Euronext Dublin 2481034 669 5.9900 EUR 14:30:51 Euronext Dublin 2481032 1,007 5.9880 EUR 14:30:52 Euronext Dublin 2481055 788 5.9860 EUR 14:31:32 Euronext Dublin 2483565 798 5.9880 EUR 14:31:32 Euronext Dublin 2483563 400 5.9880 EUR 14:31:32 Euronext Dublin 2483559 241 5.9860 EUR 14:31:32 Euronext Dublin 2483561 1,474 5.9860 EUR 14:31:32 Euronext Dublin 2483557 171 5.9820 EUR 14:31:51 Euronext Dublin 2485081 883 5.9820 EUR 14:31:51 Euronext Dublin 2485079 2,142 5.9780 EUR 14:32:21 Euronext Dublin 2486777 358 5.9740 EUR 14:32:22 Euronext Dublin 2486821 1,034 5.9720 EUR 14:33:01 Euronext Dublin 2488841 1,040 5.9720 EUR 14:33:01 Euronext Dublin 2488839 1,079 5.9720 EUR 14:33:07 Euronext Dublin 2489341 1,120 5.9780 EUR 14:33:27 Euronext Dublin 2490592 634 5.9760 EUR 14:34:01 Euronext Dublin 2492057 539 5.9760 EUR 14:34:07 Euronext Dublin 2492306 910 5.9740 EUR 14:34:35 Euronext Dublin 2493619 1,128 5.9760 EUR 14:34:35 Euronext Dublin 2493617 1,075 5.9760 EUR 14:34:35 Euronext Dublin 2493615 985 5.9760 EUR 14:34:42 Euronext Dublin 2494094 933 5.9760 EUR 14:34:47 Euronext Dublin 2494366 227 5.9760 EUR 14:34:47 Euronext Dublin 2494364 1,023 5.9700 EUR 14:35:05 Euronext Dublin 2495497 16 5.9700 EUR 14:35:22 Euronext Dublin 2496617 1,024 5.9700 EUR 14:35:25 Euronext Dublin 2496722 117 5.9880 EUR 14:36:21 Euronext Dublin 2499492 996 5.9880 EUR 14:36:21 Euronext Dublin 2499490 658 5.9880 EUR 14:36:21 Euronext Dublin 2499487 295 5.9880 EUR 14:36:21 Euronext Dublin 2499485 224 5.9880 EUR 14:36:21 Euronext Dublin 2499483 872 5.9880 EUR 14:36:21 Euronext Dublin 2499481 281 5.9880 EUR 14:36:21 Euronext Dublin 2499479 6 5.9860 EUR 14:37:08 Euronext Dublin 2501539 672 5.9880 EUR 14:37:17 Euronext Dublin 2501989 880 5.9880 EUR 14:37:17 Euronext Dublin 2501987 1,081 5.9880 EUR 14:37:33 Euronext Dublin 2502803 1,047 5.9900 EUR 14:37:36 Euronext Dublin 2502889 941 5.9900 EUR 14:38:06 Euronext Dublin 2504061 989 5.9900 EUR 14:38:08 Euronext Dublin 2504176 6 5.9920 EUR 14:38:23 Euronext Dublin 2504839 585 5.9920 EUR 14:38:57 Euronext Dublin 2505895 1,600 5.9920 EUR 14:38:57 Euronext Dublin 2505893 925 5.9920 EUR 14:38:57 Euronext Dublin 2505889 1,094 5.9900 EUR 14:39:31 Euronext Dublin 2507550 285 6.0000 EUR 14:42:15 Euronext Dublin 2513506 312 6.0000 EUR 14:42:48 Euronext Dublin 2514667 1,606 6.0000 EUR 14:42:56 Euronext Dublin 2515117 2,430 6.0000 EUR 14:42:56 Euronext Dublin 2515115 1,046 6.0000 EUR 14:42:56 Euronext Dublin 2515113 348 6.0000 EUR 14:42:56 Euronext Dublin 2515111 2,775 6.0000 EUR 14:42:56 Euronext Dublin 2515109 908 6.0000 EUR 14:42:56 Euronext Dublin 2515107 1,061 6.0000 EUR 14:43:36 Euronext Dublin 2516934 1,619 6.0000 EUR 14:49:04 Euronext Dublin 2530289 106 6.0000 EUR 14:49:04 Euronext Dublin 2530275 264 6.0000 EUR 14:49:04 Euronext Dublin 2530265 987 6.0000 EUR 14:49:04 Euronext Dublin 2530269 2,632 6.0000 EUR 14:49:04 Euronext Dublin 2530271 904 6.0000 EUR 14:49:04 Euronext Dublin 2530273 2,794 6.0000 EUR 14:49:04 Euronext Dublin 2530267 77 6.0000 EUR 14:49:04 Euronext Dublin 2530277 3,500 6.0000 EUR 14:49:04 Euronext Dublin 2530279 3,854 6.0000 EUR 14:49:04 Euronext Dublin 2530281 1,694 6.0000 EUR 14:49:04 Euronext Dublin 2530283 1,110 6.0000 EUR 14:49:04 Euronext Dublin 2530285 1,551 6.0000 EUR 14:49:04 Euronext Dublin 2530263 166 6.0000 EUR 14:49:41 Euronext Dublin 2531801 68 6.0000 EUR 14:49:44 Euronext Dublin 2532096 1,015 6.0000 EUR 14:49:45 Euronext Dublin 2532131 974 6.0000 EUR 14:49:45 Euronext Dublin 2532133 973 6.0000 EUR 14:49:55 Euronext Dublin 2532482 843 5.9960 EUR 14:50:15 Euronext Dublin 2533549 262 5.9920 EUR 14:50:15 Euronext Dublin 2533547 400 5.9860 EUR 14:50:46 Euronext Dublin 2534917 165 5.9840 EUR 14:50:47 Euronext Dublin 2534974 672 5.9840 EUR 14:50:47 Euronext Dublin 2534972 182 5.9840 EUR 14:50:48 Euronext Dublin 2534983 977 5.9800 EUR 14:50:58 Euronext Dublin 2535380 1,058 5.9800 EUR 14:51:15 Euronext Dublin 2536033 1,041 5.9800 EUR 14:51:41 Euronext Dublin 2537121 965 5.9760 EUR 14:51:42 Euronext Dublin 2537158 1,009 5.9720 EUR 14:52:07 Euronext Dublin 2538467 397 5.9720 EUR 14:52:07 Euronext Dublin 2538465 899 5.9640 EUR 14:52:48 Euronext Dublin 2540382 230 5.9640 EUR 14:52:48 Euronext Dublin 2540380 1,015 5.9620 EUR 14:52:49 Euronext Dublin 2540423 434 5.9540 EUR 14:53:15 Euronext Dublin 2541874 219 5.9540 EUR 14:53:15 Euronext Dublin 2541876 793 5.9540 EUR 14:53:20 Euronext Dublin 2542094 404 5.9500 EUR 14:53:47 Euronext Dublin 2543301 756 5.9560 EUR 14:54:45 Euronext Dublin 2545934 400 5.9560 EUR 14:54:45 Euronext Dublin 2545932 538 5.9560 EUR 14:54:45 Euronext Dublin 2545930 3,000 5.9560 EUR 14:54:45 Euronext Dublin 2545928 325 5.9520 EUR 14:54:54 Euronext Dublin 2546261 6 5.9520 EUR 14:54:54 Euronext Dublin 2546259 400 5.9520 EUR 14:54:54 Euronext Dublin 2546257 400 5.9600 EUR 14:56:27 Euronext Dublin 2549523 51 5.9580 EUR 14:56:27 Euronext Dublin 2549521 87 5.9600 EUR 14:56:27 Euronext Dublin 2549515 1,661 5.9600 EUR 14:56:27 Euronext Dublin 2549517 1,003 5.9600 EUR 14:56:27 Euronext Dublin 2549519 406 5.9600 EUR 14:56:37 Euronext Dublin 2549842 400 5.9560 EUR 14:57:15 Euronext Dublin 2551262 1,570 5.9560 EUR 14:57:15 Euronext Dublin 2551260 404 5.9540 EUR 14:57:25 Euronext Dublin 2551864 462 5.9540 EUR 14:57:25 Euronext Dublin 2551862 619 5.9540 EUR 14:57:25 Euronext Dublin 2551860 892 5.9540 EUR 14:57:29 Euronext Dublin 2552024 325 5.9540 EUR 14:57:55 Euronext Dublin 2552857 4 5.9540 EUR 14:57:58 Euronext Dublin 2552946 686 5.9540 EUR 14:57:59 Euronext Dublin 2552956 491 5.9500 EUR 14:59:01 Euronext Dublin 2554838 1,587 5.9500 EUR 14:59:01 Euronext Dublin 2554836 342 5.9500 EUR 14:59:18 Euronext Dublin 2555382 961 5.9500 EUR 14:59:21 Euronext Dublin 2555558 666 5.9500 EUR 14:59:21 Euronext Dublin 2555556 1,685 5.9460 EUR 15:00:00 Euronext Dublin 2557426 532 5.9260 EUR 15:00:49 Euronext Dublin 2561533 1,785 5.9320 EUR 15:01:55 Euronext Dublin 2564508 86 5.9320 EUR 15:01:55 Euronext Dublin 2564506 369 5.9320 EUR 15:01:55 Euronext Dublin 2564504 2,979 5.9320 EUR 15:01:55 Euronext Dublin 2564502 213 5.9300 EUR 15:02:27 Euronext Dublin 2565686 900 5.9300 EUR 15:02:27 Euronext Dublin 2565684 78 5.9280 EUR 15:03:12 Euronext Dublin 2567247 1,127 5.9280 EUR 15:03:52 Euronext Dublin 2568672 400 5.9280 EUR 15:03:52 Euronext Dublin 2568670 1,466 5.9280 EUR 15:03:52 Euronext Dublin 2568668 970 5.9280 EUR 15:03:52 Euronext Dublin 2568666 1,054 5.9260 EUR 15:04:28 Euronext Dublin 2570155 558 5.9280 EUR 15:04:28 Euronext Dublin 2570151 400 5.9280 EUR 15:04:28 Euronext Dublin 2570149 1,080 5.9240 EUR 15:04:35 Euronext Dublin 2570381 1,058 5.9200 EUR 15:04:54 Euronext Dublin 2571012 1,233 5.9200 EUR 15:05:28 Euronext Dublin 2572410 269 5.9220 EUR 15:05:38 Euronext Dublin 2572797 844 5.9220 EUR 15:05:38 Euronext Dublin 2572795 102 5.9420 EUR 15:07:49 Euronext Dublin 2577492 631 5.9420 EUR 15:07:49 Euronext Dublin 2577490 828 5.9440 EUR 15:08:06 Euronext Dublin 2578004 273 5.9440 EUR 15:08:06 Euronext Dublin 2578002 5,496 5.9440 EUR 15:08:06 Euronext Dublin 2578000 2,334 5.9380 EUR 15:09:11 Euronext Dublin 2580141 159 5.9400 EUR 15:09:13 Euronext Dublin 2580209 794 5.9400 EUR 15:09:13 Euronext Dublin 2580207 288 5.9400 EUR 15:09:16 Euronext Dublin 2580306 1,024 5.9480 EUR 15:10:09 Euronext Dublin 2582135 79 5.9460 EUR 15:10:09 Euronext Dublin 2582115 725 5.9440 EUR 15:10:09 Euronext Dublin 2582113 17 5.9620 EUR 15:10:40 Euronext Dublin 2583485 322 5.9580 EUR 15:10:42 Euronext Dublin 2583547 1,544 5.9620 EUR 15:10:42 Euronext Dublin 2583545 1,085 5.9580 EUR 15:10:51 Euronext Dublin 2583844 355 5.9560 EUR 15:11:21 Euronext Dublin 2584899 409 5.9540 EUR 15:11:31 Euronext Dublin 2585125 286 5.9540 EUR 15:11:31 Euronext Dublin 2585123 673 5.9540 EUR 15:11:36 Euronext Dublin 2585194 1,037 5.9540 EUR 15:11:37 Euronext Dublin 2585219 319 5.9540 EUR 15:11:37 Euronext Dublin 2585217 523 5.9480 EUR 15:12:21 Euronext Dublin 2586843 347 5.9440 EUR 15:13:02 Euronext Dublin 2588008 618 5.9440 EUR 15:13:02 Euronext Dublin 2588010 1,125 5.9440 EUR 15:13:03 Euronext Dublin 2588020 2 5.9460 EUR 15:13:21 Euronext Dublin 2588744 7 5.9460 EUR 15:13:21 Euronext Dublin 2588742 1,030 5.9520 EUR 15:13:26 Euronext Dublin 2588870 405 5.9520 EUR 15:13:36 Euronext Dublin 2589380 314 5.9520 EUR 15:13:42 Euronext Dublin 2589494 363 5.9520 EUR 15:13:42 Euronext Dublin 2589492 3 5.9520 EUR 15:13:42 Euronext Dublin 2589490 1,029 5.9580 EUR 15:14:06 Euronext Dublin 2590414 1,069 5.9600 EUR 15:14:47 Euronext Dublin 2591529 431 5.9600 EUR 15:14:47 Euronext Dublin 2591523 50 5.9600 EUR 15:14:47 Euronext Dublin 2591521 277 5.9600 EUR 15:14:47 Euronext Dublin 2591525 431 5.9600 EUR 15:14:47 Euronext Dublin 2591527 1,173 5.9660 EUR 15:15:07 Euronext Dublin 2592085 1,118 5.9660 EUR 15:15:08 Euronext Dublin 2592110 104 5.9540 EUR 15:15:24 Euronext Dublin 2592556 3 5.9540 EUR 15:15:25 Euronext Dublin 2592593 7 5.9580 EUR 15:15:54 Euronext Dublin 2593408 684 5.9580 EUR 15:15:56 Euronext Dublin 2593463 261 5.9580 EUR 15:15:56 Euronext Dublin 2593465 144 5.9580 EUR 15:16:07 Euronext Dublin 2593874 415 5.9580 EUR 15:16:07 Euronext Dublin 2593870 8 5.9580 EUR 15:16:15 Euronext Dublin 2594261 259 5.9580 EUR 15:16:15 Euronext Dublin 2594259 262 5.9580 EUR 15:16:15 Euronext Dublin 2594256 932 5.9660 EUR 15:16:32 Euronext Dublin 2594765 219 5.9660 EUR 15:16:32 Euronext Dublin 2594763 877 5.9660 EUR 15:16:32 Euronext Dublin 2594761 400 5.9700 EUR 15:17:40 Euronext Dublin 2597353 1,016 5.9700 EUR 15:17:40 Euronext Dublin 2597355 1,121 5.9680 EUR 15:17:40 Euronext Dublin 2597351 702 5.9660 EUR 15:17:41 Euronext Dublin 2597402 1,093 5.9680 EUR 15:18:09 Euronext Dublin 2598335 28 5.9660 EUR 15:18:09 Euronext Dublin 2598333 33 5.9660 EUR 15:18:09 Euronext Dublin 2598331 159 5.9660 EUR 15:18:09 Euronext Dublin 2598329 40 5.9660 EUR 15:18:09 Euronext Dublin 2598327 1,080 5.9700 EUR 15:18:36 Euronext Dublin 2599309 969 5.9720 EUR 15:19:03 Euronext Dublin 2600170 353 5.9720 EUR 15:19:03 Euronext Dublin 2600168 336 5.9700 EUR 15:19:03 Euronext Dublin 2600166 511 5.9820 EUR 15:19:39 Euronext Dublin 2601378 1,072 5.9800 EUR 15:19:39 Euronext Dublin 2601376 997 5.9720 EUR 15:20:10 Euronext Dublin 2602762 1,142 5.9700 EUR 15:20:17 Euronext Dublin 2603102 1,327 5.9540 EUR 15:20:47 Euronext Dublin 2603865 1,137 5.9520 EUR 15:21:05 Euronext Dublin 2604567 6 5.9520 EUR 15:21:47 Euronext Dublin 2605709 935 5.9500 EUR 15:21:49 Euronext Dublin 2605882 1,403 5.9500 EUR 15:21:49 Euronext Dublin 2605879 111 5.9460 EUR 15:22:31 Euronext Dublin 2607351 918 5.9460 EUR 15:22:31 Euronext Dublin 2607344 400 5.9480 EUR 15:22:31 Euronext Dublin 2607319 1,019 5.9420 EUR 15:22:41 Euronext Dublin 2607594 1,180 5.9320 EUR 15:23:05 Euronext Dublin 2608305 3 5.9380 EUR 15:23:21 Euronext Dublin 2608938 1,134 5.9460 EUR 15:24:26 Euronext Dublin 2610869 2,337 5.9460 EUR 15:24:26 Euronext Dublin 2610867 400 5.9460 EUR 15:24:26 Euronext Dublin 2610865 12 5.9380 EUR 15:25:22 Euronext Dublin 2614722 271 5.9380 EUR 15:25:22 Euronext Dublin 2614718 400 5.9400 EUR 15:25:22 Euronext Dublin 2614703 300 5.9400 EUR 15:25:22 Euronext Dublin 2614707 282 5.9400 EUR 15:25:22 Euronext Dublin 2614705 703 5.9380 EUR 15:25:28 Euronext Dublin 2615222 978 5.9360 EUR 15:25:34 Euronext Dublin 2615435 996 5.9360 EUR 15:25:40 Euronext Dublin 2615668 1,035 5.9400 EUR 15:26:12 Euronext Dublin 2616637 934 5.9380 EUR 15:26:26 Euronext Dublin 2616966 473 5.9400 EUR 15:26:37 Euronext Dublin 2617295 158 5.9380 EUR 15:26:53 Euronext Dublin 2617684 5 5.9380 EUR 15:26:53 Euronext Dublin 2617682 4 5.9380 EUR 15:26:53 Euronext Dublin 2617680 123 5.9380 EUR 15:26:53 Euronext Dublin 2617676 674 5.9380 EUR 15:26:53 Euronext Dublin 2617678 1,042 5.9320 EUR 15:27:26 Euronext Dublin 2619079 1,074 5.9300 EUR 15:27:26 Euronext Dublin 2619074 345 5.9360 EUR 15:28:17 Euronext Dublin 2620721 3 5.9360 EUR 15:28:17 Euronext Dublin 2620715 5 5.9360 EUR 15:28:17 Euronext Dublin 2620713 328 5.9400 EUR 15:28:20 Euronext Dublin 2620798 1,119 5.9400 EUR 15:28:51 Euronext Dublin 2621814 477 5.9400 EUR 15:28:58 Euronext Dublin 2622028 454 5.9400 EUR 15:28:58 Euronext Dublin 2622026 1,720 5.9400 EUR 15:29:31 Euronext Dublin 2623189 400 5.9400 EUR 15:29:31 Euronext Dublin 2623187 400 5.9400 EUR 15:29:35 Euronext Dublin 2623280 1,058 5.9400 EUR 15:29:48 Euronext Dublin 2623757 983 5.9400 EUR 15:30:35 Euronext Dublin 2625719 986 5.9400 EUR 15:30:35 Euronext Dublin 2625717 538 5.9400 EUR 15:30:35 Euronext Dublin 2625715 1,049 5.9400 EUR 15:30:55 Euronext Dublin 2626406 1,026 5.9400 EUR 15:31:09 Euronext Dublin 2626991 53 5.9400 EUR 15:31:58 Euronext Dublin 2628996 1,078 5.9400 EUR 15:32:00 Euronext Dublin 2629127 1,684 5.9400 EUR 15:32:00 Euronext Dublin 2629075 1,034 5.9340 EUR 15:32:33 Euronext Dublin 2630172 400 5.9360 EUR 15:32:33 Euronext Dublin 2630170 1,369 5.9320 EUR 15:33:09 Euronext Dublin 2631571 1,294 5.9320 EUR 15:34:18 Euronext Dublin 2634088 1,166 5.9320 EUR 15:34:18 Euronext Dublin 2634064 925 5.9320 EUR 15:34:18 Euronext Dublin 2634062 1,112 5.9300 EUR 15:34:44 Euronext Dublin 2635023 551 5.9320 EUR 15:34:47 Euronext Dublin 2635138 960 5.9300 EUR 15:35:14 Euronext Dublin 2636386 234 5.9300 EUR 15:35:17 Euronext Dublin 2636505 350 5.9360 EUR 15:35:25 Euronext Dublin 2636903 659 5.9360 EUR 15:35:35 Euronext Dublin 2637095 423 5.9380 EUR 15:35:47 Euronext Dublin 2637514 1,161 5.9420 EUR 15:36:09 Euronext Dublin 2638107 343 5.9480 EUR 15:37:09 Euronext Dublin 2640257 150 5.9480 EUR 15:37:09 Euronext Dublin 2640255 5 5.9480 EUR 15:37:09 Euronext Dublin 2640250 1,469 5.9540 EUR 15:37:10 Euronext Dublin 2640286 1,563 5.9580 EUR 15:37:35 Euronext Dublin 2641488 436 5.9640 EUR 15:37:39 Euronext Dublin 2641587 268 5.9640 EUR 15:37:39 Euronext Dublin 2641589 425 5.9640 EUR 15:37:40 Euronext Dublin 2641606 1,212 5.9700 EUR 15:38:40 Euronext Dublin 2643771 164 5.9700 EUR 15:38:40 Euronext Dublin 2643769 779 5.9700 EUR 15:38:40 Euronext Dublin 2643767 107 5.9700 EUR 15:38:40 Euronext Dublin 2643765 713 5.9700 EUR 15:39:00 Euronext Dublin 2644420 1,151 5.9740 EUR 15:39:17 Euronext Dublin 2644935 17 5.9760 EUR 15:39:19 Euronext Dublin 2644997 28 5.9760 EUR 15:39:19 Euronext Dublin 2644995 1,146 5.9780 EUR 15:39:32 Euronext Dublin 2645381 832 5.9760 EUR 15:39:33 Euronext Dublin 2645408 251 5.9760 EUR 15:39:50 Euronext Dublin 2645877 97 5.9760 EUR 15:40:00 Euronext Dublin 2646205 897 5.9760 EUR 15:40:00 Euronext Dublin 2646179 187 5.9640 EUR 15:41:06 Euronext Dublin 2648543 947 5.9640 EUR 15:41:06 Euronext Dublin 2648541 4 5.9640 EUR 15:41:06 Euronext Dublin 2648539 717 5.9620 EUR 15:41:06 Euronext Dublin 2648537 234 5.9640 EUR 15:41:30 Euronext Dublin 2649228 775 5.9640 EUR 15:41:30 Euronext Dublin 2649230 944 5.9640 EUR 15:41:30 Euronext Dublin 2649226 1,336 5.9640 EUR 15:42:26 Euronext Dublin 2650888 1,704 5.9640 EUR 15:42:26 Euronext Dublin 2650886 511 5.9640 EUR 15:42:26 Euronext Dublin 2650884 50 5.9660 EUR 15:42:38 Euronext Dublin 2651210 325 5.9660 EUR 15:42:45 Euronext Dublin 2651524 1,111 5.9780 EUR 15:43:29 Euronext Dublin 2652789 1,153 5.9760 EUR 15:43:38 Euronext Dublin 2653017 82 5.9760 EUR 15:43:38 Euronext Dublin 2653015 907 5.9760 EUR 15:44:38 Euronext Dublin 2654793 7 5.9760 EUR 15:44:38 Euronext Dublin 2654789 9 5.9760 EUR 15:44:38 Euronext Dublin 2654787 2 5.9760 EUR 15:44:38 Euronext Dublin 2654785 740 5.9760 EUR 15:44:38 Euronext Dublin 2654783 252 5.9760 EUR 15:44:38 Euronext Dublin 2654781 360 5.9760 EUR 15:44:38 Euronext Dublin 2654779 1,014 5.9740 EUR 15:44:43 Euronext Dublin 2654929 1,153 5.9720 EUR 15:44:43 Euronext Dublin 2654927 1,000 5.9700 EUR 15:45:21 Euronext Dublin 2656172 121 5.9620 EUR 15:46:02 Euronext Dublin 2657570 1,689 5.9620 EUR 15:46:05 Euronext Dublin 2657737 280 5.9620 EUR 15:46:06 Euronext Dublin 2657861 823 5.9620 EUR 15:46:06 Euronext Dublin 2657795 399 5.9720 EUR 15:47:35 Euronext Dublin 2661130 1 5.9720 EUR 15:47:35 Euronext Dublin 2661128 2,832 5.9720 EUR 15:47:35 Euronext Dublin 2661116 1,002 5.9680 EUR 15:47:42 Euronext Dublin 2661266 92 5.9640 EUR 15:48:26 Euronext Dublin 2662754 1,017 5.9620 EUR 15:48:26 Euronext Dublin 2662752 1,167 5.9640 EUR 15:48:26 Euronext Dublin 2662746 325 5.9640 EUR 15:48:26 Euronext Dublin 2662744 975 5.9620 EUR 15:48:41 Euronext Dublin 2663125 3 5.9620 EUR 15:48:41 Euronext Dublin 2663123 5 5.9620 EUR 15:48:41 Euronext Dublin 2663121 84 5.9620 EUR 15:48:41 Euronext Dublin 2663119 1,102 5.9740 EUR 15:49:47 Euronext Dublin 2665077 2,073 5.9740 EUR 15:49:47 Euronext Dublin 2665075 82 5.9740 EUR 15:49:47 Euronext Dublin 2665073 927 5.9780 EUR 15:50:11 Euronext Dublin 2665984 1,021 5.9800 EUR 15:50:26 Euronext Dublin 2666425 1,011 5.9780 EUR 15:50:37 Euronext Dublin 2666721 949 5.9760 EUR 15:51:01 Euronext Dublin 2667381 990 5.9760 EUR 15:51:21 Euronext Dublin 2667842 1 5.9760 EUR 15:51:22 Euronext Dublin 2667846 18 5.9760 EUR 15:51:45 Euronext Dublin 2668437 539 5.9760 EUR 15:51:45 Euronext Dublin 2668439 1,013 5.9760 EUR 15:53:03 Euronext Dublin 2670252 715 5.9760 EUR 15:53:03 Euronext Dublin 2670250 168 5.9820 EUR 15:53:09 Euronext Dublin 2670437 539 5.9800 EUR 15:53:09 Euronext Dublin 2670435 9 5.9800 EUR 15:53:09 Euronext Dublin 2670418 3 5.9800 EUR 15:53:09 Euronext Dublin 2670416 1,389 5.9820 EUR 15:53:23 Euronext Dublin 2670981 708 5.9840 EUR 15:53:29 Euronext Dublin 2671185 582 5.9940 EUR 15:54:18 Euronext Dublin 2672443 557 5.9940 EUR 15:54:18 Euronext Dublin 2672445 3,781 5.9960 EUR 15:54:18 Euronext Dublin 2672441 325 5.9920 EUR 15:54:23 Euronext Dublin 2672573 46 5.9940 EUR 15:54:30 Euronext Dublin 2672686 84 5.9940 EUR 15:54:30 Euronext Dublin 2672684 973 5.9940 EUR 15:54:41 Euronext Dublin 2672920 1,040 5.9920 EUR 15:55:41 Euronext Dublin 2674281 148 5.9920 EUR 15:55:47 Euronext Dublin 2674574 1,236 5.9920 EUR 15:55:47 Euronext Dublin 2674572 642 5.9960 EUR 15:56:19 Euronext Dublin 2675576 261 5.9960 EUR 15:56:19 Euronext Dublin 2675571 186 5.9960 EUR 15:56:19 Euronext Dublin 2675573 1,093 6.0000 EUR 15:58:32 Euronext Dublin 2679371 1,010 6.0000 EUR 15:58:32 Euronext Dublin 2679364 1,294 6.0000 EUR 15:58:32 Euronext Dublin 2679362 1,350 6.0000 EUR 15:58:32 Euronext Dublin 2679360 1,538 6.0000 EUR 15:58:32 Euronext Dublin 2679366 1,875 6.0000 EUR 15:58:32 Euronext Dublin 2679368 1,087 6.0000 EUR 16:08:58 Euronext Dublin 2703419 1,594 6.0000 EUR 16:08:58 Euronext Dublin 2703371 5,832 6.0000 EUR 16:08:58 Euronext Dublin 2703369 1,116 6.0000 EUR 16:08:58 Euronext Dublin 2703314 3,436 6.0000 EUR 16:08:58 Euronext Dublin 2703316 2,003 6.0000 EUR 16:08:58 Euronext Dublin 2703324 2,418 6.0000 EUR 16:08:58 Euronext Dublin 2703320 1,003 6.0000 EUR 16:08:58 Euronext Dublin 2703322 936 6.0000 EUR 16:08:58 Euronext Dublin 2703318 1,342 6.0000 EUR 16:08:58 Euronext Dublin 2703326 3,553 6.0000 EUR 16:08:58 Euronext Dublin 2703332 2,840 6.0000 EUR 16:08:58 Euronext Dublin 2703334 1,180 6.0000 EUR 16:08:58 Euronext Dublin 2703328 2,311 6.0000 EUR 16:08:58 Euronext Dublin 2703330 2,941 6.0000 EUR 16:08:58 Euronext Dublin 2703312 829 6.0000 EUR 16:17:04 Euronext Dublin 2721828 400 5.9960 EUR 16:17:04 Euronext Dublin 2721826 279 6.0000 EUR 16:17:04 Euronext Dublin 2721824 400 5.9960 EUR 16:17:04 Euronext Dublin 2721822 400 6.0000 EUR 16:17:04 Euronext Dublin 2721820 987 6.0000 EUR 16:17:04 Euronext Dublin 2721808 2,721 6.0000 EUR 16:17:04 Euronext Dublin 2721802 3,359 6.0000 EUR 16:17:04 Euronext Dublin 2721804 2,914 6.0000 EUR 16:17:04 Euronext Dublin 2721806 2,437 6.0000 EUR 16:17:04 Euronext Dublin 2721818 3,361 6.0000 EUR 16:17:04 Euronext Dublin 2721810 2,906 6.0000 EUR 16:17:04 Euronext Dublin 2721812 1,010 6.0000 EUR 16:17:04 Euronext Dublin 2721814 1,512 6.0000 EUR 16:17:04 Euronext Dublin 2721816 1,615 6.0000 EUR 16:17:04 Euronext Dublin 2721800 964 6.0000 EUR 16:17:04 Euronext Dublin 2721798 1,314 6.0000 EUR 16:17:04 Euronext Dublin 2721796 205 5.9920 EUR 16:17:07 Euronext Dublin 2721930 1 5.9920 EUR 16:17:07 Euronext Dublin 2721928 394 5.9920 EUR 16:17:07 Euronext Dublin 2721926 455 5.9920 EUR 16:17:07 Euronext Dublin 2721924 10 5.9880 EUR 16:17:25 Euronext Dublin 2722542 1,024 5.9920 EUR 16:17:26 Euronext Dublin 2722592 1,077 5.9940 EUR 16:17:36 Euronext Dublin 2722830 658 5.9880 EUR 16:18:04 Euronext Dublin 2723901 651 5.9880 EUR 16:18:04 Euronext Dublin 2723899 666 5.9780 EUR 16:18:19 Euronext Dublin 2724352 400 5.9780 EUR 16:18:19 Euronext Dublin 2724350 929 5.9780 EUR 16:18:34 Euronext Dublin 2724809 477 5.9840 EUR 16:19:26 Euronext Dublin 2727826 1,567 5.9840 EUR 16:19:26 Euronext Dublin 2727824 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSIPMFTMTTTBBT